34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 19466 |
| 3 | 20240826 | 184300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20240826 | 184200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20240826 | 184100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20240826 | 184000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20240826 | 183900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20240826 | 183800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20240826 | 183700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20240826 | 183600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20240826 | 183500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20240826 | 183400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20240826 | 183300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20240826 | 183200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20240826 | 183100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20240826 | 183000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20240826 | 182900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20240826 | 182800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20240826 | 182700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20240826 | 182600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20240826 | 182500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20240826 | 182400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20240826 | 182300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20240826 | 182200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20240826 | 182100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20240826 | 182000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20240826 | 181900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20240826 | 181800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20240826 | 181700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20240826 | 181600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20240826 | 181500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20240826 | 181400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 19466 |
| 33 | 20240826 | 181300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20240826 | 181200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20240826 | 181100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20240826 | 181000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20240826 | 180900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20240826 | 180800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20240826 | 180700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20240826 | 180600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20240826 | 180500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20240826 | 180400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20240826 | 180300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20240826 | 180200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20240826 | 180100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20240826 | 180000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20240826 | 175900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20240826 | 175800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20240826 | 175700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20240826 | 175600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20240826 | 175500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20240826 | 175400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20240826 | 175300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20240826 | 175200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20240826 | 175100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20240826 | 175000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20240826 | 174900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20240826 | 174800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20240826 | 174700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20240826 | 174600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20240826 | 174500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20240826 | 174400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 19466 |
| 63 | 20240826 | 174300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20240826 | 174200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20240826 | 174100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20240826 | 174000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20240826 | 173900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20240826 | 173800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20240826 | 173700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20240826 | 173600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20240826 | 173500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20240826 | 173400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20240826 | 173300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20240826 | 173200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20240826 | 173100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20240826 | 173000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20240826 | 172900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20240826 | 172800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20240826 | 172700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20240826 | 172600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20240826 | 172500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20240826 | 172400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20240826 | 172300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20240826 | 172200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20240826 | 172100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20240826 | 172000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20240826 | 171900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20240826 | 171800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20240826 | 171700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20240826 | 171600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20240826 | 171500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20240826 | 171400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 19466 |
