35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 45623 |
| 3 | 20240807 | 184400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 4 | 20240807 | 184300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 5 | 20240807 | 184200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 6 | 20240807 | 184100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 7 | 20240807 | 184000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 8 | 20240807 | 183900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 9 | 20240807 | 183800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 10 | 20240807 | 183700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 11 | 20240807 | 183600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 12 | 20240807 | 183500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 13 | 20240807 | 183400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 14 | 20240807 | 183300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 15 | 20240807 | 183200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 16 | 20240807 | 183100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 17 | 20240807 | 183000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 18 | 20240807 | 182900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 19 | 20240807 | 182800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 20 | 20240807 | 182700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 21 | 20240807 | 182600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 22 | 20240807 | 182500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 23 | 20240807 | 182400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 24 | 20240807 | 182300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 25 | 20240807 | 182200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 26 | 20240807 | 182100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 27 | 20240807 | 182000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 28 | 20240807 | 181900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 29 | 20240807 | 181800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 30 | 20240807 | 181700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 31 | 20240807 | 181600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 32 | 20240807 | 181500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 45623 |
| 33 | 20240807 | 181400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 34 | 20240807 | 181300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 35 | 20240807 | 181200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 36 | 20240807 | 181100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 37 | 20240807 | 181000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 38 | 20240807 | 180900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 39 | 20240807 | 180800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 40 | 20240807 | 180700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 41 | 20240807 | 180600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 42 | 20240807 | 180500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 43 | 20240807 | 180400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 44 | 20240807 | 180300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 45 | 20240807 | 180200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 46 | 20240807 | 180100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 47 | 20240807 | 180000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 48 | 20240807 | 175900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 49 | 20240807 | 175800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 50 | 20240807 | 175700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 51 | 20240807 | 175600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 52 | 20240807 | 175500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 53 | 20240807 | 175400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 54 | 20240807 | 175300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 55 | 20240807 | 175200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 56 | 20240807 | 175100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 57 | 20240807 | 175000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 58 | 20240807 | 174900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 59 | 20240807 | 174800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 60 | 20240807 | 174700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 61 | 20240807 | 174600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 62 | 20240807 | 174500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 45623 |
| 63 | 20240807 | 174400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 64 | 20240807 | 174300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 65 | 20240807 | 174200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 66 | 20240807 | 174100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 67 | 20240807 | 174000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 68 | 20240807 | 173900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 69 | 20240807 | 173800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 70 | 20240807 | 173700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 71 | 20240807 | 173600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 72 | 20240807 | 173500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 73 | 20240807 | 173400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 74 | 20240807 | 173300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 75 | 20240807 | 173200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 76 | 20240807 | 173100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 77 | 20240807 | 173000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 78 | 20240807 | 172900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 79 | 20240807 | 172800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 80 | 20240807 | 172700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 81 | 20240807 | 172600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 82 | 20240807 | 172500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 83 | 20240807 | 172400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 84 | 20240807 | 172300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 85 | 20240807 | 172200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 86 | 20240807 | 172100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 87 | 20240807 | 172000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 88 | 20240807 | 171900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 89 | 20240807 | 171800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 90 | 20240807 | 171700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 91 | 20240807 | 171600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 92 | 20240807 | 171500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 45623 |
| 93 | 20240807 | 171400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 94 | 20240807 | 171300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 95 | 20240807 | 171200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 96 | 20240807 | 171100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 97 | 20240807 | 171000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 98 | 20240807 | 170900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 99 | 20240807 | 170800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 100 | 20240807 | 170700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 101 | 20240807 | 170600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 102 | 20240807 | 170500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 103 | 20240807 | 170400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 104 | 20240807 | 170300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 105 | 20240807 | 170200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 106 | 20240807 | 170100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 107 | 20240807 | 170000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 108 | 20240807 | 165900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 109 | 20240807 | 165800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 110 | 20240807 | 165700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 111 | 20240807 | 165600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 112 | 20240807 | 165500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 113 | 20240807 | 165400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 114 | 20240807 | 165300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 115 | 20240807 | 165200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 116 | 20240807 | 165100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 117 | 20240807 | 165000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 118 | 20240807 | 164900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 119 | 20240807 | 164800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 120 | 20240807 | 164700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 121 | 20240807 | 164600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 122 | 20240807 | 164500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 45623 |
| 123 | 20240807 | 164400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 124 | 20240807 | 164300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 125 | 20240807 | 164200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 126 | 20240807 | 164100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 127 | 20240807 | 164000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 128 | 20240807 | 163900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 129 | 20240807 | 163800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 130 | 20240807 | 163700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 131 | 20240807 | 163600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 132 | 20240807 | 163500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 133 | 20240807 | 163400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 134 | 20240807 | 163300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 135 | 20240807 | 163200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 136 | 20240807 | 163100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 137 | 20240807 | 163000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 138 | 20240807 | 162900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 139 | 20240807 | 162800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 140 | 20240807 | 162700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 141 | 20240807 | 162600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 142 | 20240807 | 162500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 143 | 20240807 | 162400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 144 | 20240807 | 162300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 145 | 20240807 | 162200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 146 | 20240807 | 162100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 147 | 20240807 | 162000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 148 | 20240807 | 161900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 149 | 20240807 | 161800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 150 | 20240807 | 161700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 151 | 20240807 | 161600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 152 | 20240807 | 161500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 45623 |
