35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 49984 |
| 3 | 20240801 | 184300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 4 | 20240801 | 184200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 5 | 20240801 | 184100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 6 | 20240801 | 184000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 7 | 20240801 | 183900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 8 | 20240801 | 183800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 9 | 20240801 | 183700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 10 | 20240801 | 183600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 11 | 20240801 | 183500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 12 | 20240801 | 183400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 13 | 20240801 | 183300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 14 | 20240801 | 183200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 15 | 20240801 | 183100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 16 | 20240801 | 183000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 17 | 20240801 | 182900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 18 | 20240801 | 182800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 19 | 20240801 | 182700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 20 | 20240801 | 182600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 21 | 20240801 | 182500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 22 | 20240801 | 182400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 23 | 20240801 | 182300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 24 | 20240801 | 182200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 25 | 20240801 | 182100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 26 | 20240801 | 182000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 27 | 20240801 | 181900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 28 | 20240801 | 181800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 29 | 20240801 | 181700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 30 | 20240801 | 181600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 31 | 20240801 | 181500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 32 | 20240801 | 181400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 49984 |
| 33 | 20240801 | 181300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 34 | 20240801 | 181200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 35 | 20240801 | 181100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 36 | 20240801 | 181000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 37 | 20240801 | 180900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 38 | 20240801 | 180800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 39 | 20240801 | 180700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 40 | 20240801 | 180600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 41 | 20240801 | 180500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 42 | 20240801 | 180400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 43 | 20240801 | 180300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 44 | 20240801 | 180200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 45 | 20240801 | 180100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 46 | 20240801 | 180000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 47 | 20240801 | 175900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 48 | 20240801 | 175800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 49 | 20240801 | 175700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 50 | 20240801 | 175600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 51 | 20240801 | 175500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 52 | 20240801 | 175400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 53 | 20240801 | 175300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 54 | 20240801 | 175200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 55 | 20240801 | 175100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 56 | 20240801 | 175000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 57 | 20240801 | 174900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 58 | 20240801 | 174800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 59 | 20240801 | 174700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 60 | 20240801 | 174600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 61 | 20240801 | 174500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 62 | 20240801 | 174400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 49984 |
| 63 | 20240801 | 174300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 64 | 20240801 | 174200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 65 | 20240801 | 174100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 66 | 20240801 | 174000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 67 | 20240801 | 173900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 68 | 20240801 | 173800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 69 | 20240801 | 173700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 70 | 20240801 | 173600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 71 | 20240801 | 173500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 72 | 20240801 | 173400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 73 | 20240801 | 173300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 74 | 20240801 | 173200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 75 | 20240801 | 173100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 76 | 20240801 | 173000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 77 | 20240801 | 172900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 78 | 20240801 | 172800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 79 | 20240801 | 172700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 80 | 20240801 | 172600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 81 | 20240801 | 172500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 82 | 20240801 | 172400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 83 | 20240801 | 172300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 84 | 20240801 | 172200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 85 | 20240801 | 172100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 86 | 20240801 | 172000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 87 | 20240801 | 171900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 88 | 20240801 | 171800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 89 | 20240801 | 171700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 90 | 20240801 | 171600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 91 | 20240801 | 171500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 92 | 20240801 | 171400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 49984 |
| 93 | 20240801 | 171300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 94 | 20240801 | 171200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 95 | 20240801 | 171100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 96 | 20240801 | 171000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 97 | 20240801 | 170900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 98 | 20240801 | 170800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 99 | 20240801 | 170700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 100 | 20240801 | 170600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 101 | 20240801 | 170500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 102 | 20240801 | 170400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 103 | 20240801 | 170300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 104 | 20240801 | 170200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 105 | 20240801 | 170100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 106 | 20240801 | 170000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 107 | 20240801 | 165900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 108 | 20240801 | 165800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 109 | 20240801 | 165700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 110 | 20240801 | 165600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 111 | 20240801 | 165500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 112 | 20240801 | 165400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 113 | 20240801 | 165300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 114 | 20240801 | 165200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 115 | 20240801 | 165100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 116 | 20240801 | 165000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 117 | 20240801 | 164900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 118 | 20240801 | 164800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 119 | 20240801 | 164700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 120 | 20240801 | 164600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 121 | 20240801 | 164500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 122 | 20240801 | 164400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 49984 |
| 123 | 20240801 | 164300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 124 | 20240801 | 164200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 125 | 20240801 | 164100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 126 | 20240801 | 164000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 127 | 20240801 | 163900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 128 | 20240801 | 163800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 129 | 20240801 | 163700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 130 | 20240801 | 163600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 131 | 20240801 | 163500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 132 | 20240801 | 163400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 133 | 20240801 | 163300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 134 | 20240801 | 163200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 135 | 20240801 | 163100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 136 | 20240801 | 163000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 137 | 20240801 | 162900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 138 | 20240801 | 162800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 139 | 20240801 | 162700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 140 | 20240801 | 162600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 141 | 20240801 | 162500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 142 | 20240801 | 162400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 143 | 20240801 | 162300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 144 | 20240801 | 162200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 145 | 20240801 | 162100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 146 | 20240801 | 162000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 147 | 20240801 | 161900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 148 | 20240801 | 161800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 149 | 20240801 | 161700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 150 | 20240801 | 161600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 151 | 20240801 | 161500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 152 | 20240801 | 161400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 49984 |
