34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 193698 |
| 3 | 20240912 | 184300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 4 | 20240912 | 184200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 5 | 20240912 | 184100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 6 | 20240912 | 184000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 7 | 20240912 | 183900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 8 | 20240912 | 183800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 9 | 20240912 | 183700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 10 | 20240912 | 183600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 11 | 20240912 | 183500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 12 | 20240912 | 183400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 13 | 20240912 | 183300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 14 | 20240912 | 183200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 15 | 20240912 | 183100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 16 | 20240912 | 183000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 17 | 20240912 | 182900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 18 | 20240912 | 182800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 19 | 20240912 | 182700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 20 | 20240912 | 182600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 21 | 20240912 | 182500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 22 | 20240912 | 182400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 23 | 20240912 | 182300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 24 | 20240912 | 182200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 25 | 20240912 | 182100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 26 | 20240912 | 182000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 27 | 20240912 | 181900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 28 | 20240912 | 181800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 29 | 20240912 | 181700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 30 | 20240912 | 181600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 31 | 20240912 | 181500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 32 | 20240912 | 181400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 193698 |
| 33 | 20240912 | 181300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 34 | 20240912 | 181200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 35 | 20240912 | 181100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 36 | 20240912 | 181000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 37 | 20240912 | 180900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 38 | 20240912 | 180800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 39 | 20240912 | 180700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 40 | 20240912 | 180600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 41 | 20240912 | 180500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 42 | 20240912 | 180400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 43 | 20240912 | 180300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 44 | 20240912 | 180200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 45 | 20240912 | 180100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 46 | 20240912 | 180000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 47 | 20240912 | 175900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 48 | 20240912 | 175800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 49 | 20240912 | 175700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 50 | 20240912 | 175600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 51 | 20240912 | 175500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 52 | 20240912 | 175400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 53 | 20240912 | 175300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 54 | 20240912 | 175200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 55 | 20240912 | 175100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 56 | 20240912 | 175000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 57 | 20240912 | 174900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 58 | 20240912 | 174800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 59 | 20240912 | 174700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 60 | 20240912 | 174600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 61 | 20240912 | 174500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 62 | 20240912 | 174400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 193698 |
| 63 | 20240912 | 174300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 64 | 20240912 | 174200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 65 | 20240912 | 174100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 66 | 20240912 | 174000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 67 | 20240912 | 173900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 68 | 20240912 | 173800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 69 | 20240912 | 173700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 70 | 20240912 | 173600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 71 | 20240912 | 173500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 72 | 20240912 | 173400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 73 | 20240912 | 173300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 74 | 20240912 | 173200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 75 | 20240912 | 173100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 76 | 20240912 | 173000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 77 | 20240912 | 172900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 78 | 20240912 | 172800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 79 | 20240912 | 172700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 80 | 20240912 | 