| 153 | 20240807 | 161400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 154 | 20240807 | 161300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 155 | 20240807 | 161200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 156 | 20240807 | 161100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 157 | 20240807 | 161000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 158 | 20240807 | 160900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 159 | 20240807 | 160800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 160 | 20240807 | 160700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 161 | 20240807 | 160600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 162 | 20240807 | 160500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 163 | 20240807 | 160400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 164 | 20240807 | 160300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 165 | 20240807 | 160200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 166 | 20240807 | 160100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 167 | 20240807 | 160000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 168 | 20240807 | 155900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 169 | 20240807 | 155800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 170 | 20240807 | 155700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 171 | 20240807 | 155600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 172 | 20240807 | 155500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 173 | 20240807 | 155400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 174 | 20240807 | 155300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 175 | 20240807 | 155200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 176 | 20240807 | 155100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 177 | 20240807 | 155000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 178 | 20240807 | 154900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 179 | 20240807 | 154800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 180 | 20240807 | 154700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 181 | 20240807 | 154600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 182 | 20240807 | 154500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 45623 |
| 183 | 20240807 | 154400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 184 | 20240807 | 154300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 185 | 20240807 | 154200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20240807 | 154100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20240807 | 154000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20240807 | 153900 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20240807 | 153800 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20240807 | 153700 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20240807 | 153600 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20240807 | 153500 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20240807 | 153400 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20240807 | 153300 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20240807 | 153200 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 196 | 20240807 | 153100 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 197 | 20240807 | 153000 | 178632215000 | 236000 | 236000 | 236000 | 236000 | 45623 |
| 198 | 20240807 | 152900 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 199 | 20240807 | 152800 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 200 | 20240807 | 152700 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 201 | 20240807 | 152600 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 202 | 20240807 | 152500 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 203 | 20240807 | 152400 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 204 | 20240807 | 152300 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 205 | 20240807 | 152200 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 206 | 20240807 | 152100 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 207 | 20240807 | 152000 | 167865187000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 208 | 20240807 | 151900 | 167865187000 | 236000 | 236000 | 236500 | 235500 | 5179 |
| 209 | 20240807 | 151800 | 166643024500 | 236500 | 236000 | 236500 | 236000 | 4560 |
| 210 | 20240807 | 151700 | 165565479000 | 236500 | 236500 | 236500 | 236000 | 4544 |
| 211 | 20240807 | 151600 | 164490870500 | 236500 | 236500 | 236500 | 236000 | 601 |
| 212 | 20240807 | 151500 | 164348798000 | 236500 | 236500 | 236500 | 236000 | 5086 |
| 213 | 20240807 | 151400 | 163146051500 | 236500 | 236000 | 236500 | 236000 | 3504 |
| 214 | 20240807 | 151300 | 162317754000 | 236000 | 236000 | 236500 | 236000 | 391 |
| 215 | 20240807 | 151200 | 162225394000 | 236000 | 236500 | 236500 | 236000 | 3745 |
| 216 | 20240807 | 151100 | 161341547000 | 236000 | 236500 | 236500 | 236000 | 1729 |
| 217 | 20240807 | 151000 | 160933475500 | 236000 | 236500 | 237000 | 236000 | 3069 |
| 218 | 20240807 | 150900 | 160207587000 | 237000 | 237500 | 237500 | 236500 | 8044 |
| 219 | 20240807 | 150800 | 158301257000 | 237500 | 237000 | 237500 | 236500 | 2502 |
| 220 | 20240807 | 150700 | 157708248500 | 237000 | 237000 | 237000 | 236500 | 2642 |
| 221 | 20240807 | 150600 | 157082206000 | 236500 | 237000 | 237000 | 236500 | 2032 |
| 222 | 20240807 | 150500 | 156600646500 | 237000 | 237000 | 237000 | 236500 | 480 |
| 223 | 20240807 | 150400 | 156486927000 | 236500 | 237000 | 237000 | 236500 | 1292 |
| 224 | 20240807 | 150300 | 156180803000 | 237000 | 236500 | 237000 | 236500 | 972 |
| 225 | 20240807 | 150200 | 155950542000 | 237000 | 237000 | 237000 | 236500 | 1791 |
| 226 | 20240807 | 150100 | 155526323000 | 236500 | 236500 | 237000 | 236500 | 1276 |
| 227 | 20240807 | 150000 | 155224133000 | 237000 | 236500 | 237000 | 236500 | 838 |
| 228 | 20240807 | 145900 | 155025785000 | 236500 | 236500 | 237000 | 236500 | 639 |
| 229 | 20240807 | 145800 | 154874624500 | 236500 | 236500 | 237000 | 236500 | 701 |
| 230 | 20240807 | 145700 | 154708818000 | 236500 | 237000 | 237000 | 236500 | 713 |
| 231 | 20240807 | 145600 | 154540026500 | 237000 | 237000 | 237000 | 236500 | 655 |
| 232 | 20240807 | 145500 | 154384937000 | 236500 | 236500 | 237000 | 236500 | 182 |
| 233 | 20240807 | 145400 | 154341877500 | 236500 | 236500 | 237500 | 236000 | 5320 |