| 153 | 20240801 | 161300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 154 | 20240801 | 161200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 155 | 20240801 | 161100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 156 | 20240801 | 161000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 157 | 20240801 | 160900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 158 | 20240801 | 160800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 159 | 20240801 | 160700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 160 | 20240801 | 160600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 161 | 20240801 | 160500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 162 | 20240801 | 160400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 163 | 20240801 | 160300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 164 | 20240801 | 160200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 165 | 20240801 | 160100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 166 | 20240801 | 160000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 167 | 20240801 | 155900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 168 | 20240801 | 155800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 169 | 20240801 | 155700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 170 | 20240801 | 155600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 171 | 20240801 | 155500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 172 | 20240801 | 155400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 173 | 20240801 | 155300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 174 | 20240801 | 155200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 175 | 20240801 | 155100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 176 | 20240801 | 155000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 177 | 20240801 | 154900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 178 | 20240801 | 154800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 179 | 20240801 | 154700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 180 | 20240801 | 154600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 181 | 20240801 | 154500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 182 | 20240801 | 154400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 49984 |
| 183 | 20240801 | 154300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 184 | 20240801 | 154200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 185 | 20240801 | 154100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 186 | 20240801 | 154000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 187 | 20240801 | 153900 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 188 | 20240801 | 153800 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 189 | 20240801 | 153700 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 190 | 20240801 | 153600 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 191 | 20240801 | 153500 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 192 | 20240801 | 153400 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 193 | 20240801 | 153300 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 194 | 20240801 | 153200 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 195 | 20240801 | 153100 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 196 | 20240801 | 153000 | 186236804000 | 253500 | 253500 | 253500 | 253500 | 49984 |
| 197 | 20240801 | 152900 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 198 | 20240801 | 152800 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 199 | 20240801 | 152700 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 200 | 20240801 | 152600 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 201 | 20240801 | 152500 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 202 | 20240801 | 152400 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 203 | 20240801 | 152300 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 204 | 20240801 | 152200 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 205 | 20240801 | 152100 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 206 | 20240801 | 152000 | 173565860000 | 253500 | 253500 | 253500 | 253500 | 0 |
| 207 | 20240801 | 151900 | 173565860000 | 253500 | 254000 | 254500 | 253500 | 2391 |
| 208 | 20240801 | 151800 | 172958237500 | 254000 | 253500 | 254500 | 253500 | 3004 |
| 209 | 20240801 | 151700 | 172194887000 | 254000 | 254000 | 254000 | 253500 | 1060 |
| 210 | 20240801 | 151600 | 171925896500 | 254000 | 254000 | 254500 | 253500 | 2588 |
| 211 | 20240801 | 151500 | 171268498000 | 254000 | 254000 | 254500 | 253500 | 3746 |
| 212 | 20240801 | 151400 | 170317137500 | 253500 | 253500 | 254000 | 253500 | 1323 |
| 213 | 20240801 | 151300 | 169981443500 | 253500 | 254000 | 254000 | 253500 | 1469 |
| 214 | 20240801 | 151200 | 169608786500 | 254000 | 253500 | 254000 | 253500 | 1177 |
| 215 | 20240801 | 151100 | 169310334000 | 253500 | 253500 | 254000 | 253500 | 1002 |
| 216 | 20240801 | 151000 | 169056142000 | 253500 | 253500 | 254000 | 253500 | 1756 |
| 217 | 20240801 | 150900 | 168610889500 | 253500 | 254000 | 254000 | 253500 | 1815 |
| 218 | 20240801 | 150800 | 168150538500 | 254000 | 253500 | 254000 | 253500 | 2133 |
| 219 | 20240801 | 150700 | 167609646500 | 253500 | 253500 | 254000 | 253500 | 1452 |
| 220 | 20240801 | 150600 | 167241471500 | 254000 | 254000 | 254000 | 253500 | 1436 |
| 221 | 20240801 | 150500 | 166877086500 | 254000 | 253500 | 254000 | 253500 | 2265 |
| 222 | 20240801 | 150400 | 166302503000 | 253500 | 254500 | 254500 | 253500 | 5386 |
| 223 | 20240801 | 150300 | 164934291500 | 254500 | 254000 | 254500 | 254000 | 1074 |
| 224 | 20240801 | 150200 | 164661422000 | 254500 | 254500 | 254500 | 254000 | 1183 |
| 225 | 20240801 | 150100 | 164360766500 | 254000 | 254000 | 254500 | 254000 | 1273 |
| 226 | 20240801 | 150000 | 164037183500 | 254000 | 254000 | 254500 | 254000 | 1260 |
| 227 | 20240801 | 145900 | 163716886500 | 254000 | 254500 | 254500 | 254000 | 1893 |
| 228 | 20240801 | 145800 | 163235852000 | 254500 | 254500 | 254500 | 254000 | 2241 |
| 229 | 20240801 | 145700 | 162666384000 | 254000 | 254000 | 254500 | 254000 | 1271 |
| 230 | 20240801 | 145600 | 162343475500 | 254500 | 254500 | 254500 | 253500 | 5451 |
| 231 | 20240801 | 145500 | 160958780000 | 254500 | 254500 | 254500 | 254000 | 1613 |
| 232 | 20240801 | 145400 | 160549013000 | 254000 | 254000 | 254500 | 254000 | 4481 |