172600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 81 | 20240912 | 172500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 82 | 20240912 | 172400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 83 | 20240912 | 172300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 84 | 20240912 | 172200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 85 | 20240912 | 172100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 86 | 20240912 | 172000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 87 | 20240912 | 171900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 88 | 20240912 | 171800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 89 | 20240912 | 171700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 90 | 20240912 | 171600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 91 | 20240912 | 171500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 92 | 20240912 | 171400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 193698 |
| 93 | 20240912 | 171300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 94 | 20240912 | 171200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 95 | 20240912 | 171100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 96 | 20240912 | 171000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 97 | 20240912 | 170900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 98 | 20240912 | 170800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 99 | 20240912 | 170700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 100 | 20240912 | 170600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 101 | 20240912 | 170500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 102 | 20240912 | 170400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 103 | 20240912 | 170300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 104 | 20240912 | 170200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 105 | 20240912 | 170100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 106 | 20240912 | 170000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 107 | 20240912 | 165900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 108 | 20240912 | 165800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 109 | 20240912 | 165700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 110 | 20240912 | 165600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 111 | 20240912 | 165500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 112 | 20240912 | 165400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 113 | 20240912 | 165300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 114 | 20240912 | 165200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 115 | 20240912 | 165100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 116 | 20240912 | 165000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 117 | 20240912 | 164900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 118 | 20240912 | 164800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 119 | 20240912 | 164700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 120 | 20240912 | 164600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 121 | 20240912 | 164500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 122 | 20240912 | 164400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 193698 |
| 123 | 20240912 | 164300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 124 | 20240912 | 164200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 125 | 20240912 | 164100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 126 | 20240912 | 164000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 127 | 20240912 | 163900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 128 | 20240912 | 163800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 129 | 20240912 | 163700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 130 | 20240912 | 163600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 131 | 20240912 | 163500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 132 | 20240912 | 163400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 133 | 20240912 | 163300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 134 | 20240912 | 163200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 135 | 20240912 | 163100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 136 | 20240912 | 163000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 137 | 20240912 | 162900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 138 | 20240912 | 162800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 139 | 20240912 | 162700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 140 | 20240912 | 162600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 141 | 20240912 | 162500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 142 | 20240912 | 162400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 143 | 20240912 | 162300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 144 | 20240912 | 162200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 145 | 20240912 | 162100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 146 | 20240912 | 162000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 147 | 20240912 | 161900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 148 | 20240912 | 161800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 149 | 20240912 | 161700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 150 | 20240912 | 161600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 151 | 20240912 | 161500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 152 | 20240912 | 161400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 193698 |