| 234 | 20240807 | 145300 | 153083328000 | 236500 | 236000 | 236500 | 236000 | 2390 |
| 235 | 20240807 | 145200 | 152518502500 | 236000 | 236500 | 237000 | 236000 | 3220 |
| 236 | 20240807 | 145100 | 151756967000 | 237000 | 237000 | 237000 | 236500 | 655 |
| 237 | 20240807 | 145000 | 151601880000 | 236500 | 236500 | 237000 | 236500 | 584 |
| 238 | 20240807 | 144900 | 151463600500 | 236500 | 237000 | 237000 | 236500 | 262 |
| 239 | 20240807 | 144800 | 151401546000 | 236500 | 236000 | 237000 | 236000 | 1204 |
| 240 | 20240807 | 144700 | 151116619500 | 236500 | 236000 | 236500 | 236000 | 493 |
| 241 | 20240807 | 144600 | 151000191000 | 236500 | 237000 | 237000 | 236000 | 1227 |
| 242 | 20240807 | 144500 | 150709972500 | 237000 | 237000 | 237500 | 236500 | 1448 |
| 243 | 20240807 | 144400 | 150366654000 | 236500 | 237000 | 237000 | 236500 | 1220 |
| 244 | 20240807 | 144300 | 150077603000 | 237000 | 237000 | 237500 | 236500 | 1726 |
| 245 | 20240807 | 144200 | 149668440500 | 237000 | 236500 | 237000 | 236500 | 3271 |
| 246 | 20240807 | 144100 | 148894450500 | 237000 | 236000 | 237000 | 236000 | 2472 |
| 247 | 20240807 | 144000 | 148310238500 | 236500 | 236500 | 236500 | 236000 | 958 |
| 248 | 20240807 | 143900 | 148083911000 | 236500 | 236000 | 236500 | 236000 | 892 |
| 249 | 20240807 | 143800 | 147873282000 | 236000 | 236000 | 236500 | 235500 | 3193 |
| 250 | 20240807 | 143700 | 147119583000 | 236000 | 236500 | 237000 | 236000 | 6573 |
| 251 | 20240807 | 143600 | 145565965000 | 236500 | 237000 | 237000 | 236500 | 672 |
| 252 | 20240807 | 143500 | 145406915500 | 236500 | 237500 | 237500 | 236500 | 2762 |
| 253 | 20240807 | 143400 | 144752309500 | 237500 | 237500 | 237500 | 237000 | 697 |
| 254 | 20240807 | 143300 | 144586813500 | 237500 | 236500 | 237500 | 236500 | 1299 |
| 255 | 20240807 | 143200 | 144278616000 | 237000 | 237500 | 238000 | 236500 | 5018 |
| 256 | 20240807 | 143100 | 143088395500 | 237500 | 238000 | 238000 | 237000 | 2312 |
| 257 | 20240807 | 143000 | 142539207500 | 237500 | 237500 | 238000 | 237500 | 290 |
| 258 | 20240807 | 142900 | 142470235000 | 237500 | 237500 | 238000 | 237000 | 1620 |
| 259 | 20240807 | 142800 | 142085488000 | 237000 | 237000 | 237500 | 237000 | 121 |
| 260 | 20240807 | 142700 | 142056803000 | 237500 | 237000 | 237500 | 236500 | 1388 |
| 261 | 20240807 | 142600 | 141727732000 | 236500 | 237500 | 237500 | 236500 | 5147 |
| 262 | 20240807 | 142500 | 140507945500 | 237000 | 237500 | 237500 | 237000 | 436 |
| 263 | 20240807 | 142400 | 140404414500 | 237500 | 237500 | 237500 | 237000 | 442 |
| 264 | 20240807 | 142300 | 140299452500 | 237000 | 237000 | 238500 | 236500 | 9471 |
| 265 | 20240807 | 142200 | 138050151500 | 237000 | 237000 | 237000 | 236500 | 792 |
| 266 | 20240807 | 142100 | 137862558500 | 236500 | 237000 | 237000 | 236500 | 776 |
| 267 | 20240807 | 142000 | 137678716500 | 237000 | 236500 | 237000 | 236500 | 738 |
| 268 | 20240807 | 141900 | 137503917500 | 236500 | 237000 | 237000 | 236500 | 581 |
| 269 | 20240807 | 141800 | 137366427000 | 236500 | 236500 | 237000 | 236500 | 248 |
| 270 | 20240807 | 141700 | 137307711000 | 236500 | 237000 | 237000 | 236500 | 612 |
| 271 | 20240807 | 141600 | 137162899500 | 236500 | 237000 | 237000 | 236500 | 1162 |
| 272 | 20240807 | 141500 | 136887836500 | 236500 | 236500 | 237000 | 236500 | 407 |
| 273 | 20240807 | 141400 | 136791457000 | 236500 | 236500 | 237000 | 236500 | 1616 |
| 274 | 20240807 | 141300 | 136408928500 | 236500 | 237000 | 237000 | 236500 | 1000 |
| 275 | 20240807 | 141200 | 136171996000 | 237000 | 237000 | 237000 | 236500 | 2960 |
| 276 | 20240807 | 141100 | 135470563500 | 237000 | 236500 | 237000 | 236500 | 441 |
| 277 | 20240807 | 141000 | 135366169500 | 237000 | 236500 | 237000 | 236500 | 548 |
| 278 | 20240807 | 140900 | 135236366500 | 237000 | 237000 | 237000 | 236500 | 252 |
| 279 | 20240807 | 140800 | 135176676000 | 237000 | 237500 | 237500 | 236500 | 5516 |
| 280 | 20240807 | 140700 | 133869382500 | 237500 | 237500 | 237500 | 237000 | 646 |
| 281 | 20240807 | 140600 | 133716107500 | 237000 | 237500 | 237500 | 237000 | 333 |
| 282 | 20240807 | 140500 | 133637109500 | 237500 | 237500 | 237500 | 237000 | 381 |
| 283 | 20240807 | 140400 | 133546634000 | 237500 | 237500 | 237500 | 237000 | 370 |
| 284 | 20240807 | 140300 | 133458779000 | 237000 | 237000 | 237500 | 237000 | 809 |
| 285 | 20240807 | 140200 | 133266658500 | 237000 | 237500 | 237500 | 237000 | 658 |
| 286 | 20240807 | 140100 | 133110397500 | 237000 | 237500 | 237500 | 237000 | 393 |
| 287 | 20240807 | 140000 | 133017125000 | 237500 | 237500 | 238000 | 237000 | 3681 |
| 288 | 20240807 | 135900 | 132142856500 | 237500 | 238000 | 238000 | 237500 | 2107 |
| 289 | 20240807 | 135800 | 131641554000 | 238000 | 238000 | 238000 | 237500 | 605 |
| 290 | 20240807 | 135700 | 131497604500 | 238000 | 238000 | 238000 | 237500 | 433 |
| 291 | 20240807 | 135600 | 131394573000 | 237500 | 237500 | 238000 | 237500 | 850 |
| 292 | 20240807 | 135500 | 131192458000 | 238000 | 238000 | 238000 | 237500 | 547 |
| 293 | 20240807 | 135400 | 131062290000 | 237500 | 238000 | 238000 | 237500 | 768 |
| 294 | 20240807 | 135300 | 130879535500 | 237500 | 238000 | 238000 | 237500 | 374 |
| 295 | 20240807 | 135200 | 130790554000 | 238000 | 238000 | 238000 | 237500 | 531 |
| 296 | 20240807 | 135100 | 130664195000 | 238000 | 237500 | 238000 | 237000 | 2248 |
| 297 | 20240807 | 135000 | 130130097000 | 237000 | 237500 | 237500 | 237000 | 863 |
| 298 | 20240807 | 134900 | 129925327000 | 237500 | 237500 | 237500 | 237000 | 319 |
| 299 | 20240807 | 134800 | 129849589000 | 237000 | 238000 | 238000 | 237000 | 746 |
| 300 | 20240807 | 134700 | 129672440000 | 237500 | 238000 | 238000 | 237500 | 578 |
| 301 | 20240807 | 134600 | 129535083500 | 238000 | 238000 | 238000 | 237500 | 2974 |
| 302 | 20240807 | 134500 | 128828350000 | 238000 | 237500 | 238500 | 237500 | 2807 |
| 303 | 20240807 | 134400 | 128160269000 | 238000 | 238000 | 238000 | 237500 | 1506 |
| 304 | 20240807 | 134300 | 127801876500 | 238000 | 238000 | 238000 | 237500 | 367 |