| 233 | 20240801 | 145300 | 159410478000 | 254500 | 254500 | 254500 | 254000 | 1558 |
| 234 | 20240801 | 145200 | 159014612000 | 254500 | 254000 | 254500 | 253500 | 6035 |
| 235 | 20240801 | 145100 | 157481134500 | 253500 | 254500 | 254500 | 253500 | 3945 |
| 236 | 20240801 | 145000 | 156479383500 | 254000 | 255000 | 255000 | 254000 | 4172 |
| 237 | 20240801 | 144900 | 155417517500 | 254500 | 254500 | 255000 | 254000 | 5656 |
| 238 | 20240801 | 144800 | 153977615500 | 254500 | 254000 | 254500 | 254000 | 1749 |
| 239 | 20240801 | 144700 | 153532991500 | 254500 | 254000 | 254500 | 254000 | 954 |
| 240 | 20240801 | 144600 | 153290404500 | 254500 | 254500 | 254500 | 254000 | 782 |
| 241 | 20240801 | 144500 | 153091592500 | 254500 | 254000 | 255000 | 254000 | 4068 |
| 242 | 20240801 | 144400 | 152056463000 | 254000 | 254000 | 254500 | 254000 | 640 |
| 243 | 20240801 | 144300 | 151893755500 | 254500 | 254500 | 254500 | 254000 | 470 |
| 244 | 20240801 | 144200 | 151774292000 | 254500 | 254500 | 254500 | 254000 | 1449 |
| 245 | 20240801 | 144100 | 151405944500 | 255000 | 254500 | 255000 | 254000 | 2002 |
| 246 | 20240801 | 144000 | 150896578000 | 254500 | 254500 | 255000 | 254000 | 2460 |
| 247 | 20240801 | 143900 | 150270468500 | 254500 | 254500 | 255000 | 254000 | 4710 |
| 248 | 20240801 | 143800 | 149071762500 | 254500 | 254000 | 254500 | 254000 | 526 |
| 249 | 20240801 | 143700 | 148938108000 | 254000 | 254000 | 254500 | 254000 | 3640 |
| 250 | 20240801 | 143600 | 148013159500 | 254000 | 254000 | 254500 | 254000 | 926 |
| 251 | 20240801 | 143500 | 147777651000 | 254500 | 254000 | 254500 | 254000 | 742 |
| 252 | 20240801 | 143400 | 147588968500 | 254500 | 254500 | 254500 | 254000 | 443 |
| 253 | 20240801 | 143300 | 147476341500 | 254500 | 254500 | 254500 | 254000 | 534 |
| 254 | 20240801 | 143200 | 147340574000 | 254500 | 254500 | 255000 | 254000 | 3742 |
| 255 | 20240801 | 143100 | 146388348500 | 254000 | 255000 | 255000 | 254000 | 8515 |
| 256 | 20240801 | 143000 | 144221005500 | 255000 | 254500 | 255000 | 254500 | 1215 |
| 257 | 20240801 | 142900 | 143911335000 | 254500 | 255000 | 255000 | 254500 | 1240 |
| 258 | 20240801 | 142800 | 143595323000 | 255000 | 255000 | 255000 | 254500 | 719 |
| 259 | 20240801 | 142700 | 143411989500 | 254500 | 255000 | 255000 | 254500 | 679 |
| 260 | 20240801 | 142600 | 143238951000 | 255000 | 255000 | 255000 | 254500 | 396 |
| 261 | 20240801 | 142500 | 143138039000 | 254500 | 255000 | 255000 | 254500 | 729 |
| 262 | 20240801 | 142400 | 142952151500 | 254500 | 255000 | 255000 | 254500 | 196 |
| 263 | 20240801 | 142300 | 142902189000 | 255000 | 255000 | 255000 | 254500 | 340 |
| 264 | 20240801 | 142200 | 142815550000 | 254500 | 255000 | 255000 | 254500 | 281 |
| 265 | 20240801 | 142100 | 142743953000 | 254500 | 254500 | 255000 | 254000 | 1279 |
| 266 | 20240801 | 142000 | 142418339500 | 254500 | 255000 | 255000 | 254000 | 6246 |
| 267 | 20240801 | 141900 | 140828332000 | 255000 | 255000 | 255000 | 254500 | 2552 |
| 268 | 20240801 | 141800 | 140178291500 | 255000 | 255000 | 255000 | 254500 | 732 |
| 269 | 20240801 | 141700 | 139991650000 | 255000 | 255000 | 255000 | 254500 | 564 |
| 270 | 20240801 | 141600 | 139847836000 | 255000 | 254500 | 255000 | 254500 | 890 |
| 271 | 20240801 | 141500 | 139620935500 | 254500 | 254500 | 255000 | 254500 | 1127 |
| 272 | 20240801 | 141400 | 139333793000 | 255000 | 254500 | 255000 | 254500 | 1129 |
| 273 | 20240801 | 141300 | 139046037000 | 254500 | 254500 | 255000 | 254500 | 556 |
| 274 | 20240801 | 141200 | 138904306500 | 254500 | 255000 | 255000 | 254000 | 756 |
| 275 | 20240801 | 141100 | 138711891500 | 255000 | 254500 | 255000 | 254000 | 2053 |
| 276 | 20240801 | 141000 | 138189331000 | 254000 | 254500 | 255000 | 254000 | 2988 |
| 277 | 20240801 | 140900 | 137428967000 | 254000 | 254000 | 254500 | 254000 | 814 |
| 278 | 20240801 | 140800 | 137221843500 | 254500 | 254000 | 255000 | 254000 | 1685 |
| 279 | 20240801 | 140700 | 136793089000 | 254000 | 254500 | 254500 | 254000 | 1496 |
| 280 | 20240801 | 140600 | 136412376000 | 254000 | 254500 | 255000 | 254000 | 3065 |
| 281 | 20240801 | 140500 | 135632425500 | 254500 | 254500 | 255000 | 254000 | 3611 |
| 282 | 20240801 | 140400 | 134714113000 | 254500 | 254000 | 254500 | 254000 | 1380 |
| 283 | 20240801 | 140300 | 134362936000 | 254500 | 254500 | 254500 | 254000 | 1196 |
| 284 | 20240801 | 140200 | 134058630000 | 254500 | 254500 | 254500 | 254000 | 5622 |
| 285 | 20240801 | 140100 | 132627875000 | 254500 | 254500 | 254500 | 254000 | 1339 |
| 286 | 20240801 | 140000 | 132287178000 | 254500 | 254000 | 254500 | 254000 | 356 |
| 287 | 20240801 | 135900 | 132196674000 | 254000 | 254500 | 254500 | 254000 | 1146 |
| 288 | 20240801 | 135800 | 131905327500 | 254000 | 254000 | 254500 | 254000 | 804 |
| 289 | 20240801 | 135700 | 131700831500 | 254500 | 254500 | 254500 | 254000 | 672 |
| 290 | 20240801 | 135600 | 131529836500 | 254500 | 254500 | 254500 | 254000 | 1330 |
| 291 | 20240801 | 135500 | 131191406500 | 254500 | 254500 | 254500 | 254000 | 757 |
| 292 | 20240801 | 135400 | 130998906000 | 254500 | 254500 | 254500 | 254000 | 646 |
| 293 | 20240801 | 135300 | 130834527500 | 254000 | 254500 | 254500 | 254000 | 802 |
| 294 | 20240801 | 135200 | 130630453000 | 254500 | 254000 | 254500 | 254000 | 1574 |
| 295 | 20240801 | 135100 | 130229934500 | 254500 | 254500 | 254500 | 254000 | 633 |
| 296 | 20240801 | 135000 | 130068852500 | 254500 | 254500 | 254500 | 254000 | 750 |
| 297 | 20240801 | 134900 | 129878000500 | 254500 | 254500 | 254500 | 254000 | 1246 |
| 298 | 20240801 | 134800 | 129560954500 | 254500 | 254500 | 254500 | 254000 | 465 |
| 299 | 20240801 | 134700 | 129442632500 | 254500 | 254500 | 254500 | 254000 | 1377 |
| 300 | 20240801 | 134600 | 129092535000 | 254000 | 254000 | 254500 | 254000 | 730 |
| 301 | 20240801 | 134500 | 128906810500 | 254000 | 254500 | 254500 | 254000 | 335 |
| 302 | 20240801 | 134400 | 128821631500 | 254500 | 254500 | 254500 | 254000 | 279 |
| 303 | 20240801 | 134300 | 128750663500 | 254000 | 254000 | 254500 | 254000 | 301 |