| 153 | 20240912 | 161300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 154 | 20240912 | 161200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 155 | 20240912 | 161100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 156 | 20240912 | 161000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 157 | 20240912 | 160900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 158 | 20240912 | 160800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 159 | 20240912 | 160700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 160 | 20240912 | 160600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 161 | 20240912 | 160500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 162 | 20240912 | 160400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 163 | 20240912 | 160300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 164 | 20240912 | 160200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 165 | 20240912 | 160100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 166 | 20240912 | 160000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 167 | 20240912 | 155900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 168 | 20240912 | 155800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 169 | 20240912 | 155700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 170 | 20240912 | 155600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 171 | 20240912 | 155500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 172 | 20240912 | 155400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 173 | 20240912 | 155300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 174 | 20240912 | 155200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 175 | 20240912 | 155100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 176 | 20240912 | 155000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 177 | 20240912 | 154900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 178 | 20240912 | 154800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 179 | 20240912 | 154700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 180 | 20240912 | 154600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 181 | 20240912 | 154500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 182 | 20240912 | 154400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 193698 |
| 183 | 20240912 | 154300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 184 | 20240912 | 154200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 185 | 20240912 | 154100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 186 | 20240912 | 154000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 187 | 20240912 | 153900 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 188 | 20240912 | 153800 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 189 | 20240912 | 153700 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 190 | 20240912 | 153600 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 191 | 20240912 | 153500 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 192 | 20240912 | 153400 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 193 | 20240912 | 153300 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 194 | 20240912 | 153200 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 195 | 20240912 | 153100 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 0 |
| 196 | 20240912 | 153000 | 150411765000 | 232000 | 232000 | 232000 | 232000 | 193698 |
| 197 | 20240912 | 152900 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 198 | 20240912 | 152800 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 199 | 20240912 | 152700 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 200 | 20240912 | 152600 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 201 | 20240912 | 152500 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 202 | 20240912 | 152400 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 203 | 20240912 | 152300 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 204 | 20240912 | 152200 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 205 | 20240912 | 152100 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 206 | 20240912 | 152000 | 105473829000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 207 | 20240912 | 151900 | 105473829000 | 231000 | 231000 | 231500 | 231000 | 1931 |
| 208 | 20240912 | 151800 | 105026917000 | 231500 | 231500 | 231500 | 231000 | 2069 |
| 209 | 20240912 | 151700 | 104548508500 | 231500 | 231000 | 231500 | 231000 | 3196 |
| 210 | 20240912 | 151600 | 103808700000 | 231500 | 231500 | 231500 | 231000 | 1244 |
| 211 | 20240912 | 151500 | 103520765500 | 231500 | 231500 | 231500 | 231000 | 2662 |
| 212 | 20240912 | 151400 | 102904652000 | 231000 | 231000 | 231500 | 231000 | 3445 |
| 213 | 20240912 | 151300 | 102107531500 | 231000 | 231500 | 231500 | 231000 | 2561 |
| 214 | 20240912 | 151200 | 101514820000 | 231500 | 231000 | 231500 | 231000 | 830 |
| 215 | 20240912 | 151100 | 101322860000 | 231500 | 231500 | 231500 | 231000 | 665 |
| 216 | 20240912 | 151000 | 101168995500 | 231500 | 231500 | 231500 | 231000 | 684 |
| 217 | 20240912 | 150900 | 101010726500 | 231500 | 231000 | 231500 | 231000 | 970 |
| 218 | 20240912 | 150800 | 100786243500 | 231500 | 231000 | 231500 | 231000 | 646 |
| 219 | 20240912 | 150700 | 100636895000 | 231000 | 231500 | 231500 | 231000 | 912 |
| 220 | 20240912 | 150600 | 100425938000 | 231500 | 231000 | 231500 | 231000 | 1656 |
| 221 | 20240912 | 150500 | 100042742000 | 231500 | 231500 | 231500 | 231000 | 1218 |
| 222 | 20240912 | 150400 | 99760856000 | 231500 | 231500 | 231500 | 231000 | 562 |
| 223 | 20240912 | 150300 | 99630916000 | 231000 | 231500 | 231500 | 231000 | 224 |
| 224 | 20240912 | 150200 | 99579132000 | 231500 | 230500 | 231500 | 230500 | 11938 |
| 225 | 20240912 | 150100 | 96821035000 | 230500 | 230500 | 231000 | 230500 | 1024 |
| 226 | 20240912 | 150000 | 96584563000 | 231000 | 231000 | 231000 | 230500 | 407 |
| 227 | 20240912 | 145900 | 96490691000 | 230500 | 231000 | 231000 | 230500 | 221 |
| 228 | 20240912 | 145800 | 96439706500 | 230500 | 230500 | 231000 | 230500 | 586 |
| 229 | 20240912 | 145700 | 96304465500 | 230500 | 230500 | 231000 | 230500 | 761 |
| 230 | 20240912 | 145600 | 96128997500 | 230500 | 230500 | 231000 | 230500 | 192 |
| 231 | 20240912 | 145500 | 96084718000 | 230500 | 230500 | 231000 | 230500 | 227 |