| 305 | 20240807 | 134200 | 127714538000 | 238000 | 237500 | 238000 | 237500 | 582 |
| 306 | 20240807 | 134100 | 127576047500 | 237500 | 238000 | 238000 | 237500 | 353 |
| 307 | 20240807 | 134000 | 127492060000 | 237500 | 237500 | 237500 | 237000 | 5566 |
| 308 | 20240807 | 133900 | 126170218500 | 237500 | 237500 | 237500 | 237000 | 672 |
| 309 | 20240807 | 133800 | 126010736000 | 237500 | 237500 | 237500 | 237000 | 371 |
| 310 | 20240807 | 133700 | 125922727000 | 237500 | 237500 | 237500 | 237000 | 172 |
| 311 | 20240807 | 133600 | 125881903000 | 237000 | 237500 | 237500 | 237000 | 390 |
| 312 | 20240807 | 133500 | 125789440000 | 237000 | 237000 | 237500 | 237000 | 439 |
| 313 | 20240807 | 133400 | 125685326000 | 237500 | 237500 | 237500 | 237000 | 658 |
| 314 | 20240807 | 133300 | 125529126500 | 237500 | 237500 | 237500 | 237000 | 496 |
| 315 | 20240807 | 133200 | 125411473500 | 237500 | 237500 | 237500 | 237000 | 996 |
| 316 | 20240807 | 133100 | 125175379000 | 237000 | 237000 | 237500 | 237000 | 651 |
| 317 | 20240807 | 133000 | 125020884500 | 237500 | 237500 | 237500 | 237000 | 548 |
| 318 | 20240807 | 132900 | 124890791000 | 237500 | 237000 | 237500 | 237000 | 800 |
| 319 | 20240807 | 132800 | 124700971500 | 237500 | 237500 | 237500 | 237000 | 277 |
| 320 | 20240807 | 132700 | 124635241500 | 237000 | 237500 | 237500 | 237000 | 707 |
| 321 | 20240807 | 132600 | 124467531000 | 237500 | 237000 | 237500 | 237000 | 482 |
| 322 | 20240807 | 132500 | 124353139500 | 237500 | 237000 | 237500 | 237000 | 743 |
| 323 | 20240807 | 132400 | 124177032000 | 237500 | 237000 | 237500 | 237000 | 671 |
| 324 | 20240807 | 132300 | 124017931000 | 237500 | 237000 | 237500 | 237000 | 423 |
| 325 | 20240807 | 132200 | 123917602000 | 237000 | 237000 | 237500 | 237000 | 348 |
| 326 | 20240807 | 132100 | 123835077500 | 237000 | 237500 | 237500 | 237000 | 404 |
| 327 | 20240807 | 132000 | 123739235500 | 237500 | 237000 | 237500 | 237000 | 467 |
| 328 | 20240807 | 131900 | 123628415000 | 237000 | 237000 | 237500 | 237000 | 366 |
| 329 | 20240807 | 131800 | 123541638000 | 237000 | 237000 | 237500 | 237000 | 512 |
| 330 | 20240807 | 131700 | 123420124000 | 237500 | 237500 | 237500 | 237000 | 731 |
| 331 | 20240807 | 131600 | 123246684500 | 237500 | 237500 | 237500 | 237000 | 547 |
| 332 | 20240807 | 131500 | 123116835000 | 237000 | 237500 | 237500 | 237000 | 557 |
| 333 | 20240807 | 131400 | 122984668500 | 237000 | 237500 | 237500 | 237000 | 345 |
| 334 | 20240807 | 131300 | 122902790500 | 237000 | 237000 | 237500 | 237000 | 156 |
| 335 | 20240807 | 131200 | 122865795000 | 237500 | 237000 | 237500 | 237000 | 596 |
| 336 | 20240807 | 131100 | 122724404500 | 237500 | 237500 | 237500 | 237000 | 77 |
| 337 | 20240807 | 131000 | 122706136000 | 237000 | 237500 | 237500 | 237000 | 1407 |
| 338 | 20240807 | 130900 | 122372508000 | 237500 | 237000 | 237500 | 236500 | 3026 |
| 339 | 20240807 | 130800 | 121655093000 | 237000 | 236500 | 237000 | 236500 | 500 |
| 340 | 20240807 | 130700 | 121536709000 | 236500 | 236500 | 237000 | 236500 | 454 |
| 341 | 20240807 | 130600 | 121429206500 | 236500 | 236500 | 237000 | 236500 | 975 |
| 342 | 20240807 | 130500 | 121198473500 | 236500 | 237000 | 237000 | 236500 | 265 |
| 343 | 20240807 | 130400 | 121135763000 | 236500 | 236500 | 237000 | 236500 | 380 |
| 344 | 20240807 | 130300 | 121045836000 | 236500 | 236500 | 237000 | 236500 | 345 |
| 345 | 20240807 | 130200 | 120964222500 | 236500 | 236500 | 237000 | 236500 | 237 |
| 346 | 20240807 | 130100 | 120908165000 | 237000 | 237000 | 237000 | 236500 | 254 |
| 347 | 20240807 | 130000 | 120848055500 | 237000 | 237000 | 237000 | 236500 | 540 |
| 348 | 20240807 | 125900 | 120720258000 | 236500 | 236500 | 237000 | 236500 | 702 |
| 349 | 20240807 | 125800 | 120553986500 | 237000 | 236500 | 237000 | 236500 | 338 |
| 350 | 20240807 | 125700 | 120473989500 | 236500 | 236500 | 237000 | 236500 | 301 |
| 351 | 20240807 | 125600 | 120402753000 | 236500 | 237000 | 237000 | 236500 | 396 |
| 352 | 20240807 | 125500 | 120309018000 | 236500 | 236500 | 237000 | 236000 | 1221 |
| 353 | 20240807 | 125400 | 120020334500 | 236500 | 236000 | 236500 | 236000 | 5117 |
| 354 | 20240807 | 125300 | 118812080500 | 236000 | 236500 | 236500 | 236000 | 8434 |
| 355 | 20240807 | 125200 | 116818562000 | 236500 | 237000 | 237000 | 236500 | 611 |
| 356 | 20240807 | 125100 | 116673861500 | 236500 | 236500 | 237000 | 236500 | 597 |
| 357 | 20240807 | 125000 | 116532583500 | 236500 | 237000 | 237000 | 236500 | 473 |
| 358 | 20240807 | 124900 | 116420634500 | 236500 | 237000 | 237000 | 236500 | 777 |
| 359 | 20240807 | 124800 | 116236738500 | 237000 | 236500 | 237000 | 236500 | 514 |
| 360 | 20240807 | 124700 | 116115016000 | 237000 | 236500 | 237000 | 236500 | 628 |
| 361 | 20240807 | 124600 | 115966427000 | 236500 | 236500 | 237000 | 236500 | 378 |
| 362 | 20240807 | 124500 | 115876938000 | 237000 | 237000 | 237000 | 236500 | 462 |
| 363 | 20240807 | 124400 | 115767620500 | 236500 | 236500 | 237000 | 236500 | 589 |
| 364 | 20240807 | 124300 | 115628161500 | 237000 | 237000 | 237000 | 236500 | 1361 |
| 365 | 20240807 | 124200 | 115305737000 | 237000 | 236500 | 237000 | 236500 | 556 |
| 366 | 20240807 | 124100 | 115174216000 | 236500 | 236500 | 237000 | 236500 | 566 |
| 367 | 20240807 | 124000 | 115040261000 | 237000 | 237000 | 237500 | 236500 | 6240 |
| 368 | 20240807 | 123900 | 113561798500 | 237500 | 237500 | 237500 | 237000 | 1082 |
| 369 | 20240807 | 123800 | 113305323000 | 237500 | 237000 | 237500 | 237000 | 471 |
| 370 | 20240807 | 123700 | 113193649500 | 237500 | 237500 | 237500 | 237000 | 291 |
| 371 | 20240807 | 123600 | 113124631500 | 237500 | 237500 | 237500 | 237000 | 586 |
| 372 | 20240807 | 123500 | 112985707500 | 237000 | 237000 | 237500 | 237000 | 525 |
| 373 | 20240807 | 123400 | 112861143000 | 237000 | 237000 | 237500 | 237000 | 433 |
| 374 | 20240807 | 123300 | 112758446500 | 237500 | 237000 | 237500 | 237000 | 665 |