| 304 | 20240801 | 134200 | 128674100000 | 254000 | 254000 | 254500 | 254000 | 1588 |
| 305 | 20240801 | 134100 | 128270406000 | 254500 | 254500 | 254500 | 254000 | 248 |
| 306 | 20240801 | 134000 | 128207345500 | 254500 | 254000 | 254500 | 254000 | 279 |
| 307 | 20240801 | 133900 | 128136439000 | 254500 | 254500 | 254500 | 254000 | 327 |
| 308 | 20240801 | 133800 | 128053333500 | 254500 | 254000 | 254500 | 254000 | 345 |
| 309 | 20240801 | 133700 | 127965652500 | 254500 | 254500 | 255000 | 254000 | 4556 |
| 310 | 20240801 | 133600 | 126806257500 | 254500 | 255000 | 255000 | 254500 | 574 |
| 311 | 20240801 | 133500 | 126660104500 | 254500 | 254500 | 255000 | 254500 | 160 |
| 312 | 20240801 | 133400 | 126619344000 | 254500 | 254500 | 255000 | 254500 | 645 |
| 313 | 20240801 | 133300 | 126455167500 | 254500 | 255500 | 255500 | 254500 | 5964 |
| 314 | 20240801 | 133200 | 124934328500 | 255500 | 255000 | 255500 | 255000 | 301 |
| 315 | 20240801 | 133100 | 124857491500 | 255500 | 256000 | 256000 | 255000 | 3213 |
| 316 | 20240801 | 133000 | 124036624000 | 256000 | 255500 | 256000 | 255500 | 420 |
| 317 | 20240801 | 132900 | 123929218500 | 256000 | 256000 | 256000 | 255500 | 1332 |
| 318 | 20240801 | 132800 | 123588644500 | 256000 | 256000 | 256000 | 255500 | 759 |
| 319 | 20240801 | 132700 | 123394423500 | 256000 | 256000 | 256000 | 255500 | 581 |
| 320 | 20240801 | 132600 | 123245711500 | 255500 | 256000 | 256000 | 255500 | 743 |
| 321 | 20240801 | 132500 | 123055569000 | 255500 | 256000 | 256000 | 255500 | 655 |
| 322 | 20240801 | 132400 | 122887949000 | 255500 | 256000 | 256000 | 255500 | 470 |
| 323 | 20240801 | 132300 | 122767638000 | 255500 | 256000 | 256000 | 255500 | 855 |
| 324 | 20240801 | 132200 | 122548778000 | 256000 | 256000 | 256000 | 255500 | 425 |
| 325 | 20240801 | 132100 | 122440041500 | 255500 | 255000 | 256000 | 255000 | 1443 |
| 326 | 20240801 | 132000 | 122071200000 | 255500 | 255500 | 255500 | 255000 | 1620 |
| 327 | 20240801 | 131900 | 121657342500 | 255000 | 255000 | 255500 | 255000 | 608 |
| 328 | 20240801 | 131800 | 121502011500 | 255500 | 255500 | 255500 | 255000 | 1111 |
| 329 | 20240801 | 131700 | 121218197500 | 255500 | 255500 | 255500 | 255000 | 208 |
| 330 | 20240801 | 131600 | 121165071500 | 255500 | 255000 | 255500 | 255000 | 1137 |
| 331 | 20240801 | 131500 | 120874602000 | 255000 | 255000 | 255500 | 255000 | 187 |
| 332 | 20240801 | 131400 | 120826862500 | 255000 | 255500 | 255500 | 255000 | 248 |
| 333 | 20240801 | 131300 | 120763533500 | 255500 | 255500 | 255500 | 255000 | 153 |
| 334 | 20240801 | 131200 | 120724485500 | 255500 | 255500 | 255500 | 255000 | 1110 |
| 335 | 20240801 | 131100 | 120440908500 | 255500 | 256000 | 256000 | 255000 | 7318 |
| 336 | 20240801 | 131000 | 118570897500 | 255500 | 256000 | 256000 | 255500 | 558 |
| 337 | 20240801 | 130900 | 118428079000 | 256000 | 256000 | 256000 | 255500 | 459 |
| 338 | 20240801 | 130800 | 118310606500 | 256000 | 255500 | 256000 | 255500 | 786 |
| 339 | 20240801 | 130700 | 118109401000 | 256000 | 256000 | 256000 | 255500 | 445 |
| 340 | 20240801 | 130600 | 117995515500 | 255500 | 256000 | 256000 | 255500 | 490 |
| 341 | 20240801 | 130500 | 117870140000 | 256000 | 256000 | 256000 | 255500 | 501 |
| 342 | 20240801 | 130400 | 117741888500 | 256000 | 256000 | 256000 | 255500 | 353 |
| 343 | 20240801 | 130300 | 117651532500 | 256000 | 256000 | 256000 | 255500 | 1370 |
| 344 | 20240801 | 130200 | 117300964000 | 255500 | 256000 | 256000 | 255500 | 548 |
| 345 | 20240801 | 130100 | 117160687000 | 255500 | 255500 | 256000 | 255500 | 540 |
| 346 | 20240801 | 130000 | 117022462500 | 256000 | 256000 | 256500 | 255500 | 2243 |
| 347 | 20240801 | 125900 | 116448270000 | 256000 | 256000 | 256000 | 255500 | 1027 |
| 348 | 20240801 | 125800 | 116185391500 | 256000 | 256000 | 256000 | 255500 | 677 |
| 349 | 20240801 | 125700 | 116012087500 | 256000 | 255500 | 256000 | 255500 | 714 |
| 350 | 20240801 | 125600 | 115829311000 | 256000 | 256000 | 256000 | 255500 | 2206 |
| 351 | 20240801 | 125500 | 115264600500 | 256000 | 256000 | 256000 | 255500 | 310 |
| 352 | 20240801 | 125400 | 115185267500 | 256000 | 256000 | 256000 | 255500 | 309 |
| 353 | 20240801 | 125300 | 115106173000 | 256000 | 256000 | 256000 | 255500 | 320 |
| 354 | 20240801 | 125200 | 115024275500 | 256000 | 256000 | 256000 | 255500 | 368 |
| 355 | 20240801 | 125100 | 114930145000 | 255500 | 256000 | 256500 | 255500 | 2692 |
| 356 | 20240801 | 125000 | 114240870000 | 256000 | 256000 | 256500 | 255500 | 1046 |
| 357 | 20240801 | 124900 | 113972983500 | 256000 | 256000 | 256000 | 255500 | 2426 |
| 358 | 20240801 | 124800 | 113351956000 | 256000 | 256000 | 256000 | 255500 | 1163 |
| 359 | 20240801 | 124700 | 113054271500 | 256000 | 256000 | 256000 | 255500 | 436 |
| 360 | 20240801 | 124600 | 112942667500 | 256000 | 256000 | 256000 | 255500 | 512 |
| 361 | 20240801 | 124500 | 112811609500 | 256000 | 256000 | 256000 | 255500 | 362 |
| 362 | 20240801 | 124400 | 112718946000 | 256000 | 255500 | 256000 | 255500 | 456 |
| 363 | 20240801 | 124300 | 112602249000 | 256000 | 256000 | 256000 | 255500 | 320 |
| 364 | 20240801 | 124200 | 112520349000 | 256000 | 256500 | 256500 | 255500 | 2701 |
| 365 | 20240801 | 124100 | 111829116500 | 256500 | 256000 | 256500 | 255500 | 1358 |
| 366 | 20240801 | 124000 | 111481378500 | 256000 | 256000 | 256000 | 255500 | 1386 |
| 367 | 20240801 | 123900 | 111126607500 | 256000 | 256000 | 256000 | 255500 | 394 |
| 368 | 20240801 | 123800 | 111025753000 | 256000 | 256000 | 256000 | 255500 | 482 |
| 369 | 20240801 | 123700 | 110902371500 | 256000 | 256000 | 256000 | 255500 | 649 |
| 370 | 20240801 | 123600 | 110736233500 | 256000 | 256000 | 256000 | 255500 | 395 |
| 371 | 20240801 | 123500 | 110635147000 | 256000 | 256000 | 256000 | 255500 | 447 |
| 372 | 20240801 | 123400 | 110520731500 | 256000 | 255500 | 256000 | 255500 | 579 |
| 373 | 20240801 | 123300 | 110372518000 | 256000 | 256000 | 256000 | 255500 | 280 |