| 232 | 20240912 | 145400 | 96032337000 | 230500 | 230500 | 231000 | 230500 | 246 |
| 233 | 20240912 | 145300 | 95975623500 | 230500 | 230500 | 231000 | 230500 | 279 |
| 234 | 20240912 | 145200 | 95911305500 | 230500 | 230500 | 231000 | 230500 | 892 |
| 235 | 20240912 | 145100 | 95705652000 | 231000 | 230500 | 231000 | 230500 | 329 |
| 236 | 20240912 | 145000 | 95629776000 | 230500 | 230500 | 231000 | 230500 | 230 |
| 237 | 20240912 | 144900 | 95576748500 | 230500 | 230500 | 231000 | 230500 | 441 |
| 238 | 20240912 | 144800 | 95475088000 | 230500 | 231000 | 231000 | 230500 | 3949 |
| 239 | 20240912 | 144700 | 94564802500 | 230500 | 230500 | 231000 | 230500 | 728 |
| 240 | 20240912 | 144600 | 94396988000 | 230500 | 230500 | 231000 | 230500 | 743 |
| 241 | 20240912 | 144500 | 94225710000 | 230500 | 230500 | 231000 | 230500 | 720 |
| 242 | 20240912 | 144400 | 94059716500 | 230500 | 230000 | 231000 | 230000 | 4375 |
| 243 | 20240912 | 144300 | 93051318000 | 230500 | 230500 | 230500 | 230000 | 392 |
| 244 | 20240912 | 144200 | 92961042000 | 230000 | 230000 | 230500 | 230000 | 682 |
| 245 | 20240912 | 144100 | 92803923000 | 230000 | 230000 | 230500 | 230000 | 439 |
| 246 | 20240912 | 144000 | 92702810500 | 230500 | 230000 | 230500 | 230000 | 920 |
| 247 | 20240912 | 143900 | 92490855500 | 230000 | 230500 | 230500 | 230000 | 927 |
| 248 | 20240912 | 143800 | 92277368500 | 230000 | 230500 | 230500 | 230000 | 258 |
| 249 | 20240912 | 143700 | 92217962500 | 230000 | 230500 | 230500 | 230000 | 1015 |
| 250 | 20240912 | 143600 | 91984092500 | 230500 | 230000 | 230500 | 230000 | 445 |
| 251 | 20240912 | 143500 | 91881586000 | 230000 | 230500 | 231000 | 230000 | 4624 |
| 252 | 20240912 | 143400 | 90815797500 | 230500 | 230500 | 231000 | 230500 | 697 |
| 253 | 20240912 | 143300 | 90654917000 | 230500 | 231000 | 231000 | 230500 | 683 |
| 254 | 20240912 | 143200 | 90497281500 | 231000 | 230500 | 231000 | 230500 | 551 |
| 255 | 20240912 | 143100 | 90370195000 | 231000 | 230500 | 231000 | 230500 | 295 |
| 256 | 20240912 | 143000 | 90302143500 | 230500 | 230500 | 231000 | 230500 | 202 |
| 257 | 20240912 | 142900 | 90255557000 | 230500 | 230500 | 231000 | 230500 | 382 |
| 258 | 20240912 | 142800 | 90167464500 | 231000 | 231000 | 231000 | 230500 | 384 |
| 259 | 20240912 | 142700 | 90078894000 | 231000 | 230500 | 231000 | 230500 | 276 |
| 260 | 20240912 | 142600 | 90015236000 | 230500 | 230500 | 231000 | 230500 | 823 |
| 261 | 20240912 | 142500 | 89825505500 | 231000 | 230500 | 231000 | 230500 | 335 |
| 262 | 20240912 | 142400 | 89748268500 | 230500 | 230500 | 231000 | 230500 | 318 |
| 263 | 20240912 | 142300 | 89674926500 | 230500 | 230500 | 231000 | 230000 | 578 |
| 264 | 20240912 | 142200 | 89541695500 | 230000 | 230000 | 230500 | 230000 | 330 |
| 265 | 20240912 | 142100 | 89465753000 | 230000 | 230000 | 230500 | 230000 | 1492 |
| 266 | 20240912 | 142000 | 89122084500 | 230500 | 230000 | 230500 | 230000 | 1996 |
| 267 | 20240912 | 141900 | 88662242500 | 230000 | 230500 | 230500 | 230000 | 2776 |
| 268 | 20240912 | 141800 | 88022753500 | 230000 | 230000 | 230500 | 230000 | 304 |
| 269 | 20240912 | 141700 | 87952784500 | 230500 | 230500 | 230500 | 230000 | 416 |
| 270 | 20240912 | 141600 | 87857011500 | 230000 | 230000 | 230500 | 230000 | 288 |
| 271 | 20240912 | 141500 | 87790725500 | 230000 | 230000 | 230500 | 230000 | 397 |
| 272 | 20240912 | 141400 | 87699348500 | 230000 | 230000 | 230500 | 230000 | 251 |
| 273 | 20240912 | 141300 | 87641580500 | 230000 | 230000 | 230500 | 230000 | 299 |
| 274 | 20240912 | 141200 | 87572762000 | 230000 | 230500 | 230500 | 230000 | 265 |
| 275 | 20240912 | 141100 | 87511767000 | 230000 | 230000 | 230500 | 230000 | 259 |
| 276 | 20240912 | 141000 | 87452140500 | 230500 | 230000 | 230500 | 230000 | 410 |
| 277 | 20240912 | 140900 | 87357781000 | 230000 | 230000 | 230500 | 230000 | 384 |
| 278 | 20240912 | 140800 | 87269413000 | 230000 | 230500 | 230500 | 230000 | 534 |
| 279 | 20240912 | 140700 | 87146479000 | 230500 | 230000 | 230500 | 230000 | 918 |
| 280 | 20240912 | 140600 | 86935274000 | 230000 | 230000 | 230500 | 230000 | 535 |
| 281 | 20240912 | 140500 | 86812196000 | 230000 | 230000 | 230500 | 230000 | 176 |
| 282 | 20240912 | 140400 | 86771711500 | 230000 | 230500 | 230500 | 230000 | 125 |
| 283 | 20240912 | 140300 | 86742938500 | 230500 | 230500 | 230500 | 230000 | 230 |
| 284 | 20240912 | 140200 | 86690006500 | 230000 | 230000 | 230500 | 230000 | 1094 |
| 285 | 20240912 | 140100 | 86438355500 | 230000 | 230000 | 230500 | 230000 | 2966 |
| 286 | 20240912 | 140000 | 85755016500 | 230500 | 230000 | 230500 | 230000 | 388 |
| 287 | 20240912 | 135900 | 85665687000 | 230500 | 230500 | 230500 | 230000 | 410 |
| 288 | 20240912 | 135800 | 85571298000 | 230000 | 230000 | 230500 | 230000 | 592 |
| 289 | 20240912 | 135700 | 85435127500 | 230000 | 230500 | 230500 | 230000 | 155 |
| 290 | 20240912 | 135600 | 85399468000 | 230500 | 230500 | 230500 | 230000 | 663 |
| 291 | 20240912 | 135500 | 85246942500 | 230500 | 230000 | 230500 | 230000 | 249 |
| 292 | 20240912 | 135400 | 85189652500 | 230000 | 230500 | 230500 | 230000 | 308 |
| 293 | 20240912 | 135300 | 85118748000 | 230500 | 230000 | 230500 | 230000 | 415 |
| 294 | 20240912 | 135200 | 85023282000 | 230500 | 230500 | 230500 | 230000 | 231 |
| 295 | 20240912 | 135100 | 84970113500 | 230500 | 230000 | 230500 | 230000 | 167 |
| 296 | 20240912 | 135000 | 84931677000 | 230000 | 230000 | 230500 | 230000 | 187 |
| 297 | 20240912 | 134900 | 84888650500 | 230500 | 230000 | 230500 | 230000 | 253 |
| 298 | 20240912 | 134800 | 84830412000 | 230500 | 230000 | 230500 | 230000 | 226 |
| 299 | 20240912 | 134700 | 84778387000 | 230500 | 230500 | 230500 | 230000 | 175 |
| 300 | 20240912 | 134600 | 84738116000 | 230500 | 230000 | 230500 | 230000 | 190 |
| 301 | 20240912 | 134500 | 84694404000 | 230000 | 230500 | 230500 | 230000 | 423 |
| 302 | 20240912 | 134400 | 84597075000 | 230000 | 230000 | 230500 | 230000 | 292 |