| 93 | 20240826 | 171300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20240826 | 171200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20240826 | 171100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20240826 | 171000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20240826 | 170900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20240826 | 170800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20240826 | 170700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20240826 | 170600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20240826 | 170500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20240826 | 170400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20240826 | 170300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20240826 | 170200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20240826 | 170100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20240826 | 170000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20240826 | 165900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20240826 | 165800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20240826 | 165700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20240826 | 165600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20240826 | 165500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20240826 | 165400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20240826 | 165300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20240826 | 165200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20240826 | 165100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20240826 | 165000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20240826 | 164900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20240826 | 164800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20240826 | 164700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20240826 | 164600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20240826 | 164500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20240826 | 164400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 19466 |
| 123 | 20240826 | 164300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20240826 | 164200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20240826 | 164100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20240826 | 164000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20240826 | 163900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20240826 | 163800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20240826 | 163700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20240826 | 163600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20240826 | 163500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20240826 | 163400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20240826 | 163300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20240826 | 163200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20240826 | 163100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20240826 | 163000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20240826 | 162900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20240826 | 162800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20240826 | 162700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20240826 | 162600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20240826 | 162500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20240826 | 162400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20240826 | 162300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20240826 | 162200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20240826 | 162100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20240826 | 162000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20240826 | 161900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20240826 | 161800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20240826 | 161700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20240826 | 161600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20240826 | 161500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20240826 | 161400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 19466 |
| 153 | 20240826 | 161300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20240826 | 161200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20240826 | 161100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20240826 | 161000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20240826 | 160900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20240826 | 160800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20240826 | 160700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20240826 | 160600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20240826 | 160500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20240826 | 160400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20240826 | 160300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20240826 | 160200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20240826 | 160100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20240826 | 160000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20240826 | 155900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20240826 | 155800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20240826 | 155700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20240826 | 155600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20240826 | 155500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20240826 | 155400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20240826 | 155300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20240826 | 155200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20240826 | 155100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20240826 | 155000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20240826 | 154900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20240826 | 154800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20240826 | 154700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20240826 | 154600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20240826 | 154500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20240826 | 154400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 19466 |
| 183 | 20240826 | 154300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20240826 | 154200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20240826 | 154100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20240826 | 154000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20240826 | 153900 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20240826 | 153800 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20240826 | 153700 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20240826 | 153600 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20240826 | 153500 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20240826 | 153400 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20240826 | 153300 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20240826 | 153200 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20240826 | 153100 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20240826 | 153000 | 116691793500 | 249500 | 249500 | 249500 | 249500 | 19466 |
| 197 | 20240826 | 152900 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20240826 | 152800 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20240826 | 152700 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20240826 | 152600 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20240826 | 152500 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20240826 | 152400 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20240826 | 152300 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20240826 | 152200 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20240826 | 152100 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20240826 | 152000 | 111835026500 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20240826 | 151900 | 111835026500 | 250000 | 250500 | 250500 | 249500 | 3577 |
| 208 | 20240826 | 151800 | 110941913500 | 250000 | 249500 | 250000 | 249500 | 2389 |
| 209 | 20240826 | 151700 | 110344877500 | 250000 | 249500 | 250000 | 249500 | 946 |
| 210 | 20240826 | 151600 | 110108634500 | 249500 | 249500 | 250000 | 249500 | 978 |
| 211 | 20240826 | 151500 | 109864384500 | 249500 | 250000 | 250000 | 249500 | 873 |
| 212 | 20240826 | 151400 | 109646395000 | 249500 | 250000 | 250000 | 249500 | 689 |
| 213 | 20240826 | 151300 | 109474309500 | 249500 | 250000 | 250000 | 249500 | 765 |
| 214 | 20240826 | 151200 | 109283271000 | 250000 | 249500 | 250000 | 249500 | 694 |
| 215 | 20240826 | 151100 | 109110004000 | 250000 | 250000 | 250000 | 249500 | 859 |
| 216 | 20240826 | 151000 | 108895567000 | 249500 | 249500 | 250000 | 249500 | 906 |
| 217 | 20240826 | 150900 | 108669312000 | 249500 | 249000 | 250000 | 249000 | 3500 |
| 218 | 20240826 | 150800 | 107795940000 | 249000 | 249000 | 249500 | 249000 | 2246 |
| 219 | 20240826 | 150700 | 107235741000 | 249000 | 249000 | 249500 | 249000 | 551 |
| 220 | 20240826 | 150600 | 107098515500 | 249500 | 249000 | 249500 | 249000 | 548 |
| 221 | 20240826 | 150500 | 106962046500 | 249000 | 249500 | 249500 | 249000 | 587 |
| 222 | 20240826 | 150400 | 106815784500 | 249500 | 249000 | 249500 | 249000 | 413 |
| 223 | 20240826 | 150300 | 106712863500 | 249500 | 249500 | 250000 | 249000 | 3258 |
| 224 | 20240826 | 150200 | 105900144500 | 250000 | 249500 | 250000 | 249500 | 603 |
| 225 | 20240826 | 150100 | 105749670000 | 249500 | 249500 | 250000 | 249500 | 380 |
| 226 | 20240826 | 150000 | 105654787000 | 249500 | 249000 | 250000 | 249000 | 1777 |
| 227 | 20240826 | 145900 | 105211241000 | 249000 | 249500 | 250000 | 249000 | 2149 |
| 228 | 20240826 | 145800 | 104675130000 | 249500 | 249500 | 250000 | 249500 | 614 |
| 229 | 20240826 | 145700 | 104521915000 | 249500 | 249500 | 250000 | 249500 | 605 |
| 230 | 20240826 | 145600 | 104370927500 | 250000 | 250000 | 250000 | 249500 | 2622 |
| 231 | 20240826 | 145500 | 103716188500 | 250500 | 250000 | 250500 | 249500 | 1316 |
| 232 | 20240826 | 145400 | 103387173500 | 250000 | 249500 | 250000 | 249500 | 336 |
| 233 | 20240826 | 145300 | 103303272000 | 249500 | 249500 | 250000 | 249500 | 806 |
| 234 | 20240826 | 145200 | 103101864500 | 249500 | 249500 | 250000 | 249500 | 307 |
| 235 | 20240826 | 145100 | 103025248000 | 249500 | 250500 | 250500 | 249500 | 762 |
| 236 | 20240826 | 145000 | 102834763000 | 250000 | 249500 | 250000 | 249500 | 2819 |
| 237 | 20240826 | 144900 | 102130146000 | 250000 | 249500 | 250000 | 249500 | 260 |
| 238 | 20240826 | 144800 | 102065258500 | 249500 | 250000 | 250000 | 249500 | 3002 |
| 239 | 20240826 | 144700 | 101315157000 | 250000 | 250000 | 250500 | 250000 | 831 |
| 240 | 20240826 | 144600 | 101107341000 | 250000 | 250000 | 250500 | 250000 | 1818 |
| 241 | 20240826 | 144500 | 100652807000 | 250000 | 250000 | 250500 | 250000 | 536 |