| 374 | 20240801 | 123200 | 110300870000 | 256000 | 256000 | 256000 | 255500 | 1821 |
| 375 | 20240801 | 123100 | 109835484000 | 256000 | 256000 | 256000 | 255500 | 2313 |
| 376 | 20240801 | 123000 | 109243364000 | 256000 | 256000 | 256000 | 255500 | 433 |
| 377 | 20240801 | 122900 | 109132539500 | 256000 | 256000 | 256000 | 255500 | 648 |
| 378 | 20240801 | 122800 | 108966674500 | 255500 | 256000 | 256000 | 255500 | 328 |
| 379 | 20240801 | 122700 | 108882713000 | 256000 | 255500 | 256000 | 255500 | 545 |
| 380 | 20240801 | 122600 | 108743248500 | 256000 | 255500 | 256000 | 255000 | 1644 |
| 381 | 20240801 | 122500 | 108323124500 | 255000 | 255500 | 255500 | 255000 | 597 |
| 382 | 20240801 | 122400 | 108170620000 | 255500 | 255500 | 255500 | 255000 | 399 |
| 383 | 20240801 | 122300 | 108068695000 | 255500 | 255500 | 255500 | 255000 | 740 |
| 384 | 20240801 | 122200 | 107879794000 | 255500 | 255500 | 255500 | 255000 | 1012 |
| 385 | 20240801 | 122100 | 107621237500 | 255500 | 255500 | 255500 | 255000 | 630 |
| 386 | 20240801 | 122000 | 107460304500 | 255000 | 255500 | 255500 | 255000 | 827 |
| 387 | 20240801 | 121900 | 107249199500 | 255500 | 255500 | 255500 | 255000 | 271 |
| 388 | 20240801 | 121800 | 107179965500 | 255500 | 255000 | 255500 | 255000 | 438 |
| 389 | 20240801 | 121700 | 107068153500 | 255000 | 255500 | 255500 | 255000 | 284 |
| 390 | 20240801 | 121600 | 106995627000 | 255000 | 255000 | 255500 | 255000 | 421 |
| 391 | 20240801 | 121500 | 106888089500 | 255000 | 255500 | 255500 | 255000 | 639 |
| 392 | 20240801 | 121400 | 106724965500 | 255500 | 256000 | 256000 | 255500 | 4078 |
| 393 | 20240801 | 121300 | 105682937000 | 256000 | 256000 | 256000 | 255500 | 390 |
| 394 | 20240801 | 121200 | 105583145500 | 255500 | 255500 | 256000 | 255500 | 676 |
| 395 | 20240801 | 121100 | 105410127500 | 256000 | 256000 | 256000 | 255500 | 344 |
| 396 | 20240801 | 121000 | 105322108000 | 255500 | 256000 | 256000 | 255500 | 822 |
| 397 | 20240801 | 120900 | 105111949000 | 256000 | 256000 | 256000 | 255500 | 555 |
| 398 | 20240801 | 120800 | 104969923000 | 256000 | 255500 | 256000 | 255500 | 560 |
| 399 | 20240801 | 120700 | 104826606000 | 256000 | 256000 | 256000 | 255500 | 897 |
| 400 | 20240801 | 120600 | 104596983000 | 256000 | 256000 | 256000 | 255500 | 670 |
| 401 | 20240801 | 120500 | 104425617000 | 256000 | 255500 | 256000 | 255500 | 437 |
| 402 | 20240801 | 120400 | 104313754000 | 256000 | 256000 | 256000 | 255500 | 427 |
| 403 | 20240801 | 120300 | 104204446000 | 256000 | 256000 | 256000 | 255500 | 720 |
| 404 | 20240801 | 120200 | 104020260500 | 256000 | 256000 | 256000 | 255500 | 506 |
| 405 | 20240801 | 120100 | 103890770000 | 256000 | 256000 | 256000 | 255500 | 933 |
| 406 | 20240801 | 120000 | 103652180500 | 256000 | 256000 | 256000 | 255500 | 355 |
| 407 | 20240801 | 115900 | 103561323500 | 256000 | 255500 | 256000 | 255000 | 2915 |
| 408 | 20240801 | 115800 | 102816569000 | 255000 | 255000 | 255500 | 255000 | 293 |
| 409 | 20240801 | 115700 | 102741753500 | 255500 | 255500 | 255500 | 255000 | 669 |
| 410 | 20240801 | 115600 | 102570865000 | 255500 | 255500 | 255500 | 255000 | 357 |
| 411 | 20240801 | 115500 | 102479682500 | 255500 | 255500 | 255500 | 255000 | 345 |
| 412 | 20240801 | 115400 | 102391551000 | 255500 | 255000 | 255500 | 255000 | 537 |
| 413 | 20240801 | 115300 | 102254460000 | 255000 | 255500 | 255500 | 255000 | 332 |
| 414 | 20240801 | 115200 | 102169650500 | 255500 | 255000 | 255500 | 255000 | 317 |
| 415 | 20240801 | 115100 | 102088667500 | 255500 | 255500 | 256000 | 255000 | 2654 |
| 416 | 20240801 | 115000 | 101410589000 | 256000 | 255000 | 256000 | 255000 | 4177 |
| 417 | 20240801 | 114900 | 100343383000 | 255500 | 255500 | 255500 | 255000 | 606 |
| 418 | 20240801 | 114800 | 100188566500 | 255500 | 255500 | 255500 | 255000 | 452 |
| 419 | 20240801 | 114700 | 100073087500 | 255500 | 255500 | 255500 | 255000 | 435 |
| 420 | 20240801 | 114600 | 99961978500 | 255500 | 255500 | 255500 | 255000 | 704 |
| 421 | 20240801 | 114500 | 99782153000 | 255500 | 255500 | 255500 | 255000 | 388 |
| 422 | 20240801 | 114400 | 99683066500 | 255500 | 255500 | 255500 | 255000 | 518 |
| 423 | 20240801 | 114300 | 99550810000 | 255500 | 255500 | 255500 | 255000 | 955 |
| 424 | 20240801 | 114200 | 99306939000 | 255500 | 255500 | 255500 | 255000 | 384 |
| 425 | 20240801 | 114100 | 99208839500 | 255000 | 255500 | 255500 | 255000 | 298 |
| 426 | 20240801 | 114000 | 99132724000 | 255500 | 255500 | 255500 | 255000 | 329 |
| 427 | 20240801 | 113900 | 99048678500 | 255500 | 255500 | 255500 | 255000 | 368 |
| 428 | 20240801 | 113800 | 98954681500 | 255500 | 255000 | 255500 | 254500 | 925 |
| 429 | 20240801 | 113700 | 98718767500 | 254500 | 255000 | 255000 | 254500 | 2209 |
| 430 | 20240801 | 113600 | 98155497000 | 255000 | 255500 | 255500 | 254500 | 4670 |
| 431 | 20240801 | 113500 | 96964651000 | 255000 | 255500 | 255500 | 255000 | 778 |
| 432 | 20240801 | 113400 | 96765903000 | 255500 | 255500 | 255500 | 255000 | 680 |
| 433 | 20240801 | 113300 | 96592186500 | 255500 | 255500 | 255500 | 255000 | 763 |
| 434 | 20240801 | 113200 | 96397267500 | 255500 | 255500 | 255500 | 255000 | 613 |
| 435 | 20240801 | 113100 | 96240691000 | 255500 | 255500 | 255500 | 255000 | 473 |
| 436 | 20240801 | 113000 | 96119849000 | 255000 | 255500 | 255500 | 255000 | 578 |
| 437 | 20240801 | 112900 | 95972186000 | 255500 | 255000 | 255500 | 255000 | 604 |
| 438 | 20240801 | 112800 | 95817938500 | 255500 | 255000 | 255500 | 254500 | 2351 |
| 439 | 20240801 | 112700 | 95218440000 | 255000 | 255000 | 255000 | 254500 | 713 |
| 440 | 20240801 | 112600 | 95036635500 | 255000 | 255000 | 255500 | 254500 | 4149 |
| 441 | 20240801 | 112500 | 93978640500 | 255000 | 255000 | 255000 | 254500 | 555 |
| 442 | 20240801 | 112400 | 93837141000 | 255000 | 255000 | 255000 | 254500 | 2266 |
| 443 | 20240801 | 112300 | 93259336000 | 254500 | 255000 | 255000 | 254500 | 1636 |
| 444 | 20240801 | 112200 | 92842172000 | 255000 | 255000 | 255000 | 254500 | 537 |