| 303 | 20240912 | 134300 | 84529904500 | 230500 | 230000 | 230500 | 230000 | 157 |
| 304 | 20240912 | 134200 | 84493760500 | 230000 | 230000 | 230500 | 230000 | 167 |
| 305 | 20240912 | 134100 | 84455345000 | 230500 | 230500 | 230500 | 230000 | 547 |
| 306 | 20240912 | 134000 | 84329446500 | 230000 | 230000 | 230500 | 230000 | 610 |
| 307 | 20240912 | 133900 | 84189021000 | 230000 | 230000 | 230500 | 230000 | 223 |
| 308 | 20240912 | 133800 | 84137721000 | 230000 | 230000 | 230500 | 230000 | 224 |
| 309 | 20240912 | 133700 | 84086171500 | 230500 | 230000 | 230500 | 230000 | 450 |
| 310 | 20240912 | 133600 | 83982616000 | 230000 | 230000 | 230500 | 230000 | 457 |
| 311 | 20240912 | 133500 | 83877371500 | 230000 | 230000 | 230500 | 230000 | 117 |
| 312 | 20240912 | 133400 | 83850455000 | 230500 | 229500 | 230500 | 229500 | 4101 |
| 313 | 20240912 | 133300 | 82907198000 | 230000 | 229500 | 230000 | 229500 | 218 |
| 314 | 20240912 | 133200 | 82857159000 | 229500 | 229500 | 230000 | 229500 | 592 |
| 315 | 20240912 | 133100 | 82721284000 | 229500 | 230000 | 230000 | 229500 | 213 |
| 316 | 20240912 | 133000 | 82672368500 | 229500 | 230000 | 230000 | 229500 | 297 |
| 317 | 20240912 | 132900 | 82604151500 | 230000 | 229500 | 230000 | 229500 | 325 |
| 318 | 20240912 | 132800 | 82529458500 | 229500 | 229500 | 230000 | 229500 | 998 |
| 319 | 20240912 | 132700 | 82300311000 | 229500 | 229500 | 230000 | 229500 | 182 |
| 320 | 20240912 | 132600 | 82258480000 | 229500 | 229500 | 230000 | 229500 | 120 |
| 321 | 20240912 | 132500 | 82230929500 | 230000 | 229500 | 230000 | 229500 | 886 |
| 322 | 20240912 | 132400 | 82027179000 | 229500 | 229500 | 230500 | 229500 | 1327 |
| 323 | 20240912 | 132300 | 81722037000 | 230000 | 229500 | 230000 | 229500 | 2672 |
| 324 | 20240912 | 132200 | 81107800000 | 229500 | 229500 | 230000 | 229500 | 445 |
| 325 | 20240912 | 132100 | 81005660500 | 229500 | 230000 | 230000 | 229500 | 831 |
| 326 | 20240912 | 132000 | 80814880000 | 229500 | 229500 | 230000 | 229500 | 278 |
| 327 | 20240912 | 131900 | 80751050500 | 229500 | 230000 | 230000 | 229500 | 90 |
| 328 | 20240912 | 131800 | 80730387500 | 230000 | 230000 | 230000 | 229500 | 458 |
| 329 | 20240912 | 131700 | 80625079500 | 230000 | 230000 | 230000 | 229500 | 1582 |
| 330 | 20240912 | 131600 | 80261457500 | 230000 | 230500 | 231000 | 229500 | 13769 |
| 331 | 20240912 | 131500 | 77090756000 | 231000 | 231000 | 231000 | 230500 | 655 |
| 332 | 20240912 | 131400 | 76939614000 | 231000 | 231000 | 231000 | 230500 | 1306 |
| 333 | 20240912 | 131300 | 76638264500 | 230500 | 230500 | 231000 | 230500 | 424 |
| 334 | 20240912 | 131200 | 76540463000 | 231000 | 230500 | 231000 | 230500 | 366 |
| 335 | 20240912 | 131100 | 76456034500 | 230500 | 230500 | 231000 | 230500 | 591 |
| 336 | 20240912 | 131000 | 76319730000 | 231000 | 230500 | 231000 | 230500 | 190 |
| 337 | 20240912 | 130900 | 76275909000 | 231000 | 230500 | 231000 | 230500 | 916 |
| 338 | 20240912 | 130800 | 76064725000 | 231000 | 231000 | 231000 | 230500 | 719 |
| 339 | 20240912 | 130700 | 75898815500 | 231000 | 231000 | 231000 | 230500 | 216 |
| 340 | 20240912 | 130600 | 75848997500 | 230500 | 231000 | 231000 | 230500 | 2107 |
| 341 | 20240912 | 130500 | 75362554000 | 231000 | 230500 | 231000 | 230500 | 422 |
| 342 | 20240912 | 130400 | 75265184000 | 230500 | 231000 | 231000 | 230500 | 341 |
| 343 | 20240912 | 130300 | 75186488500 | 231000 | 231000 | 231000 | 230500 | 328 |
| 344 | 20240912 | 130200 | 75110769000 | 231000 | 230500 | 231000 | 230500 | 227 |
| 345 | 20240912 | 130100 | 75058429000 | 230500 | 231000 | 231000 | 230500 | 192 |
| 346 | 20240912 | 130000 | 75014111500 | 231000 | 230500 | 231000 | 230500 | 103 |
| 347 | 20240912 | 125900 | 74990351000 | 230500 | 230500 | 231000 | 230500 | 158 |
| 348 | 20240912 | 125800 | 74953900500 | 231000 | 230500 | 231000 | 230500 | 122 |
| 349 | 20240912 | 125700 | 74925732500 | 231000 | 230500 | 231000 | 230500 | 167 |
| 350 | 20240912 | 125600 | 74887227500 | 231000 | 231000 | 231000 | 230500 | 276 |
| 351 | 20240912 | 125500 | 74823528000 | 230500 | 231000 | 231000 | 230500 | 128 |
| 352 | 20240912 | 125400 | 74794003500 | 230500 | 230500 | 231000 | 230500 | 216 |
| 353 | 20240912 | 125300 | 74744199000 | 230500 | 231000 | 231000 | 230500 | 221 |
| 354 | 20240912 | 125200 | 74693195000 | 230500 | 231000 | 231000 | 230500 | 334 |
| 355 | 20240912 | 125100 | 74616149500 | 230500 | 230500 | 231000 | 230500 | 146 |
| 356 | 20240912 | 125000 | 74582473000 | 231000 | 230500 | 231000 | 230500 | 407 |
| 357 | 20240912 | 124900 | 74488503500 | 230500 | 230500 | 231000 | 230500 | 438 |
| 358 | 20240912 | 124800 | 74387402000 | 230500 | 230500 | 231000 | 230500 | 296 |
| 359 | 20240912 | 124700 | 74319144000 | 231000 | 230500 | 231000 | 230500 | 197 |
| 360 | 20240912 | 124600 | 74273683500 | 230500 | 231000 | 231000 | 230500 | 823 |
| 361 | 20240912 | 124500 | 74083668500 | 231000 | 231000 | 231000 | 230500 | 133 |
| 362 | 20240912 | 124400 | 74052977000 | 230500 | 231000 | 231000 | 230500 | 117 |
| 363 | 20240912 | 124300 | 74025980000 | 231000 | 231000 | 231000 | 230500 | 122 |
| 364 | 20240912 | 124200 | 73997840500 | 231000 | 230500 | 231000 | 230500 | 296 |
| 365 | 20240912 | 124100 | 73929535000 | 231000 | 230500 | 231000 | 230500 | 184 |
| 366 | 20240912 | 124000 | 73887085000 | 231000 | 231000 | 231000 | 230500 | 70 |
| 367 | 20240912 | 123900 | 73870936000 | 231000 | 230500 | 231000 | 230500 | 61 |
| 368 | 20240912 | 123800 | 73856857000 | 230500 | 231000 | 231000 | 230500 | 148 |
| 369 | 20240912 | 123700 | 73822707000 | 231000 | 231000 | 231000 | 230500 | 167 |
| 370 | 20240912 | 123600 | 73784141500 | 231000 | 231000 | 231000 | 230500 | 69 |
| 371 | 20240912 | 123500 | 73768226000 | 231000 | 230500 | 231000 | 230000 | 775 |
| 372 | 20240912 | 123400 | 73589592000 | 230500 | 230500 | 230500 | 230000 | 3686 |
| 373 | 20240912 | 123300 | 72740329500 | 230000 | 230500 | 230500 | 230000 | 518 |