| 375 | 20240807 | 123200 | 112600553000 | 237000 | 237500 | 237500 | 237000 | 261 |
| 376 | 20240807 | 123100 | 112538680500 | 237000 | 237000 | 237500 | 237000 | 162 |
| 377 | 20240807 | 123000 | 112500262500 | 237000 | 237500 | 238000 | 237000 | 6062 |
| 378 | 20240807 | 122900 | 111060640500 | 237500 | 238000 | 238000 | 237500 | 211 |
| 379 | 20240807 | 122800 | 111010502000 | 237500 | 238000 | 238000 | 237500 | 218 |
| 380 | 20240807 | 122700 | 110958699500 | 237500 | 238000 | 238000 | 237500 | 1261 |
| 381 | 20240807 | 122600 | 110659178500 | 237500 | 238000 | 238000 | 237500 | 113 |
| 382 | 20240807 | 122500 | 110632324000 | 238000 | 238000 | 238000 | 237500 | 210 |
| 383 | 20240807 | 122400 | 110582417000 | 238000 | 238000 | 238000 | 237500 | 1030 |
| 384 | 20240807 | 122300 | 110337311000 | 238000 | 238000 | 238000 | 237500 | 209 |
| 385 | 20240807 | 122200 | 110287602500 | 238000 | 238000 | 238000 | 237500 | 181 |
| 386 | 20240807 | 122100 | 110244580000 | 237500 | 238000 | 238000 | 237500 | 321 |
| 387 | 20240807 | 122000 | 110168215500 | 238000 | 238000 | 238000 | 237500 | 918 |
| 388 | 20240807 | 121900 | 109949930000 | 238000 | 237500 | 238000 | 237500 | 156 |
| 389 | 20240807 | 121800 | 109912845000 | 237500 | 237500 | 238000 | 237500 | 364 |
| 390 | 20240807 | 121700 | 109826360000 | 237500 | 238000 | 238500 | 237500 | 4934 |
| 391 | 20240807 | 121600 | 108650632000 | 238500 | 238500 | 238500 | 238000 | 1056 |
| 392 | 20240807 | 121500 | 108398816000 | 238500 | 238000 | 238500 | 238000 | 223 |
| 393 | 20240807 | 121400 | 108345641000 | 238000 | 238500 | 238500 | 238000 | 279 |
| 394 | 20240807 | 121300 | 108279161500 | 238500 | 238000 | 238500 | 238000 | 295 |
| 395 | 20240807 | 121200 | 108208827000 | 238500 | 238500 | 238500 | 238000 | 457 |
| 396 | 20240807 | 121100 | 108099850000 | 238500 | 237500 | 238500 | 237500 | 1378 |
| 397 | 20240807 | 121000 | 107771830500 | 238000 | 238000 | 238000 | 237500 | 311 |
| 398 | 20240807 | 120900 | 107697839000 | 237500 | 238000 | 238000 | 237500 | 1556 |
| 399 | 20240807 | 120800 | 107327554500 | 238000 | 237500 | 238000 | 237500 | 199 |
| 400 | 20240807 | 120700 | 107280236000 | 237500 | 238500 | 238500 | 237500 | 1177 |
| 401 | 20240807 | 120600 | 107000109000 | 238000 | 238500 | 238500 | 238000 | 108 |
| 402 | 20240807 | 120500 | 106974375000 | 238500 | 238500 | 238500 | 238000 | 139 |
| 403 | 20240807 | 120400 | 106941272000 | 238000 | 238000 | 238500 | 237500 | 1163 |
| 404 | 20240807 | 120300 | 106664454500 | 237500 | 237500 | 238000 | 237500 | 1418 |
| 405 | 20240807 | 120200 | 106327046500 | 238000 | 237500 | 238000 | 237500 | 125 |
| 406 | 20240807 | 120100 | 106297321000 | 237500 | 237500 | 238000 | 237500 | 1324 |
| 407 | 20240807 | 120000 | 105982262500 | 238000 | 238000 | 238500 | 237500 | 1871 |
| 408 | 20240807 | 115900 | 105537226500 | 238500 | 238000 | 238500 | 237500 | 582 |
| 409 | 20240807 | 115800 | 105398536000 | 238000 | 237500 | 238000 | 237500 | 1960 |
| 410 | 20240807 | 115700 | 104932155000 | 237500 | 237500 | 238000 | 237500 | 487 |
| 411 | 20240807 | 115600 | 104816295000 | 238000 | 237500 | 238000 | 237500 | 188 |
| 412 | 20240807 | 115500 | 104771607500 | 237500 | 238000 | 238500 | 237500 | 855 |
| 413 | 20240807 | 115400 | 104568092000 | 238500 | 238000 | 238500 | 237500 | 1764 |
| 414 | 20240807 | 115300 | 104147946000 | 238000 | 237500 | 238000 | 237500 | 2851 |
| 415 | 20240807 | 115200 | 103469493000 | 238000 | 239000 | 239500 | 237500 | 11385 |
| 416 | 20240807 | 115100 | 100755357500 | 239500 | 239500 | 239500 | 239000 | 603 |
| 417 | 20240807 | 115000 | 100611049500 | 239500 | 239500 | 239500 | 239000 | 728 |
| 418 | 20240807 | 114900 | 100437003500 | 239000 | 239000 | 239500 | 238500 | 2011 |
| 419 | 20240807 | 114800 | 99956374500 | 239000 | 239000 | 239000 | 238500 | 678 |
| 420 | 20240807 | 114700 | 99794393000 | 239000 | 239000 | 239000 | 238500 | 763 |
| 421 | 20240807 | 114600 | 99612085500 | 239000 | 239000 | 239000 | 238500 | 327 |
| 422 | 20240807 | 114500 | 99533972000 | 238500 | 239000 | 239000 | 238500 | 759 |
| 423 | 20240807 | 114400 | 99352631500 | 239000 | 239000 | 239000 | 238500 | 339 |
| 424 | 20240807 | 114300 | 99271615000 | 239000 | 238500 | 239000 | 238500 | 2101 |
| 425 | 20240807 | 114200 | 98769695000 | 239000 | 238500 | 239000 | 238500 | 602 |
| 426 | 20240807 | 114100 | 98625865000 | 239000 | 239000 | 239000 | 238500 | 942 |
| 427 | 20240807 | 114000 | 98400752500 | 239000 | 239000 | 239500 | 238500 | 2887 |
| 428 | 20240807 | 113900 | 97710811000 | 238500 | 239000 | 239000 | 238500 | 562 |
| 429 | 20240807 | 113800 | 97576553500 | 239000 | 239000 | 239000 | 238500 | 776 |
| 430 | 20240807 | 113700 | 97391157500 | 239000 | 239000 | 239000 | 238500 | 2154 |
| 431 | 20240807 | 113600 | 96876408000 | 239000 | 239000 | 239000 | 238500 | 3216 |
| 432 | 20240807 | 113500 | 96107831500 | 239000 | 239000 | 239000 | 238500 | 565 |
| 433 | 20240807 | 113400 | 95972970500 | 238500 | 239500 | 239500 | 238500 | 2363 |
| 434 | 20240807 | 113300 | 95408284500 | 239500 | 239500 | 239500 | 239000 | 508 |
| 435 | 20240807 | 113200 | 95286795500 | 239000 | 239500 | 239500 | 239000 | 1192 |
| 436 | 20240807 | 113100 | 95001397500 | 239000 | 239500 | 239500 | 239000 | 1271 |
| 437 | 20240807 | 113000 | 94697057000 | 239000 | 239500 | 239500 | 239000 | 3152 |
| 438 | 20240807 | 112900 | 93942237000 | 239500 | 239500 | 239500 | 239000 | 927 |
| 439 | 20240807 | 112800 | 93720268000 | 239000 | 239000 | 239500 | 239000 | 557 |
| 440 | 20240807 | 112700 | 93587011500 | 239500 | 238500 | 239500 | 238500 | 1606 |
| 441 | 20240807 | 112600 | 93203235000 | 239000 | 239000 | 239500 | 238500 | 714 |
| 442 | 20240807 | 112500 | 93032628500 | 238500 | 239000 | 239000 | 238500 | 2013 |
| 443 | 20240807 | 112400 | 92551550500 | 238500 | 238500 | 239000 | 238500 | 776 |
| 444 | 20240807 | 112300 | 92366132500 | 239000 | 238000 | 239000 | 238000 | 1113 |
| 445 | 20240807 | 112200 | 92100788000 | 238000 | 238000 | 238500 | 238000 | 886 |