| 445 | 20240801 | 112100 | 92705244500 | 255000 | 254000 | 255000 | 254000 | 1011 |
| 446 | 20240801 | 112000 | 92447900000 | 254500 | 254000 | 254500 | 254000 | 2961 |
| 447 | 20240801 | 111900 | 91694384500 | 254500 | 254500 | 254500 | 254000 | 437 |
| 448 | 20240801 | 111800 | 91583219000 | 254000 | 254000 | 254500 | 254000 | 599 |
| 449 | 20240801 | 111700 | 91430911500 | 254500 | 254500 | 254500 | 254000 | 364 |
| 450 | 20240801 | 111600 | 91338299000 | 254000 | 254500 | 254500 | 254000 | 469 |
| 451 | 20240801 | 111500 | 91219108500 | 254500 | 254500 | 254500 | 254000 | 195 |
| 452 | 20240801 | 111400 | 91169511000 | 254500 | 254000 | 254500 | 254000 | 1240 |
| 453 | 20240801 | 111300 | 90853969500 | 254000 | 254500 | 254500 | 254000 | 1806 |
| 454 | 20240801 | 111200 | 90395173500 | 254500 | 254500 | 254500 | 254000 | 457 |
| 455 | 20240801 | 111100 | 90278889500 | 254500 | 254500 | 254500 | 254000 | 452 |
| 456 | 20240801 | 111000 | 90163919000 | 254500 | 254000 | 254500 | 254000 | 479 |
| 457 | 20240801 | 110900 | 90042024000 | 254000 | 253500 | 254500 | 253500 | 2889 |
| 458 | 20240801 | 110800 | 89308204500 | 254000 | 253500 | 254000 | 253500 | 327 |
| 459 | 20240801 | 110700 | 89225157500 | 254000 | 253500 | 254000 | 253500 | 118 |
| 460 | 20240801 | 110600 | 89195191500 | 254000 | 253500 | 254000 | 253000 | 6679 |
| 461 | 20240801 | 110500 | 87504855000 | 253000 | 253500 | 253500 | 253000 | 3071 |
| 462 | 20240801 | 110400 | 86727432000 | 253500 | 253500 | 254000 | 253000 | 4976 |
| 463 | 20240801 | 110300 | 85466052000 | 253500 | 253000 | 253500 | 253000 | 477 |
| 464 | 20240801 | 110200 | 85345212000 | 253500 | 253500 | 253500 | 253000 | 1134 |
| 465 | 20240801 | 110100 | 85057766000 | 253000 | 253500 | 253500 | 253000 | 735 |
| 466 | 20240801 | 110000 | 84871479000 | 253000 | 253500 | 253500 | 253000 | 177 |
| 467 | 20240801 | 105900 | 84826638000 | 253000 | 253500 | 253500 | 253000 | 1165 |
| 468 | 20240801 | 105800 | 84531327500 | 253500 | 253500 | 253500 | 253000 | 783 |
| 469 | 20240801 | 105700 | 84332915500 | 253500 | 254000 | 254000 | 253500 | 3133 |
| 470 | 20240801 | 105600 | 83538646000 | 254000 | 254000 | 254000 | 253500 | 337 |
| 471 | 20240801 | 105500 | 83453168000 | 254000 | 253500 | 254000 | 253500 | 171 |
| 472 | 20240801 | 105400 | 83409780000 | 254000 | 253000 | 254000 | 253000 | 2279 |
| 473 | 20240801 | 105300 | 82831690000 | 253500 | 254500 | 255000 | 253000 | 10939 |
| 474 | 20240801 | 105200 | 80052613500 | 254500 | 255000 | 255500 | 254500 | 6471 |
| 475 | 20240801 | 105100 | 78402818000 | 255500 | 255500 | 255500 | 255000 | 1212 |
| 476 | 20240801 | 105000 | 78093274000 | 255500 | 255500 | 255500 | 255000 | 1365 |
| 477 | 20240801 | 104900 | 77744583000 | 255500 | 255500 | 255500 | 255000 | 564 |
| 478 | 20240801 | 104800 | 77600497500 | 255500 | 255500 | 255500 | 255000 | 756 |
| 479 | 20240801 | 104700 | 77407356500 | 255500 | 255500 | 255500 | 255000 | 804 |
| 480 | 20240801 | 104600 | 77202014500 | 255500 | 255500 | 255500 | 255000 | 791 |
| 481 | 20240801 | 104500 | 76999971000 | 255500 | 255500 | 255500 | 255000 | 370 |
| 482 | 20240801 | 104400 | 76905468000 | 255500 | 255500 | 255500 | 255000 | 576 |
| 483 | 20240801 | 104300 | 76758314500 | 255000 | 255500 | 256000 | 255000 | 2977 |
| 484 | 20240801 | 104200 | 75997721000 | 255000 | 255000 | 255500 | 255000 | 341 |
| 485 | 20240801 | 104100 | 75910627500 | 255000 | 255000 | 255500 | 255000 | 1669 |
| 486 | 20240801 | 104000 | 75484211000 | 255500 | 255500 | 256000 | 255000 | 3748 |
| 487 | 20240801 | 103900 | 74526554000 | 255500 | 255000 | 255500 | 255000 | 999 |
| 488 | 20240801 | 103800 | 74271342000 | 255000 | 255000 | 255500 | 255000 | 573 |
| 489 | 20240801 | 103700 | 74125019000 | 255500 | 255000 | 255500 | 255000 | 643 |
| 490 | 20240801 | 103600 | 73960771500 | 255000 | 255000 | 255500 | 255000 | 639 |
| 491 | 20240801 | 103500 | 73797548500 | 255000 | 255500 | 255500 | 255000 | 1003 |
| 492 | 20240801 | 103400 | 73541482500 | 255500 | 255500 | 255500 | 255000 | 516 |
| 493 | 20240801 | 103300 | 73409671500 | 255500 | 255500 | 255500 | 255000 | 422 |
| 494 | 20240801 | 103200 | 73301888000 | 255000 | 254500 | 255500 | 254500 | 1578 |
| 495 | 20240801 | 103100 | 72899316500 | 255000 | 254500 | 255000 | 254500 | 1110 |
| 496 | 20240801 | 103000 | 72616294000 | 255000 | 254500 | 255000 | 254500 | 1005 |
| 497 | 20240801 | 102900 | 72360057500 | 255000 | 255000 | 255000 | 254500 | 782 |
| 498 | 20240801 | 102800 | 72160769500 | 254500 | 254500 | 255000 | 254500 | 649 |
| 499 | 20240801 | 102700 | 71995296000 | 255000 | 254500 | 255000 | 254500 | 614 |
| 500 | 20240801 | 102600 | 71838762500 | 255000 | 255000 | 255000 | 254500 | 2763 |
| 501 | 20240801 | 102500 | 71134219000 | 255000 | 255000 | 255000 | 254500 | 2135 |
| 502 | 20240801 | 102400 | 70589816000 | 254500 | 254500 | 255000 | 254500 | 701 |
| 503 | 20240801 | 102300 | 70411099000 | 255000 | 254500 | 255000 | 254500 | 647 |
| 504 | 20240801 | 102200 | 70246170500 | 255000 | 255000 | 255000 | 254500 | 2273 |
| 505 | 20240801 | 102100 | 69666649500 | 255000 | 255000 | 255000 | 254500 | 1263 |
| 506 | 20240801 | 102000 | 69344699500 | 255000 | 254500 | 255000 | 254500 | 550 |
| 507 | 20240801 | 101900 | 69204512500 | 254500 | 255000 | 255000 | 254500 | 1240 |
| 508 | 20240801 | 101800 | 68888559000 | 254500 | 254500 | 255000 | 254500 | 609 |
| 509 | 20240801 | 101700 | 68733272000 | 254500 | 255000 | 255000 | 254500 | 336 |
| 510 | 20240801 | 101600 | 68647625500 | 255000 | 254500 | 255000 | 254500 | 492 |
| 511 | 20240801 | 101500 | 68522210500 | 254500 | 255000 | 255500 | 254500 | 3415 |
| 512 | 20240801 | 101400 | 67651483000 | 255000 | 255000 | 255500 | 255000 | 770 |
| 513 | 20240801 | 101300 | 67454866000 | 255500 | 255500 | 255500 | 255000 | 620 |
| 514 | 20240801 | 101200 | 67296576000 | 255000 | 255000 | 255500 | 255000 | 327 |
| 515 | 20240801 | 101100 | 67213080500 | 255500 | 255500 | 255500 | 255000 | 630 |