| 242 | 20240826 | 144400 | 100518797500 | 250500 | 249500 | 250500 | 249500 | 1612 |
| 243 | 20240826 | 144300 | 100115790000 | 249500 | 249500 | 250000 | 249500 | 652 |
| 244 | 20240826 | 144200 | 99953022000 | 249500 | 249500 | 250000 | 249500 | 352 |
| 245 | 20240826 | 144100 | 99865168500 | 249500 | 249000 | 250000 | 249000 | 3078 |
| 246 | 20240826 | 144000 | 99097179000 | 249000 | 249000 | 249500 | 249000 | 182 |
| 247 | 20240826 | 143900 | 99051832000 | 249000 | 249000 | 249500 | 249000 | 360 |
| 248 | 20240826 | 143800 | 98962176000 | 249000 | 249000 | 249500 | 249000 | 738 |
| 249 | 20240826 | 143700 | 98778296500 | 249000 | 249000 | 249500 | 249000 | 421 |
| 250 | 20240826 | 143600 | 98673453000 | 249000 | 249000 | 249500 | 249000 | 349 |
| 251 | 20240826 | 143500 | 98586516000 | 249000 | 249500 | 249500 | 249000 | 276 |
| 252 | 20240826 | 143400 | 98517748000 | 249500 | 249500 | 249500 | 249000 | 413 |
| 253 | 20240826 | 143300 | 98414878000 | 249000 | 249000 | 249500 | 249000 | 1935 |
| 254 | 20240826 | 143200 | 97932861000 | 249000 | 249000 | 249500 | 249000 | 289 |
| 255 | 20240826 | 143100 | 97860892000 | 249000 | 249000 | 249500 | 249000 | 2367 |
| 256 | 20240826 | 143000 | 97271473500 | 249000 | 249000 | 249500 | 249000 | 294 |
| 257 | 20240826 | 142900 | 97198244000 | 249000 | 249000 | 249500 | 249000 | 276 |
| 258 | 20240826 | 142800 | 97129497500 | 249000 | 249000 | 249500 | 249000 | 385 |
| 259 | 20240826 | 142700 | 97033586000 | 249000 | 249500 | 249500 | 249000 | 352 |
| 260 | 20240826 | 142600 | 96945869500 | 249000 | 249000 | 249500 | 249000 | 760 |
| 261 | 20240826 | 142500 | 96756564500 | 249000 | 249000 | 249500 | 249000 | 275 |
| 262 | 20240826 | 142400 | 96688073500 | 249500 | 250000 | 250000 | 249000 | 565 |
| 263 | 20240826 | 142300 | 96547096000 | 249500 | 249500 | 250000 | 249500 | 308 |
| 264 | 20240826 | 142200 | 96470208500 | 249500 | 249500 | 250000 | 249500 | 429 |
| 265 | 20240826 | 142100 | 96363142500 | 249500 | 249500 | 250000 | 249000 | 760 |
| 266 | 20240826 | 142000 | 96173472000 | 249500 | 248500 | 249500 | 248500 | 978 |
| 267 | 20240826 | 141900 | 95929724000 | 249000 | 249000 | 249500 | 248500 | 817 |
| 268 | 20240826 | 141800 | 95726269000 | 249000 | 249000 | 249500 | 248500 | 1279 |
| 269 | 20240826 | 141700 | 95407785500 | 249000 | 249000 | 249500 | 248500 | 1292 |
| 270 | 20240826 | 141600 | 95086103000 | 249500 | 249000 | 249500 | 249000 | 391 |
| 271 | 20240826 | 141500 | 94988729500 | 249000 | 249000 | 249500 | 249000 | 355 |
| 272 | 20240826 | 141400 | 94900300000 | 249000 | 249000 | 249500 | 249000 | 308 |
| 273 | 20240826 | 141300 | 94823591000 | 249000 | 249000 | 249500 | 249000 | 442 |
| 274 | 20240826 | 141200 | 94713523000 | 249000 | 249000 | 249500 | 249000 | 482 |
| 275 | 20240826 | 141100 | 94593447500 | 249000 | 249000 | 249500 | 249000 | 191 |
| 276 | 20240826 | 141000 | 94545882500 | 249000 | 249000 | 249500 | 249000 | 282 |
| 277 | 20240826 | 140900 | 94475649000 | 249000 | 249000 | 249500 | 249000 | 527 |
| 278 | 20240826 | 140800 | 94344409500 | 249000 | 249000 | 249500 | 249000 | 939 |
| 279 | 20240826 | 140700 | 94110570500 | 249000 | 249000 | 249500 | 249000 | 419 |
| 280 | 20240826 | 140600 | 94006228000 | 249000 | 249000 | 249500 | 249000 | 628 |
| 281 | 20240826 | 140500 | 93849735000 | 249000 | 249000 | 249500 | 249000 | 387 |
| 282 | 20240826 | 140400 | 93753309000 | 249000 | 249000 | 249500 | 249000 | 299 |
| 283 | 20240826 | 140300 | 93678821000 | 249000 | 249000 | 249500 | 249000 | 413 |
| 284 | 20240826 | 140200 | 93575974500 | 249000 | 249500 | 249500 | 249000 | 1184 |
| 285 | 20240826 | 140100 | 93280969500 | 249500 | 249500 | 250000 | 249000 | 1645 |
| 286 | 20240826 | 140000 | 92870545000 | 249500 | 249500 | 250000 | 249500 | 654 |
| 287 | 20240826 | 135900 | 92707287000 | 249500 | 249500 | 250000 | 249500 | 274 |
| 288 | 20240826 | 135800 | 92638909000 | 249500 | 249500 | 250000 | 249500 | 409 |
| 289 | 20240826 | 135700 | 92536854000 | 249500 | 249500 | 250000 | 249500 | 1544 |
| 290 | 20240826 | 135600 | 92151511500 | 249500 | 249500 | 250000 | 249500 | 247 |
| 291 | 20240826 | 135500 | 92089851500 | 250000 | 249500 | 250000 | 249500 | 353 |
| 292 | 20240826 | 135400 | 92001764500 | 249500 | 249500 | 250000 | 249500 | 1159 |
| 293 | 20240826 | 135300 | 91712579500 | 249500 | 249500 | 250000 | 249500 | 554 |
| 294 | 20240826 | 135200 | 91574322000 | 249500 | 249500 | 250000 | 249500 | 126 |
| 295 | 20240826 | 135100 | 91542872500 | 249500 | 249500 | 250000 | 249500 | 211 |
| 296 | 20240826 | 135000 | 91490201000 | 249500 | 249000 | 250000 | 249000 | 484 |
| 297 | 20240826 | 134900 | 91369476500 | 249000 | 249500 | 249500 | 249000 | 751 |
| 298 | 20240826 | 134800 | 91182162000 | 249500 | 249500 | 250000 | 249500 | 925 |
| 299 | 20240826 | 134700 | 90951359000 | 249500 | 249500 | 250000 | 249500 | 318 |
| 300 | 20240826 | 134600 | 90872011000 | 249500 | 249500 | 250000 | 249500 | 1305 |
| 301 | 20240826 | 134500 | 90546391500 | 249500 | 249500 | 250000 | 249500 | 320 |
| 302 | 20240826 | 134400 | 90466499000 | 249500 | 249500 | 250000 | 249500 | 219 |
| 303 | 20240826 | 134300 | 90411852500 | 249500 | 249500 | 250000 | 249500 | 293 |
| 304 | 20240826 | 134200 | 90338727500 | 250000 | 249000 | 250000 | 249000 | 450 |
| 305 | 20240826 | 134100 | 90226467000 | 249000 | 249000 | 249500 | 249000 | 380 |
| 306 | 20240826 | 134000 | 90131811500 | 249000 | 249500 | 250000 | 249000 | 913 |
| 307 | 20240826 | 133900 | 89904036000 | 250000 | 249500 | 250000 | 249500 | 156 |
| 308 | 20240826 | 133800 | 89865107000 | 249500 | 249500 | 250000 | 249500 | 390 |
| 309 | 20240826 | 133700 | 89767785000 | 249500 | 249500 | 250000 | 249500 | 742 |
| 310 | 20240826 | 133600 | 89582620500 | 249500 | 249500 | 250000 | 249500 | 265 |