| 446 | 20240807 | 112100 | 91889629000 | 238500 | 238000 | 238500 | 238000 | 325 |
| 447 | 20240807 | 112000 | 91812218500 | 238000 | 237500 | 238500 | 237500 | 1909 |
| 448 | 20240807 | 111900 | 91357940500 | 237500 | 237500 | 238000 | 237500 | 911 |
| 449 | 20240807 | 111800 | 91141402000 | 238000 | 237500 | 238000 | 237500 | 1375 |
| 450 | 20240807 | 111700 | 90814290000 | 237500 | 237500 | 238000 | 237500 | 810 |
| 451 | 20240807 | 111600 | 90621664000 | 237500 | 238000 | 238500 | 237500 | 4662 |
| 452 | 20240807 | 111500 | 89512313500 | 238000 | 238500 | 238500 | 238000 | 455 |
| 453 | 20240807 | 111400 | 89403948500 | 238500 | 238000 | 238500 | 238000 | 945 |
| 454 | 20240807 | 111300 | 89178831500 | 238000 | 238000 | 238500 | 238000 | 516 |
| 455 | 20240807 | 111200 | 89055956000 | 238000 | 238500 | 238500 | 238000 | 394 |
| 456 | 20240807 | 111100 | 88962127000 | 238500 | 238000 | 238500 | 238000 | 550 |
| 457 | 20240807 | 111000 | 88831117500 | 238000 | 238500 | 238500 | 238000 | 1082 |
| 458 | 20240807 | 110900 | 88573467500 | 238000 | 238000 | 238500 | 237500 | 2135 |
| 459 | 20240807 | 110800 | 88065497500 | 237500 | 237500 | 238000 | 237500 | 492 |
| 460 | 20240807 | 110700 | 87948489000 | 238000 | 238000 | 238000 | 237500 | 756 |
| 461 | 20240807 | 110600 | 87768901500 | 238000 | 237500 | 238000 | 237500 | 548 |
| 462 | 20240807 | 110500 | 87638620000 | 238000 | 237500 | 238000 | 237000 | 1009 |
| 463 | 20240807 | 110400 | 87399029000 | 237500 | 237000 | 237500 | 237000 | 1133 |
| 464 | 20240807 | 110300 | 87130365500 | 237000 | 237500 | 237500 | 237000 | 1936 |
| 465 | 20240807 | 110200 | 86671007000 | 237500 | 238000 | 238500 | 237500 | 2078 |
| 466 | 20240807 | 110100 | 86176651000 | 238500 | 238500 | 239000 | 238500 | 1718 |
| 467 | 20240807 | 110000 | 85766841500 | 239000 | 238500 | 239000 | 238500 | 238 |
| 468 | 20240807 | 105900 | 85710044000 | 239000 | 238500 | 239000 | 238000 | 802 |
| 469 | 20240807 | 105800 | 85518735000 | 239000 | 238000 | 239000 | 238000 | 2929 |
| 470 | 20240807 | 105700 | 84820300000 | 238500 | 240000 | 240000 | 238000 | 8967 |
| 471 | 20240807 | 105600 | 82675241500 | 239500 | 240000 | 240000 | 239500 | 732 |
| 472 | 20240807 | 105500 | 82499651500 | 240000 | 240000 | 240000 | 239500 | 1711 |
| 473 | 20240807 | 105400 | 82089079500 | 240000 | 240000 | 240000 | 239500 | 449 |
| 474 | 20240807 | 105300 | 81981399500 | 240000 | 240000 | 240000 | 239500 | 844 |
| 475 | 20240807 | 105200 | 81778901000 | 239500 | 239500 | 240000 | 239000 | 6783 |
| 476 | 20240807 | 105100 | 80154067000 | 239500 | 239500 | 239500 | 239000 | 903 |
| 477 | 20240807 | 105000 | 79937897000 | 239500 | 239000 | 239500 | 239000 | 457 |
| 478 | 20240807 | 104900 | 79828538000 | 239500 | 239500 | 239500 | 239000 | 1672 |
| 479 | 20240807 | 104800 | 79428368500 | 239500 | 239000 | 239500 | 238500 | 2696 |
| 480 | 20240807 | 104700 | 78783934000 | 239000 | 238500 | 239000 | 238500 | 3127 |
| 481 | 20240807 | 104600 | 78036735500 | 238500 | 239000 | 239000 | 238500 | 1767 |
| 482 | 20240807 | 104500 | 77614906500 | 239000 | 238500 | 239000 | 238000 | 1529 |
| 483 | 20240807 | 104400 | 77250170500 | 238500 | 238000 | 238500 | 238000 | 487 |
| 484 | 20240807 | 104300 | 77134060000 | 238500 | 237500 | 238500 | 237500 | 2394 |
| 485 | 20240807 | 104200 | 76563982000 | 238000 | 238000 | 238000 | 237500 | 1310 |
| 486 | 20240807 | 104100 | 76252756500 | 238000 | 238500 | 238500 | 237500 | 4198 |
| 487 | 20240807 | 104000 | 75252997000 | 238500 | 238000 | 238500 | 238000 | 267 |
| 488 | 20240807 | 103900 | 75189395500 | 238500 | 238500 | 238500 | 238000 | 1232 |
| 489 | 20240807 | 103800 | 74895591500 | 238000 | 238500 | 238500 | 238000 | 442 |
| 490 | 20240807 | 103700 | 74790256000 | 238500 | 238500 | 238500 | 238000 | 1106 |
| 491 | 20240807 | 103600 | 74526686500 | 238500 | 239000 | 239000 | 238000 | 1943 |
| 492 | 20240807 | 103500 | 74063314500 | 239000 | 239000 | 239000 | 238500 | 940 |
| 493 | 20240807 | 103400 | 73838693000 | 239000 | 238500 | 239000 | 238000 | 2905 |
| 494 | 20240807 | 103300 | 73145879000 | 238000 | 238500 | 238500 | 238000 | 303 |
| 495 | 20240807 | 103200 | 73073663000 | 238500 | 238500 | 238500 | 238000 | 358 |
| 496 | 20240807 | 103100 | 72988364500 | 238500 | 238500 | 238500 | 238000 | 375 |
| 497 | 20240807 | 103000 | 72898971000 | 238000 | 238000 | 238500 | 238000 | 191 |
| 498 | 20240807 | 102900 | 72853454500 | 238000 | 238000 | 238500 | 237500 | 2944 |
| 499 | 20240807 | 102800 | 72152774500 | 238000 | 237500 | 238000 | 237500 | 423 |
| 500 | 20240807 | 102700 | 72052169500 | 238000 | 238000 | 238000 | 237500 | 296 |
| 501 | 20240807 | 102600 | 71981744000 | 238000 | 237500 | 238000 | 237000 | 1683 |
| 502 | 20240807 | 102500 | 71581991500 | 237500 | 237500 | 237500 | 237000 | 951 |
| 503 | 20240807 | 102400 | 71356176500 | 237000 | 237500 | 237500 | 237000 | 927 |
| 504 | 20240807 | 102300 | 71136369000 | 237500 | 237500 | 237500 | 237000 | 967 |
| 505 | 20240807 | 102200 | 70906811500 | 237500 | 237500 | 237500 | 237000 | 556 |
| 506 | 20240807 | 102100 | 70774833500 | 237000 | 237500 | 237500 | 237000 | 382 |
| 507 | 20240807 | 102000 | 70684244000 | 237000 | 237500 | 237500 | 237000 | 1816 |
| 508 | 20240807 | 101900 | 70252995500 | 237000 | 237500 | 237500 | 237000 | 1328 |
| 509 | 20240807 | 101800 | 69937632000 | 237500 | 237000 | 237500 | 237000 | 1894 |
| 510 | 20240807 | 101700 | 69487872000 | 237500 | 237500 | 237500 | 237000 | 271 |
| 511 | 20240807 | 101600 | 69423608000 | 237000 | 237000 | 237500 | 237000 | 355 |
| 512 | 20240807 | 101500 | 69339441500 | 237500 | 237000 | 237500 | 237000 | 272 |
| 513 | 20240807 | 101400 | 69274873000 | 237000 | 237000 | 237500 | 237000 | 1193 |
| 514 | 20240807 | 101300 | 68992105000 | 237500 | 237000 | 237500 | 236500 | 1996 |
| 515 | 20240807 | 101200 | 68519049500 | 236500 | 237000 | 237000 | 236500 | 792 |
| 516 | 20240807 | 101100 | 68331518000 | 236500 | 237000 | 237000 | 236500 | 339 |