| 516 | 20240801 | 101000 | 67052242500 | 255000 | 255500 | 256000 | 255000 | 4493 |
| 517 | 20240801 | 100900 | 65904197500 | 256000 | 256000 | 256000 | 255500 | 760 |
| 518 | 20240801 | 100800 | 65709694000 | 256000 | 256000 | 256000 | 255500 | 804 |
| 519 | 20240801 | 100700 | 65503905500 | 255500 | 256000 | 256000 | 255500 | 934 |
| 520 | 20240801 | 100600 | 65264891000 | 256000 | 255500 | 256000 | 255500 | 1910 |
| 521 | 20240801 | 100500 | 64775947000 | 256000 | 255000 | 256000 | 255000 | 1860 |
| 522 | 20240801 | 100400 | 64300439000 | 255500 | 255500 | 255500 | 255000 | 750 |
| 523 | 20240801 | 100300 | 64108838500 | 255000 | 255000 | 255500 | 254500 | 2944 |
| 524 | 20240801 | 100200 | 63358101500 | 254500 | 254500 | 255000 | 254500 | 620 |
| 525 | 20240801 | 100100 | 63200034000 | 254500 | 254500 | 255000 | 254500 | 937 |
| 526 | 20240801 | 100000 | 62961250500 | 254500 | 255000 | 255000 | 254500 | 492 |
| 527 | 20240801 | 095900 | 62835983500 | 254500 | 255000 | 255000 | 254500 | 569 |
| 528 | 20240801 | 095800 | 62691051000 | 255000 | 255500 | 255500 | 254500 | 4519 |
| 529 | 20240801 | 095700 | 61538679000 | 255500 | 255500 | 255500 | 255000 | 785 |
| 530 | 20240801 | 095600 | 61338132000 | 255500 | 255500 | 255500 | 255000 | 1163 |
| 531 | 20240801 | 095500 | 61041040500 | 255500 | 255500 | 255500 | 255000 | 4321 |
| 532 | 20240801 | 095400 | 59937038500 | 255500 | 254500 | 255500 | 254500 | 4948 |
| 533 | 20240801 | 095300 | 58675203500 | 255000 | 254500 | 255000 | 254500 | 160 |
| 534 | 20240801 | 095200 | 58634438500 | 255000 | 254500 | 255000 | 254500 | 908 |
| 535 | 20240801 | 095100 | 58403242500 | 255000 | 255000 | 255000 | 254500 | 504 |
| 536 | 20240801 | 095000 | 58274775000 | 254500 | 255000 | 255000 | 254500 | 372 |
| 537 | 20240801 | 094900 | 58180019500 | 255000 | 255000 | 255500 | 254500 | 2703 |
| 538 | 20240801 | 094800 | 57490778000 | 255000 | 256000 | 256000 | 254500 | 6078 |
| 539 | 20240801 | 094700 | 55939574000 | 255500 | 255000 | 256000 | 255000 | 3750 |
| 540 | 20240801 | 094600 | 54981385000 | 255500 | 255000 | 255500 | 255000 | 1137 |
| 541 | 20240801 | 094500 | 54691281500 | 255000 | 255000 | 255500 | 255000 | 520 |
| 542 | 20240801 | 094400 | 54558492000 | 255000 | 255500 | 255500 | 255000 | 409 |
| 543 | 20240801 | 094300 | 54454019000 | 255500 | 255000 | 255500 | 255000 | 711 |
| 544 | 20240801 | 094200 | 54272553000 | 255500 | 255500 | 255500 | 255000 | 1356 |
| 545 | 20240801 | 094100 | 53926549000 | 255500 | 255000 | 256000 | 254500 | 7278 |
| 546 | 20240801 | 094000 | 52068823500 | 254500 | 254500 | 255000 | 254500 | 1525 |
| 547 | 20240801 | 093900 | 51680228000 | 255000 | 254500 | 255000 | 254500 | 1115 |
| 548 | 20240801 | 093800 | 51396150500 | 254500 | 255000 | 255500 | 254500 | 4093 |
| 549 | 20240801 | 093700 | 50352365500 | 255000 | 255000 | 255500 | 254500 | 2690 |
| 550 | 20240801 | 093600 | 49666514000 | 255000 | 255500 | 256000 | 255000 | 2512 |
| 551 | 20240801 | 093500 | 49024965500 | 255500 | 255500 | 256000 | 255500 | 1819 |
| 552 | 20240801 | 093400 | 48559930000 | 255500 | 255500 | 256000 | 255000 | 2044 |
| 553 | 20240801 | 093300 | 48037544000 | 256000 | 255000 | 256000 | 255000 | 2259 |
| 554 | 20240801 | 093200 | 47460639500 | 255000 | 256000 | 256500 | 255000 | 4842 |
| 555 | 20240801 | 093100 | 46222322000 | 256000 | 256500 | 257000 | 256000 | 4318 |
| 556 | 20240801 | 093000 | 45114775000 | 257000 | 256500 | 257000 | 256500 | 2436 |
| 557 | 20240801 | 092900 | 44489224500 | 256500 | 257000 | 257000 | 256500 | 1520 |
| 558 | 20240801 | 092800 | 44098690000 | 256500 | 256000 | 257500 | 256000 | 7298 |
| 559 | 20240801 | 092700 | 42225108000 | 256500 | 256500 | 256500 | 256000 | 911 |
| 560 | 20240801 | 092600 | 41991634500 | 256500 | 256000 | 256500 | 256000 | 1629 |
| 561 | 20240801 | 092500 | 41573978500 | 256000 | 256000 | 256500 | 255500 | 2264 |
| 562 | 20240801 | 092400 | 40994403500 | 255500 | 255500 | 256000 | 255500 | 1653 |
| 563 | 20240801 | 092300 | 40571594500 | 255500 | 255000 | 256000 | 254500 | 4695 |
| 564 | 20240801 | 092200 | 39372620000 | 255000 | 254000 | 255000 | 254000 | 1302 |
| 565 | 20240801 | 092100 | 39041177500 | 254000 | 254500 | 255000 | 254000 | 2719 |
| 566 | 20240801 | 092000 | 38348778500 | 254500 | 255000 | 255000 | 254000 | 3343 |
| 567 | 20240801 | 091900 | 37497993000 | 255000 | 255000 | 255000 | 254500 | 2568 |
| 568 | 20240801 | 091800 | 36844247000 | 255000 | 255000 | 255000 | 254500 | 1604 |
| 569 | 20240801 | 091700 | 36435330000 | 255000 | 255500 | 255500 | 254500 | 2640 |
| 570 | 20240801 | 091600 | 35762471500 | 255000 | 255000 | 255500 | 254500 | 2364 |
| 571 | 20240801 | 091500 | 35159617000 | 254500 | 254500 | 255000 | 254000 | 1800 |
| 572 | 20240801 | 091400 | 34701469000 | 254000 | 254500 | 255000 | 254000 | 4570 |
| 573 | 20240801 | 091300 | 33538387000 | 254000 | 254000 | 254500 | 254000 | 1126 |
| 574 | 20240801 | 091200 | 33252055500 | 254500 | 255000 | 255500 | 254000 | 3250 |
| 575 | 20240801 | 091100 | 32424116500 | 255000 | 254500 | 255000 | 254000 | 4695 |
| 576 | 20240801 | 091000 | 31228740000 | 254500 | 255000 | 255500 | 254500 | 3741 |
| 577 | 20240801 | 090900 | 30274812000 | 255000 | 256000 | 256500 | 254500 | 10609 |
| 578 | 20240801 | 090800 | 27564917500 | 256000 | 256000 | 256500 | 256000 | 3058 |
| 579 | 20240801 | 090700 | 26781502000 | 256000 | 258000 | 258000 | 256000 | 11579 |
| 580 | 20240801 | 090600 | 23805052000 | 258000 | 258000 | 258500 | 257500 | 6143 |
| 581 | 20240801 | 090500 | 22220580000 | 257500 | 257000 | 258000 | 256500 | 13073 |
| 582 | 20240801 | 090400 | 18854891500 | 256500 | 257000 | 257000 | 256000 | 7265 |
| 583 | 20240801 | 090300 | 16990300500 | 256500 | 256000 | 257000 | 255500 | 8199 |
| 584 | 20240801 | 090200 | 14889531500 | 256000 | 255000 | 256500 | 255000 | 10664 |
| 585 | 20240801 | 090100 | 12161388000 | 255000 | 254000 | 256000 | 253500 | 13557 |
| 586 | 20240801 | 090000 | 8710752000 | 254000 | 251000 | 254500 | 251000 | 34590 |