| 311 | 20240826 | 133500 | 89516496500 | 249500 | 249500 | 250000 | 249000 | 752 |
| 312 | 20240826 | 133400 | 89328839000 | 249500 | 249500 | 250000 | 249500 | 631 |
| 313 | 20240826 | 133300 | 89171388500 | 249500 | 249000 | 250000 | 249000 | 811 |
| 314 | 20240826 | 133200 | 88969067500 | 249000 | 249500 | 250000 | 249000 | 1669 |
| 315 | 20240826 | 133100 | 88552747000 | 249500 | 249500 | 250000 | 249500 | 534 |
| 316 | 20240826 | 133000 | 88419503000 | 250000 | 249500 | 250000 | 249500 | 695 |
| 317 | 20240826 | 132900 | 88246073000 | 249500 | 249500 | 250000 | 249500 | 605 |
| 318 | 20240826 | 132800 | 88095078000 | 249500 | 250000 | 250500 | 249500 | 2491 |
| 319 | 20240826 | 132700 | 87472469000 | 250000 | 250000 | 250500 | 250000 | 570 |
| 320 | 20240826 | 132600 | 87329947500 | 250000 | 250000 | 250500 | 250000 | 519 |
| 321 | 20240826 | 132500 | 87200162000 | 250000 | 250500 | 250500 | 250000 | 729 |
| 322 | 20240826 | 132400 | 87017885500 | 250000 | 250000 | 250500 | 250000 | 685 |
| 323 | 20240826 | 132300 | 86846625000 | 250000 | 250000 | 250500 | 250000 | 294 |
| 324 | 20240826 | 132200 | 86773108500 | 250000 | 250000 | 250500 | 250000 | 508 |
| 325 | 20240826 | 132100 | 86646027000 | 250000 | 250000 | 250500 | 250000 | 527 |
| 326 | 20240826 | 132000 | 86514112500 | 250500 | 250000 | 250500 | 250000 | 267 |
| 327 | 20240826 | 131900 | 86447346000 | 250000 | 250000 | 250500 | 250000 | 331 |
| 328 | 20240826 | 131800 | 86364568000 | 250000 | 249500 | 250500 | 249500 | 525 |
| 329 | 20240826 | 131700 | 86233276000 | 249500 | 250000 | 250500 | 249500 | 1102 |
| 330 | 20240826 | 131600 | 85957784000 | 250500 | 249500 | 250500 | 249500 | 1563 |
| 331 | 20240826 | 131500 | 85566925500 | 249500 | 249500 | 250000 | 249500 | 316 |
| 332 | 20240826 | 131400 | 85488042500 | 249500 | 250000 | 250000 | 249500 | 564 |
| 333 | 20240826 | 131300 | 85347119000 | 250000 | 249500 | 250500 | 249500 | 1700 |
| 334 | 20240826 | 131200 | 84922105500 | 249500 | 250000 | 250500 | 249500 | 2086 |
| 335 | 20240826 | 131100 | 84400630500 | 250500 | 250500 | 250500 | 249500 | 3702 |
| 336 | 20240826 | 131000 | 83474962000 | 250500 | 249500 | 250500 | 249500 | 2769 |
| 337 | 20240826 | 130900 | 82782420500 | 250000 | 249500 | 250000 | 249500 | 419 |
| 338 | 20240826 | 130800 | 82677826500 | 249500 | 249500 | 250000 | 249500 | 166 |
| 339 | 20240826 | 130700 | 82636367000 | 249500 | 249500 | 250000 | 249500 | 2407 |
| 340 | 20240826 | 130600 | 82035564000 | 249500 | 249000 | 249500 | 249000 | 626 |
| 341 | 20240826 | 130500 | 81879431000 | 249000 | 249000 | 249500 | 249000 | 222 |
| 342 | 20240826 | 130400 | 81824090000 | 249000 | 249000 | 249500 | 249000 | 498 |
| 343 | 20240826 | 130300 | 81699996500 | 249000 | 249000 | 249500 | 249000 | 267 |
| 344 | 20240826 | 130200 | 81633461500 | 249000 | 249000 | 249500 | 249000 | 479 |
| 345 | 20240826 | 130100 | 81514031000 | 249000 | 249000 | 249500 | 249000 | 282 |
| 346 | 20240826 | 130000 | 81443792000 | 249500 | 249500 | 249500 | 249000 | 224 |
| 347 | 20240826 | 125900 | 81387992500 | 249000 | 249000 | 249500 | 249000 | 342 |
| 348 | 20240826 | 125800 | 81302781000 | 249000 | 249000 | 249500 | 249000 | 442 |
| 349 | 20240826 | 125700 | 81192676000 | 249000 | 248500 | 249500 | 248500 | 474 |
| 350 | 20240826 | 125600 | 81074670500 | 248500 | 248500 | 249500 | 248500 | 1779 |
| 351 | 20240826 | 125500 | 80631705500 | 248500 | 248500 | 249000 | 248500 | 330 |
| 352 | 20240826 | 125400 | 80549632500 | 249000 | 248500 | 249000 | 248500 | 335 |
| 353 | 20240826 | 125300 | 80466312000 | 248500 | 248500 | 249000 | 248500 | 308 |
| 354 | 20240826 | 125200 | 80389709500 | 248500 | 248000 | 249000 | 248000 | 1190 |
| 355 | 20240826 | 125100 | 80093779000 | 248500 | 248000 | 248500 | 248000 | 542 |
| 356 | 20240826 | 125000 | 79959281000 | 248000 | 248000 | 248500 | 248000 | 279 |
| 357 | 20240826 | 124900 | 79890035000 | 248000 | 248500 | 249000 | 248000 | 522 |
| 358 | 20240826 | 124800 | 79760307500 | 248500 | 248000 | 249000 | 248000 | 1172 |
| 359 | 20240826 | 124700 | 79469115000 | 248000 | 248500 | 248500 | 248000 | 537 |
| 360 | 20240826 | 124600 | 79335724500 | 248500 | 248000 | 249000 | 248000 | 1022 |
| 361 | 20240826 | 124500 | 79081748000 | 248500 | 248500 | 249000 | 248000 | 1231 |
| 362 | 20240826 | 124400 | 78775855500 | 248500 | 248500 | 249000 | 248500 | 809 |
| 363 | 20240826 | 124300 | 78574783500 | 248500 | 248500 | 249000 | 248500 | 316 |
| 364 | 20240826 | 124200 | 78496245500 | 248500 | 248500 | 249000 | 248500 | 244 |
| 365 | 20240826 | 124100 | 78435606000 | 249000 | 248000 | 249000 | 248000 | 815 |
| 366 | 20240826 | 124000 | 78233118500 | 248000 | 248000 | 248500 | 248000 | 392 |
| 367 | 20240826 | 123900 | 78135831500 | 248000 | 248500 | 249000 | 248000 | 1620 |
| 368 | 20240826 | 123800 | 77733354000 | 248500 | 249000 | 249000 | 248500 | 591 |
| 369 | 20240826 | 123700 | 77586448500 | 249000 | 248500 | 249000 | 248500 | 1332 |
| 370 | 20240826 | 123600 | 77255360500 | 248500 | 249000 | 249000 | 248500 | 382 |
| 371 | 20240826 | 123500 | 77160358000 | 248500 | 248500 | 249000 | 248500 | 305 |
| 372 | 20240826 | 123400 | 77084517500 | 248500 | 248500 | 249000 | 248500 | 239 |
| 373 | 20240826 | 123300 | 77025112500 | 248500 | 248500 | 249000 | 248500 | 139 |
| 374 | 20240826 | 123200 | 76990563500 | 248500 | 248500 | 249000 | 248500 | 1276 |
| 375 | 20240826 | 123100 | 76673422000 | 248500 | 248500 | 249000 | 248500 | 217 |
| 376 | 20240826 | 123000 | 76619472000 | 248500 | 249000 | 249000 | 248500 | 883 |
| 377 | 20240826 | 122900 | 76399979500 | 248500 | 249000 | 249000 | 248500 | 330 |
| 378 | 20240826 | 122800 | 76317890500 | 248500 | 248500 | 249000 | 248500 | 402 |
| 379 | 20240826 | 122700 | 76217884500 | 248500 | 248000 | 249000 | 248000 | 2707 |