| 374 | 20240912 | 123200 | 72621091000 | 230000 | 230500 | 230500 | 230000 | 253 |
| 375 | 20240912 | 123100 | 72562813500 | 230000 | 230500 | 230500 | 230000 | 285 |
| 376 | 20240912 | 123000 | 72497210500 | 230500 | 230500 | 230500 | 230000 | 392 |
| 377 | 20240912 | 122900 | 72406926000 | 230500 | 230000 | 230500 | 230000 | 247 |
| 378 | 20240912 | 122800 | 72350038000 | 230000 | 230500 | 230500 | 230000 | 153 |
| 379 | 20240912 | 122700 | 72314803500 | 230500 | 230000 | 230500 | 230000 | 204 |
| 380 | 20240912 | 122600 | 72267817000 | 230000 | 230500 | 230500 | 230000 | 1045 |
| 381 | 20240912 | 122500 | 72027091000 | 230000 | 230000 | 230500 | 230000 | 247 |
| 382 | 20240912 | 122400 | 71970212500 | 230500 | 230500 | 230500 | 230000 | 92 |
| 383 | 20240912 | 122300 | 71949026500 | 230000 | 230000 | 230500 | 230000 | 104 |
| 384 | 20240912 | 122200 | 71925096500 | 230500 | 230000 | 230500 | 230000 | 101 |
| 385 | 20240912 | 122100 | 71901853500 | 230000 | 230000 | 230500 | 230000 | 251 |
| 386 | 20240912 | 122000 | 71844056500 | 230500 | 230500 | 230500 | 230000 | 436 |
| 387 | 20240912 | 121900 | 71743669500 | 230000 | 230500 | 230500 | 230000 | 375 |
| 388 | 20240912 | 121800 | 71657278000 | 230000 | 230000 | 230500 | 230000 | 131 |
| 389 | 20240912 | 121700 | 71627131500 | 230000 | 230000 | 230500 | 230000 | 327 |
| 390 | 20240912 | 121600 | 71551874500 | 230000 | 230000 | 230500 | 230000 | 80 |
| 391 | 20240912 | 121500 | 71533463000 | 230000 | 230000 | 230500 | 230000 | 199 |
| 392 | 20240912 | 121400 | 71487647500 | 230000 | 230000 | 230500 | 230000 | 1122 |
| 393 | 20240912 | 121300 | 71229563000 | 230500 | 230500 | 230500 | 230000 | 207 |
| 394 | 20240912 | 121200 | 71181906000 | 230000 | 230500 | 230500 | 230000 | 189 |
| 395 | 20240912 | 121100 | 71138403000 | 230500 | 230000 | 230500 | 230000 | 61 |
| 396 | 20240912 | 121000 | 71124359500 | 230000 | 230000 | 230500 | 230000 | 2492 |
| 397 | 20240912 | 120900 | 70550317500 | 230500 | 230000 | 230500 | 230000 | 105 |
| 398 | 20240912 | 120800 | 70526154000 | 230500 | 230500 | 230500 | 230000 | 83 |
| 399 | 20240912 | 120700 | 70507049500 | 230500 | 230500 | 230500 | 230000 | 286 |
| 400 | 20240912 | 120600 | 70441256000 | 230500 | 230500 | 230500 | 230000 | 209 |
| 401 | 20240912 | 120500 | 70393131000 | 230500 | 230000 | 230500 | 230000 | 144 |
| 402 | 20240912 | 120400 | 70359985500 | 230000 | 230000 | 230500 | 230000 | 138 |
| 403 | 20240912 | 120300 | 70328233500 | 230000 | 230000 | 230500 | 230000 | 149 |
| 404 | 20240912 | 120200 | 70293928000 | 230000 | 230000 | 230500 | 230000 | 35 |
| 405 | 20240912 | 120100 | 70285876000 | 230000 | 230500 | 230500 | 230000 | 143 |
| 406 | 20240912 | 120000 | 70252947500 | 230500 | 230000 | 230500 | 230000 | 72 |
| 407 | 20240912 | 115900 | 70236359500 | 230500 | 230000 | 230500 | 229500 | 529 |
| 408 | 20240912 | 115800 | 70114694000 | 229500 | 230000 | 230000 | 229500 | 402 |
| 409 | 20240912 | 115700 | 70022246500 | 229500 | 230000 | 230000 | 229500 | 141 |
| 410 | 20240912 | 115600 | 69989837500 | 229500 | 230000 | 230500 | 229500 | 257 |
| 411 | 20240912 | 115500 | 69930720500 | 230500 | 230000 | 230500 | 229500 | 303 |
| 412 | 20240912 | 115400 | 69861023500 | 230500 | 230000 | 230500 | 230000 | 161 |
| 413 | 20240912 | 115300 | 69823973000 | 230000 | 230000 | 230500 | 229500 | 258 |
| 414 | 20240912 | 115200 | 69764638500 | 230000 | 230000 | 230500 | 230000 | 6625 |
| 415 | 20240912 | 115100 | 68240881000 | 230500 | 230000 | 230500 | 230000 | 181 |
| 416 | 20240912 | 115000 | 68199225500 | 230500 | 230000 | 230500 | 230000 | 437 |
| 417 | 20240912 | 114900 | 68098574500 | 230000 | 230000 | 230500 | 230000 | 301 |
| 418 | 20240912 | 114800 | 68029317000 | 230500 | 230500 | 230500 | 230000 | 162 |
| 419 | 20240912 | 114700 | 67992040000 | 230000 | 230500 | 230500 | 230000 | 139 |
| 420 | 20240912 | 114600 | 67960040000 | 230500 | 230500 | 230500 | 230000 | 355 |
| 421 | 20240912 | 114500 | 67878261000 | 230000 | 230500 | 230500 | 230000 | 137 |
| 422 | 20240912 | 114400 | 67846690000 | 230500 | 230000 | 230500 | 230000 | 294 |
| 423 | 20240912 | 114300 | 67778969500 | 230000 | 230000 | 230500 | 230000 | 110 |
| 424 | 20240912 | 114200 | 67753660500 | 230000 | 230500 | 230500 | 230000 | 184 |
| 425 | 20240912 | 114100 | 67711271500 | 230500 | 230000 | 230500 | 230000 | 152 |
| 426 | 20240912 | 114000 | 67676302500 | 230000 | 230500 | 230500 | 230000 | 100 |
| 427 | 20240912 | 113900 | 67653280500 | 230000 | 230000 | 230500 | 230000 | 977 |
| 428 | 20240912 | 113800 | 67428432000 | 230000 | 230500 | 230500 | 230000 | 176 |
| 429 | 20240912 | 113700 | 67387907500 | 230500 | 230500 | 230500 | 230000 | 34 |
| 430 | 20240912 | 113600 | 67380082000 | 230000 | 230500 | 230500 | 230000 | 77 |
| 431 | 20240912 | 113500 | 67362357500 | 230500 | 230000 | 230500 | 230000 | 135 |
| 432 | 20240912 | 113400 | 67331286500 | 230000 | 230000 | 230500 | 229500 | 396 |
| 433 | 20240912 | 113300 | 67240242000 | 229500 | 230000 | 230500 | 229500 | 154 |
| 434 | 20240912 | 113200 | 67204823500 | 230000 | 230000 | 230000 | 229500 | 2371 |
| 435 | 20240912 | 113100 | 66659702000 | 229500 | 229500 | 230000 | 229500 | 237 |
| 436 | 20240912 | 113000 | 66605250000 | 229500 | 229500 | 230000 | 229500 | 413 |
| 437 | 20240912 | 112900 | 66510324500 | 229500 | 229500 | 230000 | 229500 | 316 |
| 438 | 20240912 | 112800 | 66437801000 | 230000 | 229500 | 230000 | 229500 | 233 |
| 439 | 20240912 | 112700 | 66384303500 | 230000 | 229500 | 230000 | 229500 | 380 |
| 440 | 20240912 | 112600 | 66297058000 | 229500 | 230000 | 230000 | 229500 | 533 |
| 441 | 20240912 | 112500 | 66174727500 | 230000 | 230000 | 230000 | 229500 | 64 |
| 442 | 20240912 | 112400 | 66160010000 | 229500 | 230000 | 230000 | 229500 | 868 |
| 443 | 20240912 | 112300 | 65960726000 | 230000 | 229500 | 230000 | 229500 | 112 |
| 444 | 20240912 | 112200 | 65934976500 | 230000 | 229500 | 230000 | 229500 | 162 |