| 517 | 20240807 | 101000 | 68251217000 | 236500 | 237000 | 237000 | 236500 | 574 |
| 518 | 20240807 | 100900 | 68115358000 | 237000 | 237000 | 237000 | 236500 | 877 |
| 519 | 20240807 | 100800 | 67907647000 | 236500 | 236500 | 237000 | 236500 | 258 |
| 520 | 20240807 | 100700 | 67846599500 | 236500 | 237000 | 237000 | 236000 | 9500 |
| 521 | 20240807 | 100600 | 65598470000 | 237500 | 237500 | 238000 | 237000 | 2568 |
| 522 | 20240807 | 100500 | 64988653000 | 238000 | 238000 | 238000 | 237500 | 3309 |
| 523 | 20240807 | 100400 | 64201147500 | 237500 | 237500 | 238000 | 237000 | 2646 |
| 524 | 20240807 | 100300 | 63572743500 | 237500 | 238000 | 238500 | 237000 | 3891 |
| 525 | 20240807 | 100200 | 62648406000 | 238000 | 238500 | 238500 | 237500 | 6184 |
| 526 | 20240807 | 100100 | 61175742500 | 238500 | 238500 | 239000 | 238000 | 3216 |
| 527 | 20240807 | 100000 | 60408916000 | 238500 | 238000 | 238500 | 238000 | 575 |
| 528 | 20240807 | 095900 | 60271842000 | 238500 | 238000 | 238500 | 238000 | 1715 |
| 529 | 20240807 | 095800 | 59863451500 | 238000 | 238000 | 238000 | 237500 | 697 |
| 530 | 20240807 | 095700 | 59697705500 | 238000 | 238000 | 238000 | 237500 | 1422 |
| 531 | 20240807 | 095600 | 59359394500 | 238000 | 238000 | 238500 | 237500 | 1451 |
| 532 | 20240807 | 095500 | 59014060000 | 238000 | 238500 | 239000 | 238000 | 4643 |
| 533 | 20240807 | 095400 | 57907734000 | 238500 | 238000 | 239000 | 238000 | 1531 |
| 534 | 20240807 | 095300 | 57542431000 | 238500 | 238500 | 238500 | 238000 | 1487 |
| 535 | 20240807 | 095200 | 57187853000 | 238000 | 238500 | 238500 | 238000 | 486 |
| 536 | 20240807 | 095100 | 57072075000 | 238000 | 239500 | 239500 | 238000 | 5613 |
| 537 | 20240807 | 095000 | 55731807500 | 239500 | 239500 | 239500 | 239000 | 2266 |
| 538 | 20240807 | 094900 | 55189218000 | 239500 | 238500 | 239500 | 238500 | 906 |
| 539 | 20240807 | 094800 | 54972678000 | 239000 | 239000 | 239000 | 238500 | 1323 |
| 540 | 20240807 | 094700 | 54656543000 | 239000 | 239000 | 239000 | 238500 | 903 |
| 541 | 20240807 | 094600 | 54440752000 | 239000 | 239000 | 239000 | 238500 | 827 |
| 542 | 20240807 | 094500 | 54243125500 | 239000 | 239000 | 239500 | 238500 | 3714 |
| 543 | 20240807 | 094400 | 53355526000 | 239000 | 239000 | 239000 | 238500 | 1096 |
| 544 | 20240807 | 094300 | 53093615000 | 239000 | 239000 | 239000 | 238500 | 255 |
| 545 | 20240807 | 094200 | 53032715000 | 238500 | 238000 | 239000 | 238000 | 1998 |
| 546 | 20240807 | 094100 | 52556017500 | 238000 | 238000 | 238000 | 237500 | 2452 |
| 547 | 20240807 | 094000 | 51972856500 | 238000 | 238000 | 238000 | 237500 | 971 |
| 548 | 20240807 | 093900 | 51741801000 | 238000 | 238500 | 238500 | 237500 | 4146 |
| 549 | 20240807 | 093800 | 50755166500 | 238000 | 239500 | 239500 | 238000 | 6409 |
| 550 | 20240807 | 093700 | 49225266000 | 239500 | 239500 | 239500 | 239000 | 1297 |
| 551 | 20240807 | 093600 | 48915182000 | 239500 | 239500 | 239500 | 239000 | 875 |
| 552 | 20240807 | 093500 | 48705676500 | 239000 | 239500 | 239500 | 239000 | 1037 |
| 553 | 20240807 | 093400 | 48457371500 | 239500 | 239500 | 240000 | 239000 | 4778 |
| 554 | 20240807 | 093300 | 47313247500 | 239500 | 239000 | 239500 | 238500 | 1626 |
| 555 | 20240807 | 093200 | 46924576500 | 238500 | 238500 | 239000 | 238500 | 887 |
| 556 | 20240807 | 093100 | 46712659500 | 238500 | 238500 | 239000 | 238000 | 2110 |
| 557 | 20240807 | 093000 | 46208889000 | 238500 | 240000 | 240000 | 238500 | 5007 |
| 558 | 20240807 | 092900 | 45012779000 | 239500 | 240000 | 240000 | 239000 | 5052 |
| 559 | 20240807 | 092800 | 43802778000 | 239500 | 240500 | 240500 | 239500 | 3593 |
| 560 | 20240807 | 092700 | 42940237000 | 240500 | 240000 | 240500 | 240000 | 1113 |
| 561 | 20240807 | 092600 | 42672713000 | 240000 | 240500 | 240500 | 239500 | 6871 |
| 562 | 20240807 | 092500 | 41023470000 | 240500 | 240500 | 240500 | 240000 | 1968 |
| 563 | 20240807 | 092400 | 40550263000 | 240000 | 240500 | 240500 | 240000 | 1234 |
| 564 | 20240807 | 092300 | 40253807000 | 240500 | 239500 | 240500 | 239000 | 3268 |
| 565 | 20240807 | 092200 | 39470071500 | 239500 | 238500 | 239500 | 238500 | 3595 |
| 566 | 20240807 | 092100 | 38610933000 | 238500 | 240000 | 240000 | 238500 | 5189 |
| 567 | 20240807 | 092000 | 37368971500 | 240000 | 241000 | 241000 | 239500 | 4842 |
| 568 | 20240807 | 091900 | 36206042000 | 241000 | 240500 | 241000 | 240000 | 4165 |
| 569 | 20240807 | 091800 | 35204273000 | 240500 | 240000 | 240500 | 239500 | 4015 |
| 570 | 20240807 | 091700 | 34240536000 | 239500 | 239500 | 240000 | 238500 | 6906 |
| 571 | 20240807 | 091600 | 32587962500 | 239500 | 240000 | 240000 | 238500 | 4838 |
| 572 | 20240807 | 091500 | 31430119500 | 240000 | 239000 | 240000 | 238500 | 4477 |
| 573 | 20240807 | 091400 | 30358756500 | 239000 | 238500 | 239000 | 238000 | 5111 |
| 574 | 20240807 | 091300 | 29138935500 | 238500 | 239000 | 239000 | 238000 | 2854 |
| 575 | 20240807 | 091200 | 28457656000 | 239000 | 238000 | 239000 | 238000 | 6237 |
| 576 | 20240807 | 091100 | 26969657500 | 238500 | 238500 | 238500 | 238000 | 990 |
| 577 | 20240807 | 091000 | 26733666500 | 238500 | 238000 | 238500 | 237500 | 2125 |
| 578 | 20240807 | 090900 | 26227925500 | 238000 | 236500 | 238000 | 236500 | 2959 |
| 579 | 20240807 | 090800 | 25525263000 | 237000 | 237500 | 237500 | 236000 | 9860 |
| 580 | 20240807 | 090700 | 23195869500 | 237500 | 235500 | 237500 | 235500 | 3382 |
| 581 | 20240807 | 090600 | 22395831500 | 235500 | 237500 | 237500 | 235000 | 9864 |
| 582 | 20240807 | 090500 | 20063910500 | 237000 | 239000 | 239000 | 237000 | 5277 |
| 583 | 20240807 | 090400 | 18807669500 | 238500 | 238000 | 239000 | 237500 | 12202 |
| 584 | 20240807 | 090300 | 15895324500 | 238000 | 238000 | 238500 | 237500 | 12241 |
| 585 | 20240807 | 090200 | 12979815500 | 237500 | 236000 | 238000 | 235500 | 11353 |
| 586 | 20240807 | 090100 | 10296904000 | 236000 | 232500 | 236500 | 231500 | 11400 |
| 587 | 20240807 | 090000 | 7627684000 | 232000 | 233000 | 234500 | 232000 | 32198 |