| 380 | 20240826 | 122600 | 75544981000 | 248000 | 248000 | 248500 | 248000 | 364 |
| 381 | 20240826 | 122500 | 75454685500 | 248000 | 248000 | 248500 | 248000 | 326 |
| 382 | 20240826 | 122400 | 75373769000 | 248500 | 248000 | 248500 | 248000 | 604 |
| 383 | 20240826 | 122300 | 75223827500 | 248000 | 248000 | 248500 | 248000 | 246 |
| 384 | 20240826 | 122200 | 75162799000 | 248000 | 248000 | 248500 | 248000 | 120 |
| 385 | 20240826 | 122100 | 75133014500 | 248500 | 248000 | 248500 | 248000 | 361 |
| 386 | 20240826 | 122000 | 75043446000 | 248000 | 248000 | 248500 | 248000 | 1040 |
| 387 | 20240826 | 121900 | 74785128000 | 248000 | 248000 | 248500 | 248000 | 206 |
| 388 | 20240826 | 121800 | 74734026500 | 248000 | 247500 | 248500 | 247500 | 906 |
| 389 | 20240826 | 121700 | 74509069000 | 248000 | 248000 | 248500 | 247500 | 1273 |
| 390 | 20240826 | 121600 | 74193468500 | 248000 | 248000 | 248500 | 248000 | 745 |
| 391 | 20240826 | 121500 | 74008697000 | 248000 | 248000 | 248500 | 248000 | 433 |
| 392 | 20240826 | 121400 | 73901307000 | 248000 | 248000 | 248500 | 248000 | 232 |
| 393 | 20240826 | 121300 | 73843755000 | 248500 | 248000 | 248500 | 248000 | 232 |
| 394 | 20240826 | 121200 | 73786170000 | 248000 | 248000 | 248500 | 248000 | 264 |
| 395 | 20240826 | 121100 | 73720684500 | 248000 | 248000 | 248500 | 248000 | 254 |
| 396 | 20240826 | 121000 | 73657680000 | 248000 | 248000 | 248500 | 247500 | 1393 |
| 397 | 20240826 | 120900 | 73312034500 | 247500 | 248000 | 248500 | 247500 | 2742 |
| 398 | 20240826 | 120800 | 72632118500 | 248500 | 248000 | 248500 | 248000 | 1274 |
| 399 | 20240826 | 120700 | 72316148000 | 248000 | 248000 | 248500 | 248000 | 1041 |
| 400 | 20240826 | 120600 | 72057964000 | 248000 | 248000 | 248500 | 248000 | 196 |
| 401 | 20240826 | 120500 | 72009325000 | 248000 | 248000 | 248500 | 248000 | 304 |
| 402 | 20240826 | 120400 | 71933914000 | 248000 | 248000 | 248500 | 248000 | 557 |
| 403 | 20240826 | 120300 | 71795703500 | 248000 | 248000 | 248500 | 248000 | 156 |
| 404 | 20240826 | 120200 | 71756990000 | 248500 | 248000 | 248500 | 248000 | 535 |
| 405 | 20240826 | 120100 | 71624241000 | 248000 | 248000 | 248500 | 248000 | 202 |
| 406 | 20240826 | 120000 | 71574120000 | 248000 | 248000 | 248500 | 248000 | 1163 |
| 407 | 20240826 | 115900 | 71285420500 | 248000 | 248000 | 248500 | 248000 | 393 |
| 408 | 20240826 | 115800 | 71187926000 | 248000 | 248000 | 248500 | 248000 | 306 |
| 409 | 20240826 | 115700 | 71111961500 | 248000 | 248500 | 248500 | 248000 | 989 |
| 410 | 20240826 | 115600 | 70866608000 | 248000 | 248000 | 248500 | 248000 | 379 |
| 411 | 20240826 | 115500 | 70772595500 | 248500 | 248500 | 248500 | 248000 | 403 |
| 412 | 20240826 | 115400 | 70672615500 | 248000 | 248000 | 248500 | 248000 | 745 |
| 413 | 20240826 | 115300 | 70487802500 | 248000 | 248000 | 248500 | 248000 | 284 |
| 414 | 20240826 | 115200 | 70417322000 | 248000 | 248000 | 248500 | 248000 | 270 |
| 415 | 20240826 | 115100 | 70350324000 | 248000 | 248500 | 248500 | 248000 | 618 |
| 416 | 20240826 | 115000 | 70197045500 | 248000 | 248000 | 248500 | 248000 | 2063 |
| 417 | 20240826 | 114900 | 69685390500 | 248000 | 248500 | 248500 | 248000 | 305 |
| 418 | 20240826 | 114800 | 69609717500 | 248000 | 248000 | 248500 | 248000 | 1203 |
| 419 | 20240826 | 114700 | 69311252500 | 248000 | 248000 | 248500 | 248000 | 494 |
| 420 | 20240826 | 114600 | 69188705000 | 248000 | 248000 | 248500 | 248000 | 415 |
| 421 | 20240826 | 114500 | 69085743500 | 248000 | 248000 | 248500 | 248000 | 759 |
| 422 | 20240826 | 114400 | 68897483500 | 248500 | 248000 | 248500 | 248000 | 190 |
| 423 | 20240826 | 114300 | 68850341500 | 248500 | 248000 | 248500 | 248000 | 443 |
| 424 | 20240826 | 114200 | 68740430000 | 248000 | 248500 | 248500 | 248000 | 658 |
| 425 | 20240826 | 114100 | 68577206500 | 248500 | 248000 | 248500 | 248000 | 807 |
| 426 | 20240826 | 114000 | 68376867000 | 248000 | 248000 | 248500 | 248000 | 345 |
| 427 | 20240826 | 113900 | 68291293500 | 248500 | 248000 | 248500 | 248000 | 1149 |
| 428 | 20240826 | 113800 | 68006305500 | 248000 | 248000 | 248500 | 248000 | 287 |
| 429 | 20240826 | 113700 | 67935094000 | 248500 | 248000 | 248500 | 248000 | 325 |
| 430 | 20240826 | 113600 | 67854441500 | 248000 | 248000 | 248500 | 248000 | 856 |
| 431 | 20240826 | 113500 | 67642122500 | 248500 | 248000 | 248500 | 248000 | 412 |
| 432 | 20240826 | 113400 | 67539908000 | 248000 | 248500 | 248500 | 248000 | 441 |
| 433 | 20240826 | 113300 | 67430514000 | 248000 | 248000 | 248500 | 248000 | 2982 |
| 434 | 20240826 | 113200 | 66690679000 | 248000 | 248000 | 248500 | 248000 | 401 |
| 435 | 20240826 | 113100 | 66591215000 | 248500 | 248500 | 249000 | 248000 | 2667 |
| 436 | 20240826 | 113000 | 65928742500 | 248500 | 248500 | 249000 | 248500 | 3013 |
| 437 | 20240826 | 112900 | 65180002500 | 248500 | 249000 | 249000 | 248500 | 423 |
| 438 | 20240826 | 112800 | 65074845500 | 248500 | 249000 | 249000 | 248500 | 413 |
| 439 | 20240826 | 112700 | 64972182000 | 248500 | 248500 | 249000 | 248500 | 706 |
| 440 | 20240826 | 112600 | 64796702000 | 248500 | 248500 | 249000 | 248500 | 442 |
| 441 | 20240826 | 112500 | 64686813000 | 248500 | 248500 | 249000 | 248500 | 464 |
| 442 | 20240826 | 112400 | 64571496000 | 248500 | 248500 | 249000 | 248500 | 875 |
| 443 | 20240826 | 112300 | 64354027000 | 248500 | 248500 | 249000 | 248500 | 778 |
| 444 | 20240826 | 112200 | 64160676000 | 248500 | 249000 | 249500 | 248500 | 7159 |
| 445 | 20240826 | 112100 | 62379080500 | 249000 | 249000 | 249500 | 249000 | 1096 |
| 446 | 20240826 | 112000 | 62106129000 | 249000 | 249000 | 249500 | 249000 | 607 |
| 447 | 20240826 | 111900 | 61954943500 | 249000 | 249000 | 249500 | 249000 | 539 |
| 448 | 20240826 | 111800 | 61820719500 | 249000 | 249000 | 249500 | 249000 | 1141 |