| 445 | 20240912 | 112100 | 65897778500 | 229500 | 229500 | 230000 | 229000 | 225 |
| 446 | 20240912 | 112000 | 65846144000 | 229500 | 229500 | 230000 | 229000 | 904 |
| 447 | 20240912 | 111900 | 65638660500 | 229500 | 229500 | 230000 | 229000 | 6705 |
| 448 | 20240912 | 111800 | 64099834500 | 230000 | 230000 | 230000 | 229500 | 122 |
| 449 | 20240912 | 111700 | 64071798500 | 229500 | 229500 | 230000 | 229500 | 74 |
| 450 | 20240912 | 111600 | 64054793000 | 230000 | 230000 | 230000 | 229500 | 109 |
| 451 | 20240912 | 111500 | 64029762000 | 229500 | 229500 | 230000 | 229500 | 257 |
| 452 | 20240912 | 111400 | 63970748500 | 229500 | 229500 | 230000 | 229500 | 1008 |
| 453 | 20240912 | 111300 | 63738938500 | 230000 | 230000 | 230000 | 229500 | 173 |
| 454 | 20240912 | 111200 | 63699214000 | 230000 | 230000 | 230000 | 229500 | 146 |
| 455 | 20240912 | 111100 | 63665650000 | 229500 | 230000 | 230500 | 229500 | 307 |
| 456 | 20240912 | 111000 | 63595088000 | 230000 | 230000 | 230500 | 229500 | 994 |
| 457 | 20240912 | 110900 | 63366428500 | 230000 | 230000 | 230500 | 230000 | 3129 |
| 458 | 20240912 | 110800 | 62646741000 | 230000 | 230000 | 230500 | 230000 | 80 |
| 459 | 20240912 | 110700 | 62628334500 | 230000 | 230500 | 230500 | 230000 | 134 |
| 460 | 20240912 | 110600 | 62597492000 | 230500 | 230500 | 230500 | 230000 | 80 |
| 461 | 20240912 | 110500 | 62579074000 | 230500 | 230000 | 230500 | 230000 | 309 |
| 462 | 20240912 | 110400 | 62507956000 | 230000 | 230500 | 230500 | 230000 | 446 |
| 463 | 20240912 | 110300 | 62405352000 | 230000 | 230000 | 230500 | 230000 | 175 |
| 464 | 20240912 | 110200 | 62365033500 | 230000 | 230500 | 230500 | 230000 | 265 |
| 465 | 20240912 | 110100 | 62303985000 | 230000 | 230000 | 230500 | 230000 | 143 |
| 466 | 20240912 | 110000 | 62271052000 | 230000 | 230000 | 230500 | 230000 | 459 |
| 467 | 20240912 | 105900 | 62165386500 | 230000 | 230500 | 230500 | 230000 | 194 |
| 468 | 20240912 | 105800 | 62120714500 | 230500 | 230500 | 230500 | 230000 | 342 |
| 469 | 20240912 | 105700 | 62041917500 | 230500 | 230000 | 230500 | 230000 | 167 |
| 470 | 20240912 | 105600 | 62003486000 | 230500 | 230000 | 230500 | 229500 | 2326 |
| 471 | 20240912 | 105500 | 61468503000 | 230000 | 230500 | 230500 | 230000 | 138 |
| 472 | 20240912 | 105400 | 61436744000 | 230500 | 230000 | 230500 | 230000 | 286 |
| 473 | 20240912 | 105300 | 61370948000 | 230000 | 230500 | 230500 | 230000 | 641 |
| 474 | 20240912 | 105200 | 61223322500 | 230500 | 230000 | 230500 | 230000 | 439 |
| 475 | 20240912 | 105100 | 61122284500 | 230500 | 230000 | 230500 | 230000 | 238 |
| 476 | 20240912 | 105000 | 61067482000 | 230500 | 230000 | 230500 | 230000 | 1174 |
| 477 | 20240912 | 104900 | 60797456000 | 230000 | 230000 | 230000 | 229500 | 211 |
| 478 | 20240912 | 104800 | 60748976000 | 230000 | 230000 | 230500 | 230000 | 1835 |
| 479 | 20240912 | 104700 | 60326904000 | 230000 | 230500 | 230500 | 230000 | 361 |
| 480 | 20240912 | 104600 | 60243817500 | 230500 | 230500 | 230500 | 230000 | 282 |
| 481 | 20240912 | 104500 | 60178852500 | 230500 | 230000 | 230500 | 229500 | 2160 |
| 482 | 20240912 | 104400 | 59681998000 | 229500 | 229500 | 230000 | 229500 | 566 |
| 483 | 20240912 | 104300 | 59551958000 | 229500 | 229500 | 230000 | 229500 | 146 |
| 484 | 20240912 | 104200 | 59518397500 | 230000 | 229500 | 230000 | 229500 | 225 |
| 485 | 20240912 | 104100 | 59466655000 | 229500 | 230000 | 230000 | 229500 | 174 |
| 486 | 20240912 | 104000 | 59426704500 | 230000 | 229500 | 230000 | 229500 | 134 |
| 487 | 20240912 | 103900 | 59395945000 | 229500 | 230000 | 230000 | 229500 | 316 |
| 488 | 20240912 | 103800 | 59323394000 | 230000 | 229500 | 230000 | 229500 | 150 |
| 489 | 20240912 | 103700 | 59288927500 | 230000 | 230000 | 230000 | 229500 | 131 |
| 490 | 20240912 | 103600 | 59258813000 | 230000 | 229500 | 230000 | 229500 | 1233 |
| 491 | 20240912 | 103500 | 58975232000 | 229500 | 229500 | 230000 | 229000 | 772 |
| 492 | 20240912 | 103400 | 58798058000 | 229500 | 229500 | 229500 | 229000 | 1608 |
| 493 | 20240912 | 103300 | 58429090000 | 229000 | 229000 | 229500 | 229000 | 723 |
| 494 | 20240912 | 103200 | 58263494000 | 229500 | 229000 | 229500 | 228500 | 516 |
| 495 | 20240912 | 103100 | 58145308500 | 228500 | 229500 | 229500 | 228500 | 1793 |
| 496 | 20240912 | 103000 | 57734735500 | 229500 | 229500 | 230000 | 229000 | 4633 |
| 497 | 20240912 | 102900 | 56672158000 | 229500 | 230000 | 230000 | 229500 | 138 |
| 498 | 20240912 | 102800 | 56640464000 | 230000 | 230000 | 230500 | 229500 | 3112 |
| 499 | 20240912 | 102700 | 55924685500 | 230500 | 230500 | 230500 | 230000 | 633 |
| 500 | 20240912 | 102600 | 55778962500 | 230000 | 230000 | 230500 | 230000 | 517 |
| 501 | 20240912 | 102500 | 55659853500 | 230000 | 230000 | 230500 | 230000 | 296 |
| 502 | 20240912 | 102400 | 55591633500 | 230000 | 230000 | 230500 | 230000 | 409 |
| 503 | 20240912 | 102300 | 55497502000 | 230000 | 230500 | 230500 | 230000 | 148 |
| 504 | 20240912 | 102200 | 55463418500 | 230000 | 230000 | 230500 | 230000 | 258 |
| 505 | 20240912 | 102100 | 55403974500 | 230000 | 230500 | 230500 | 230000 | 274 |
| 506 | 20240912 | 102000 | 55340901500 | 230500 | 230000 | 230500 | 230000 | 85 |
| 507 | 20240912 | 101900 | 55321337500 | 230500 | 230000 | 230500 | 229500 | 970 |
| 508 | 20240912 | 101800 | 55098227500 | 230000 | 230000 | 230000 | 229500 | 1627 |
| 509 | 20240912 | 101700 | 54724056500 | 229500 | 230000 | 230000 | 229500 | 282 |
| 510 | 20240912 | 101600 | 54659240500 | 230000 | 230000 | 230000 | 229500 | 111 |
| 511 | 20240912 | 101500 | 54633730000 | 229500 | 230000 | 230000 | 229500 | 1260 |
| 512 | 20240912 | 101400 | 54344447000 | 230000 | 230000 | 230000 | 229500 | 1661 |
| 513 | 20240912 | 101300 | 53962464500 | 230000 | 230000 | 230000 | 229500 | 3943 |
| 514 | 20240912 | 101200 | 53056042000 | 230000 | 230000 | 230500 | 230000 | 1009 |
| 515 | 20240912 | 101100 | 52823916000 | 230000 | 230000 | 230500 | 230000 | 167 |