| 449 | 20240826 | 111700 | 61536586500 | 249000 | 249000 | 249500 | 249000 | 369 |
| 450 | 20240826 | 111600 | 61444687000 | 249000 | 249500 | 249500 | 249000 | 598 |
| 451 | 20240826 | 111500 | 61295683500 | 249000 | 249000 | 249500 | 249000 | 635 |
| 452 | 20240826 | 111400 | 61137520000 | 249000 | 249000 | 249500 | 249000 | 209 |
| 453 | 20240826 | 111300 | 61085464000 | 249000 | 249000 | 249500 | 249000 | 263 |
| 454 | 20240826 | 111200 | 61019943000 | 249000 | 249000 | 249500 | 249000 | 946 |
| 455 | 20240826 | 111100 | 60784251500 | 249000 | 249000 | 249500 | 249000 | 475 |
| 456 | 20240826 | 111000 | 60665942000 | 249000 | 249000 | 249500 | 249000 | 470 |
| 457 | 20240826 | 110900 | 60548838000 | 249000 | 249000 | 249500 | 249000 | 682 |
| 458 | 20240826 | 110800 | 60379003000 | 249000 | 249000 | 249500 | 249000 | 290 |
| 459 | 20240826 | 110700 | 60306731500 | 249000 | 248500 | 249500 | 248500 | 1191 |
| 460 | 20240826 | 110600 | 60010194500 | 248500 | 249000 | 249000 | 248500 | 1166 |
| 461 | 20240826 | 110500 | 59720345500 | 249000 | 249000 | 249500 | 248500 | 570 |
| 462 | 20240826 | 110400 | 59578455500 | 249000 | 249000 | 249500 | 249000 | 861 |
| 463 | 20240826 | 110300 | 59364053500 | 249000 | 249000 | 249500 | 249000 | 599 |
| 464 | 20240826 | 110200 | 59214894000 | 249000 | 249000 | 249500 | 249000 | 381 |
| 465 | 20240826 | 110100 | 59120006500 | 249000 | 248500 | 249500 | 248500 | 663 |
| 466 | 20240826 | 110000 | 58954888500 | 248500 | 249000 | 249500 | 248500 | 2160 |
| 467 | 20240826 | 105900 | 58417371500 | 249000 | 249000 | 249500 | 249000 | 340 |
| 468 | 20240826 | 105800 | 58332696500 | 249000 | 249500 | 249500 | 248500 | 375 |
| 469 | 20240826 | 105700 | 58239325000 | 249000 | 249500 | 249500 | 249000 | 4798 |
| 470 | 20240826 | 105600 | 57043601000 | 249500 | 249500 | 250000 | 249500 | 475 |
| 471 | 20240826 | 105500 | 56925039500 | 249500 | 250000 | 250000 | 249500 | 136 |
| 472 | 20240826 | 105400 | 56891080500 | 249500 | 249500 | 250000 | 249500 | 341 |
| 473 | 20240826 | 105300 | 56805963000 | 249500 | 249500 | 250000 | 249000 | 2256 |
| 474 | 20240826 | 105200 | 56242927500 | 249000 | 249500 | 249500 | 249000 | 535 |
| 475 | 20240826 | 105100 | 56109630500 | 249000 | 249000 | 249500 | 249000 | 727 |
| 476 | 20240826 | 105000 | 55928482000 | 249000 | 248500 | 249500 | 248500 | 3640 |
| 477 | 20240826 | 104900 | 55022373500 | 249000 | 248500 | 249000 | 248500 | 763 |
| 478 | 20240826 | 104800 | 54832662000 | 249000 | 249000 | 249000 | 248500 | 1281 |
| 479 | 20240826 | 104700 | 54514239500 | 248500 | 249000 | 249000 | 248500 | 1667 |
| 480 | 20240826 | 104600 | 54099558500 | 248500 | 249000 | 249000 | 248500 | 1026 |
| 481 | 20240826 | 104500 | 53844396500 | 248500 | 249000 | 249000 | 248500 | 782 |
| 482 | 20240826 | 104400 | 53649934000 | 249000 | 249000 | 249000 | 248500 | 1256 |
| 483 | 20240826 | 104300 | 53337580500 | 249000 | 248500 | 249000 | 248500 | 1562 |
| 484 | 20240826 | 104200 | 52949029000 | 248500 | 248500 | 249000 | 248500 | 971 |
| 485 | 20240826 | 104100 | 52707613500 | 249000 | 249000 | 249500 | 248500 | 6302 |
| 486 | 20240826 | 104000 | 51139124000 | 249500 | 249000 | 249500 | 249000 | 1743 |
| 487 | 20240826 | 103900 | 50704602500 | 249500 | 249500 | 250000 | 249000 | 4941 |
| 488 | 20240826 | 103800 | 49472351500 | 249500 | 250000 | 250000 | 249500 | 9178 |
| 489 | 20240826 | 103700 | 47179613500 | 250500 | 250000 | 250500 | 250000 | 445 |
| 490 | 20240826 | 103600 | 47068345500 | 250000 | 250500 | 251000 | 250000 | 3851 |
| 491 | 20240826 | 103500 | 46104141500 | 250500 | 250500 | 251000 | 250500 | 233 |
| 492 | 20240826 | 103400 | 46045722500 | 250500 | 251000 | 251000 | 250500 | 956 |
| 493 | 20240826 | 103300 | 45805913000 | 251000 | 250500 | 251000 | 250500 | 895 |
| 494 | 20240826 | 103200 | 45581659500 | 250500 | 251000 | 251000 | 250500 | 352 |
| 495 | 20240826 | 103100 | 45493458500 | 250500 | 250500 | 251000 | 250500 | 335 |
| 496 | 20240826 | 103000 | 45409512500 | 250500 | 250500 | 251000 | 250500 | 752 |
| 497 | 20240826 | 102900 | 45221048000 | 250500 | 250500 | 251500 | 250500 | 2149 |
| 498 | 20240826 | 102800 | 44681682000 | 250500 | 251000 | 251500 | 250500 | 3594 |
| 499 | 20240826 | 102700 | 43779609500 | 251000 | 251000 | 251500 | 251000 | 693 |
| 500 | 20240826 | 102600 | 43605659500 | 251000 | 251000 | 251500 | 251000 | 507 |
| 501 | 20240826 | 102500 | 43478304500 | 251000 | 251000 | 251500 | 251000 | 257 |
| 502 | 20240826 | 102400 | 43413784000 | 251000 | 251000 | 251500 | 251000 | 1115 |
| 503 | 20240826 | 102300 | 43133891500 | 251000 | 251500 | 251500 | 251000 | 742 |
| 504 | 20240826 | 102200 | 42947612500 | 251000 | 251000 | 251500 | 251000 | 233 |
| 505 | 20240826 | 102100 | 42889096000 | 251000 | 251000 | 251500 | 251000 | 590 |
| 506 | 20240826 | 102000 | 42740994500 | 251000 | 251500 | 251500 | 251000 | 320 |
| 507 | 20240826 | 101900 | 42660600000 | 251500 | 251000 | 251500 | 251000 | 261 |
| 508 | 20240826 | 101800 | 42595027000 | 251000 | 251500 | 251500 | 251000 | 170 |
| 509 | 20240826 | 101700 | 42552297500 | 251000 | 251500 | 252000 | 251000 | 741 |
| 510 | 20240826 | 101600 | 42365962000 | 252000 | 251500 | 252000 | 251000 | 1416 |
| 511 | 20240826 | 101500 | 42009829000 | 251500 | 251500 | 252500 | 251500 | 1513 |
| 512 | 20240826 | 101400 | 41628653000 | 251500 | 251500 | 252000 | 251500 | 224 |
| 513 | 20240826 | 101300 | 41572303500 | 251500 | 251500 | 252000 | 251500 | 208 |
| 514 | 20240826 | 101200 | 41519974500 | 251500 | 251500 | 252000 | 251500 | 594 |
| 515 | 20240826 | 101100 | 41370574000 | 251500 | 252500 | 252500 | 251500 | 2194 |
| 516 | 20240826 | 101000 | 40818073500 | 252500 | 252500 | 252500 | 252000 | 984 |
| 517 | 20240826 | 100900 | 40570071500 | 252000 | 252000 | 252500 | 252000 | 109 |
| 518 | 20240826 | 100800 | 40542585500 | 252500 | 252000 | 252500 | 252000 | 435 |
| 519 | 20240826 | 100700 | 40432930500 | 252000 | 252000 | 252500 | 252000 | 702 |
| 520 | 20240826 | 100600 | 40255976500 | 252000 | 252000 | 252500 | 252000 | 168 |
| 521 | 20240826 | 100500 | 40213617500 | 252000 | 252000 | 252500 | 252000 | 1410 |
| 522 | 20240826 | 100400 | 39858219000 | 252500 | 252500 | 252500 | 252000 | 370 |
| 523 | 20240826 | 100300 | 39764813000 | 252000 | 252000 | 252500 | 252000 | 174 |
| 524 | 20240826 | 100200 | 39720908000 | 252500 | 252500 | 252500 | 252000 | 244 |
| 525 | 20240826 | 100100 | 39659319500 | 252000 | 252000 | 252500 | 252000 | 305 |
| 526 | 20240826 | 100000 | 39582354000 | 251500 | 251500 | 252000 | 251500 | 1706 |
| 527 | 20240826 | 095900 | 39152467000 | 252000 | 251500 | 252000 | 251500 | 179 |
| 528 | 20240826 | 095800 | 39107397500 | 252000 | 252000 | 252000 | 251500 | 221 |
| 529 | 20240826 | 095700 | 39051765000 | 251500 | 251500 | 252000 | 251500 | 227 |
| 530 | 20240826 | 095600 | 38994650000 | 251500 | 251500 | 252000 | 251500 | 487 |
| 531 | 20240826 | 095500 | 38872120500 | 251500 | 251500 | 252000 | 251500 | 1308 |
| 532 | 20240826 | 095400 | 38543110500 | 251500 | 252000 | 252000 | 251500 | 1828 |
| 533 | 20240826 | 095300 | 38082588500 | 252000 | 252000 | 252500 | 252000 | 136 |
| 534 | 20240826 | 095200 | 38048296500 | 252000 | 252500 | 253000 | 252000 | 755 |
| 535 | 20240826 | 095100 | 37857674000 | 252500 | 252500 | 252500 | 251500 | 5245 |
| 536 | 20240826 | 095000 | 36534411000 | 252500 | 253000 | 253000 | 252500 | 594 |
| 537 | 20240826 | 094900 | 36384389000 | 253000 | 252500 | 253000 | 252500 | 74 |
| 538 | 20240826 | 094800 | 36365676500 | 253000 | 253000 | 253000 | 252500 | 575 |
| 539 | 20240826 | 094700 | 36220432500 | 252500 | 252000 | 253000 | 252000 | 2253 |
| 540 | 20240826 | 094600 | 35651588000 | 252000 | 251500 | 253000 | 251500 | 2951 |
| 541 | 20240826 | 094500 | 34907152500 | 252000 | 252000 | 252000 | 251500 | 413 |
| 542 | 20240826 | 094400 | 34803133500 | 252000 | 252500 | 252500 | 251500 | 1834 |
| 543 | 20240826 | 094300 | 34340948000 | 252500 | 252500 | 252500 | 252000 | 347 |
| 544 | 20240826 | 094200 | 34253376500 | 252500 | 252000 | 252500 | 252000 | 819 |
| 545 | 20240826 | 094100 | 34046918500 | 252000 | 252500 | 252500 | 252000 | 780 |
| 546 | 20240826 | 094000 | 33850081500 | 252500 | 252500 | 252500 | 252000 | 2818 |
| 547 | 20240826 | 093900 | 33138840000 | 252500 | 252000 | 252500 | 252000 | 241 |
| 548 | 20240826 | 093800 | 33078000000 | 252000 | 252500 | 252500 | 252000 | 597 |
| 549 | 20240826 | 093700 | 32927522500 | 252500 | 252000 | 252500 | 252000 | 115 |
| 550 | 20240826 | 093600 | 32898494500 | 252500 | 252000 | 252500 | 251500 | 2545 |
| 551 | 20240826 | 093500 | 32256629500 | 252000 | 251500 | 252000 | 251500 | 228 |
| 552 | 20240826 | 093400 | 32199237000 | 252000 | 252500 | 253000 | 251500 | 3393 |
| 553 | 20240826 | 093300 | 31343611000 | 253000 | 252500 | 253000 | 252500 | 748 |
| 554 | 20240826 | 093200 | 31154677500 | 253000 | 253000 | 253000 | 252500 | 949 |
| 555 | 20240826 | 093100 | 30915022500 | 252500 | 252500 | 253000 | 252500 | 346 |
| 556 | 20240826 | 093000 | 30827525000 | 252500 | 251500 | 253000 | 251500 | 2298 |
| 557 | 20240826 | 092900 | 30248116000 | 252000 | 251500 | 252000 | 251500 | 246 |
| 558 | 20240826 | 092800 | 30186194000 | 251500 | 251500 | 252000 | 251500 | 316 |
| 559 | 20240826 | 092700 | 30106693000 | 251500 | 252000 | 252000 | 251500 | 327 |
| 560 | 20240826 | 092600 | 30024422500 | 252000 | 252500 | 252500 | 251500 | 2593 |
| 561 | 20240826 | 092500 | 29370771500 | 252500 | 252500 | 253000 | 252500 | 330 |
| 562 | 20240826 | 092400 | 29287409000 | 252500 | 252000 | 253000 | 252000 | 818 |
| 563 | 20240826 | 092300 | 29080851000 | 252000 | 252500 | 253000 | 252000 | 1830 |
| 564 | 20240826 | 092200 | 28619117000 | 252500 | 253000 | 253000 | 252500 | 921 |
| 565 | 20240826 | 092100 | 28386520000 | 252500 | 252500 | 253000 | 252500 | 263 |
| 566 | 20240826 | 092000 | 28320086000 | 253000 | 253000 | 253000 | 252500 | 241 |
| 567 | 20240826 | 091900 | 28259149500 | 253000 | 253000 | 253000 | 252500 | 501 |
| 568 | 20240826 | 091800 | 28132499000 | 253000 | 254000 | 254000 | 253000 | 4576 |
| 569 | 20240826 | 091700 | 26973160500 | 253500 | 252500 | 254000 | 252500 | 2166 |
| 570 | 20240826 | 091600 | 26424656500 | 252500 | 251500 | 253000 | 251500 | 2004 |
| 571 | 20240826 | 091500 | 25919501500 | 251500 | 250500 | 252000 | 250500 | 4587 |
| 572 | 20240826 | 091400 | 24767366500 | 250500 | 251000 | 251000 | 250500 | 1441 |
| 573 | 20240826 | 091300 | 24406301000 | 251000 | 250500 | 251000 | 250500 | 609 |
| 574 | 20240826 | 091200 | 24253695000 | 251000 | 251000 | 251500 | 250500 | 3222 |
| 575 | 20240826 | 091100 | 23445408000 | 251000 | 251500 | 252000 | 251000 | 2415 |
| 576 | 20240826 | 091000 | 22838334500 | 251500 | 253500 | 254000 | 251500 | 7718 |
| 577 | 20240826 | 090900 | 20889503000 | 253500 | 252500 | 253500 | 252500 | 5170 |
| 578 | 20240826 | 090800 | 19581849500 | 252500 | 253000 | 253000 | 252500 | 4872 |
| 579 | 20240826 | 090700 | 18351112500 | 253000 | 253000 | 253500 | 252500 | 3984 |
| 580 | 20240826 | 090600 | 17343123000 | 253000 | 254500 | 254500 | 252500 | 9811 |
| 581 | 20240826 | 090500 | 14855785500 | 254000 | 254500 | 255000 | 254000 | 2931 |
| 582 | 20240826 | 090400 | 14109569500 | 254500 | 256000 | 256000 | 254000 | 10719 |
| 583 | 20240826 | 090300 | 11376107500 | 256000 | 256500 | 257000 | 256000 | 5448 |
| 584 | 20240826 | 090200 | 9978347000 | 256500 | 256500 | 257000 | 256500 | 3229 |
| 585 | 20240826 | 090100 | 9149186000 | 257000 | 257000 | 258000 | 256500 | 15353 |
| 586 | 20240826 | 090000 | 5199767500 | 257000 | 255500 | 257000 | 255000 | 20323 |