| 516 | 20240912 | 101000 | 52785502000 | 230500 | 230500 | 231000 | 230000 | 1208 |
| 517 | 20240912 | 100900 | 52507085000 | 230500 | 230500 | 231000 | 230500 | 1602 |
| 518 | 20240912 | 100800 | 52137786500 | 230500 | 231000 | 231000 | 230500 | 1249 |
| 519 | 20240912 | 100700 | 51849888500 | 230500 | 231000 | 231000 | 230500 | 472 |
| 520 | 20240912 | 100600 | 51741053000 | 230500 | 230500 | 231000 | 230500 | 687 |
| 521 | 20240912 | 100500 | 51582557000 | 231000 | 231000 | 231000 | 230500 | 243 |
| 522 | 20240912 | 100400 | 51526535500 | 230500 | 230500 | 231000 | 230500 | 3268 |
| 523 | 20240912 | 100300 | 50773251500 | 230500 | 231000 | 231500 | 230500 | 4278 |
| 524 | 20240912 | 100200 | 49785142500 | 231500 | 231500 | 231500 | 231000 | 910 |
| 525 | 20240912 | 100100 | 49574786000 | 231000 | 231000 | 231500 | 231000 | 648 |
| 526 | 20240912 | 100000 | 49424870500 | 231000 | 231000 | 231500 | 231000 | 725 |
| 527 | 20240912 | 095900 | 49257215000 | 231000 | 231000 | 231500 | 231000 | 821 |
| 528 | 20240912 | 095800 | 49067530000 | 231500 | 231000 | 231500 | 231000 | 879 |
| 529 | 20240912 | 095700 | 48864311500 | 231500 | 231000 | 231500 | 231000 | 5141 |
| 530 | 20240912 | 095600 | 47676716500 | 231000 | 230500 | 231000 | 230000 | 1253 |
| 531 | 20240912 | 095500 | 47387935000 | 230500 | 230500 | 231000 | 230000 | 1479 |
| 532 | 20240912 | 095400 | 47047184500 | 230500 | 230500 | 231000 | 230500 | 1103 |
| 533 | 20240912 | 095300 | 46792932000 | 230500 | 231000 | 231000 | 230500 | 785 |
| 534 | 20240912 | 095200 | 46611945500 | 230500 | 230500 | 231000 | 230000 | 1291 |
| 535 | 20240912 | 095100 | 46314389500 | 230000 | 230000 | 231000 | 230000 | 2572 |
| 536 | 20240912 | 095000 | 45722130500 | 230000 | 230500 | 231000 | 230000 | 2252 |
| 537 | 20240912 | 094900 | 45203084500 | 230500 | 230500 | 231000 | 230500 | 894 |
| 538 | 20240912 | 094800 | 44996799500 | 231000 | 230500 | 231000 | 230500 | 457 |
| 539 | 20240912 | 094700 | 44891291500 | 231000 | 231000 | 231500 | 230500 | 3604 |
| 540 | 20240912 | 094600 | 44058806500 | 231500 | 231000 | 231500 | 231000 | 633 |
| 541 | 20240912 | 094500 | 43912509500 | 231000 | 231500 | 231500 | 231000 | 827 |
| 542 | 20240912 | 094400 | 43721300000 | 231000 | 230500 | 231500 | 230000 | 12376 |
| 543 | 20240912 | 094300 | 40863622500 | 230000 | 230500 | 230500 | 230000 | 2447 |
| 544 | 20240912 | 094200 | 40300646000 | 230000 | 230000 | 230500 | 230000 | 1272 |
| 545 | 20240912 | 094100 | 40007842000 | 230500 | 230000 | 230500 | 230000 | 695 |
| 546 | 20240912 | 094000 | 39847837500 | 230500 | 230000 | 230500 | 230000 | 725 |
| 547 | 20240912 | 093900 | 39680925000 | 230000 | 230000 | 230500 | 230000 | 598 |
| 548 | 20240912 | 093800 | 39543340500 | 230000 | 230000 | 230500 | 230000 | 1061 |
| 549 | 20240912 | 093700 | 39299052000 | 230500 | 230000 | 230500 | 230000 | 974 |
| 550 | 20240912 | 093600 | 39075011000 | 230500 | 230500 | 230500 | 230000 | 2637 |
| 551 | 20240912 | 093500 | 38468281000 | 230000 | 230500 | 230500 | 230000 | 1245 |
| 552 | 20240912 | 093400 | 38181445000 | 230500 | 231000 | 231000 | 230000 | 5363 |
| 553 | 20240912 | 093300 | 36945107500 | 231000 | 231000 | 231000 | 230500 | 1723 |
| 554 | 20240912 | 093200 | 36547780500 | 231000 | 231000 | 231000 | 230500 | 1548 |
| 555 | 20240912 | 093100 | 36190371500 | 231000 | 231000 | 231000 | 230500 | 953 |
| 556 | 20240912 | 093000 | 35970356000 | 231000 | 231000 | 231500 | 230500 | 9407 |
| 557 | 20240912 | 092900 | 33797374000 | 231000 | 230500 | 231000 | 230000 | 6188 |
| 558 | 20240912 | 092800 | 32370498000 | 230500 | 230000 | 230500 | 230000 | 1558 |
| 559 | 20240912 | 092700 | 32011566500 | 230000 | 230000 | 230500 | 229500 | 4513 |
| 560 | 20240912 | 092600 | 30973377500 | 230000 | 230000 | 230000 | 229500 | 2949 |
| 561 | 20240912 | 092500 | 30295177500 | 229500 | 229500 | 230000 | 229000 | 11005 |
| 562 | 20240912 | 092400 | 27768668500 | 229000 | 229000 | 229500 | 229000 | 590 |
| 563 | 20240912 | 092300 | 27633385000 | 229000 | 229500 | 229500 | 229000 | 640 |
| 564 | 20240912 | 092200 | 27486770000 | 229000 | 228500 | 229000 | 228500 | 1924 |
| 565 | 20240912 | 092100 | 27046237500 | 229000 | 229000 | 229000 | 228500 | 1822 |
| 566 | 20240912 | 092000 | 26629136000 | 229000 | 229000 | 229500 | 228500 | 2711 |
| 567 | 20240912 | 091900 | 26008293500 | 229000 | 228500 | 229500 | 228500 | 6363 |
| 568 | 20240912 | 091800 | 24551241500 | 229000 | 229000 | 229000 | 228500 | 949 |
| 569 | 20240912 | 091700 | 24334140500 | 228500 | 228500 | 229000 | 228500 | 2053 |
| 570 | 20240912 | 091600 | 23864921000 | 228500 | 228500 | 229000 | 228000 | 3600 |
| 571 | 20240912 | 091500 | 23042333500 | 228500 | 227500 | 228500 | 227000 | 12193 |
| 572 | 20240912 | 091400 | 20266719000 | 227000 | 227000 | 227500 | 227000 | 1350 |
| 573 | 20240912 | 091300 | 19960133000 | 227500 | 227000 | 227500 | 227000 | 2103 |
| 574 | 20240912 | 091200 | 19482318500 | 227000 | 227000 | 227500 | 227000 | 2070 |
| 575 | 20240912 | 091100 | 19012088000 | 227000 | 227000 | 227500 | 227000 | 1155 |
| 576 | 20240912 | 091000 | 18749552500 | 227000 | 227000 | 227500 | 226500 | 3592 |
| 577 | 20240912 | 090900 | 17934155500 | 227000 | 227000 | 227000 | 226500 | 3679 |
| 578 | 20240912 | 090800 | 17099339000 | 227000 | 228000 | 228000 | 227000 | 2821 |
| 579 | 20240912 | 090700 | 16457611500 | 228000 | 227500 | 228500 | 227000 | 16607 |
| 580 | 20240912 | 090600 | 12670539500 | 227500 | 227500 | 228000 | 227500 | 2425 |
| 581 | 20240912 | 090500 | 12118224500 | 227500 | 227500 | 228000 | 227500 | 2774 |
| 582 | 20240912 | 090400 | 11486473000 | 228000 | 227000 | 228000 | 227000 | 8768 |
| 583 | 20240912 | 090300 | 9491293500 | 227500 | 228000 | 228000 | 227000 | 4055 |
| 584 | 20240912 | 090200 | 8568940000 | 227500 | 227000 | 228000 | 226500 | 10001 |
| 585 | 20240912 | 090100 | 6295880500 | 227000 | 226000 | 228000 | 226000 | 13216 |
| 586 | 20240912 | 090000 | 3296816000 | 226000 | 226000 | 226500 | 225500 | 14539 |