34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 52265 |
| 3 | 20240924 | 184400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20240924 | 184300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20240924 | 184200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20240924 | 184100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20240924 | 184000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20240924 | 183900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20240924 | 183800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20240924 | 183700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20240924 | 183600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20240924 | 183500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20240924 | 183400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20240924 | 183300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20240924 | 183200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20240924 | 183100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20240924 | 183000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20240924 | 182900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20240924 | 182800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20240924 | 182700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20240924 | 182600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20240924 | 182500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20240924 | 182400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20240924 | 182300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20240924 | 182200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20240924 | 182100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20240924 | 182000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20240924 | 181900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20240924 | 181800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20240924 | 181700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20240924 | 181600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20240924 | 181500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 52265 |
| 33 | 20240924 | 181400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20240924 | 181300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20240924 | 181200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20240924 | 181100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20240924 | 181000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20240924 | 180900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20240924 | 180800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20240924 | 180700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20240924 | 180600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20240924 | 180500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20240924 | 180400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20240924 | 180300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20240924 | 180200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20240924 | 180100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20240924 | 180000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20240924 | 175900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20240924 | 175800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20240924 | 175700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20240924 | 175600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20240924 | 175500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20240924 | 175400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20240924 | 175300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20240924 | 175200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20240924 | 175100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20240924 | 175000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20240924 | 174900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20240924 | 174800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20240924 | 174700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20240924 | 174600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20240924 | 174500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 52265 |
| 63 | 20240924 | 174400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20240924 | 174300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20240924 | 174200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20240924 | 174100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20240924 | 174000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20240924 | 173900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20240924 | 173800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20240924 | 173700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20240924 | 173600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20240924 | 173500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20240924 | 173400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20240924 | 173300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20240924 | 173200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20240924 | 173100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20240924 | 173000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20240924 | 172900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20240924 | 172800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20240924 | 172700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20240924 | 172600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20240924 | 172500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20240924 | 172400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20240924 | 172300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20240924 | 172200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20240924 | 172100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20240924 | 172000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20240924 | 171900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20240924 | 171800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20240924 | 171700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20240924 | 171600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20240924 | 171500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 52265 |
| 93 | 20240924 | 171400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20240924 | 171300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20240924 | 171200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20240924 | 171100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20240924 | 171000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20240924 | 170900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20240924 | 170800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20240924 | 170700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20240924 | 170600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20240924 | 170500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20240924 | 170400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20240924 | 170300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20240924 | 170200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20240924 | 170100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20240924 | 170000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20240924 | 165900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20240924 | 165800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20240924 | 165700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20240924 | 165600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20240924 | 165500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20240924 | 165400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20240924 | 165300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20240924 | 165200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20240924 | 165100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20240924 | 165000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20240924 | 164900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20240924 | 164800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20240924 | 164700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20240924 | 164600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20240924 | 164500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 52265 |
| 123 | 20240924 | 164400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20240924 | 164300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20240924 | 164200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20240924 | 164100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20240924 | 164000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20240924 | 163900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20240924 | 163800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20240924 | 163700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20240924 | 163600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20240924 | 163500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20240924 | 163400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20240924 | 163300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20240924 | 163200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20240924 | 163100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20240924 | 163000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20240924 | 162900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20240924 | 162800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20240924 | 162700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20240924 | 162600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20240924 | 162500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20240924 | 162400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20240924 | 162300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20240924 | 162200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20240924 | 162100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20240924 | 162000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20240924 | 161900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20240924 | 161800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20240924 | 161700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20240924 | 161600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20240924 | 161500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 52265 |
| 153 | 20240924 | 161400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20240924 | 161300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20240924 | 161200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20240924 | 161100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20240924 | 161000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20240924 | 160900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20240924 | 160800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20240924 | 160700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20240924 | 160600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20240924 | 160500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20240924 | 160400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20240924 | 160300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20240924 | 160200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20240924 | 160100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20240924 | 160000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20240924 | 155900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20240924 | 155800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20240924 | 155700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20240924 | 155600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20240924 | 155500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20240924 | 155400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20240924 | 155300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20240924 | 155200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20240924 | 155100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20240924 | 155000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20240924 | 154900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20240924 | 154800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20240924 | 154700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20240924 | 154600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20240924 | 154500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 52265 |
| 183 | 20240924 | 154400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20240924 | 154300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20240924 | 154200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20240924 | 154100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20240924 | 154000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20240924 | 153900 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20240924 | 153800 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20240924 | 153700 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20240924 | 153600 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20240924 | 153500 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20240924 | 153400 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20240924 | 153300 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20240924 | 153200 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20240924 | 153100 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20240924 | 153000 | 106440011500 | 253000 | 253000 | 253000 | 253000 | 52265 |
| 198 | 20240924 | 152900 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 199 | 20240924 | 152800 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 200 | 20240924 | 152700 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 201 | 20240924 | 152600 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 202 | 20240924 | 152500 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 203 | 20240924 | 152400 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 204 | 20240924 | 152300 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 205 | 20240924 | 152200 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 206 | 20240924 | 152100 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 207 | 20240924 | 152000 | 93216966500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 208 | 20240924 | 151900 | 93216966500 | 251500 | 251500 | 252000 | 251000 | 3479 |
| 209 | 20240924 | 151800 | 92342001500 | 251500 | 251500 | 252000 | 251500 | 1553 |
| 210 | 20240924 | 151700 | 91951208000 | 251500 | 251500 | 252000 | 251500 | 2425 |
| 211 | 20240924 | 151600 | 91341224000 | 252000 | 251500 | 252000 | 251500 | 1606 |
| 212 | 20240924 | 151500 | 90937171000 | 251500 | 252000 | 252000 | 251500 | 1563 |
| 213 | 20240924 | 151400 | 90543960500 | 252000 | 252000 | 252000 | 251500 | 986 |
| 214 | 20240924 | 151300 | 90295898000 | 252000 | 251500 | 252000 | 251500 | 907 |
| 215 | 20240924 | 151200 | 90067721500 | 251500 | 252000 | 252000 | 251500 | 1014 |
| 216 | 20240924 | 151100 | 89812619500 | 252000 | 252000 | 252000 | 251500 | 922 |
| 217 | 20240924 | 151000 | 89580574000 | 251500 | 251500 | 252000 | 251500 | 873 |
| 218 | 20240924 | 150900 | 89360815000 | 252000 | 252000 | 252000 | 251500 | 1294 |
| 219 | 20240924 | 150800 | 89034975500 | 252000 | 251000 | 252000 | 251000 | 3315 |
| 220 | 20240924 | 150700 | 88201268500 | 251500 | 251500 | 251500 | 251000 | 467 |
| 221 | 20240924 | 150600 | 88083870500 | 251000 | 251000 | 251500 | 251000 | 1004 |
| 222 | 20240924 | 150500 | 87831467500 | 251000 | 251500 | 251500 | 251000 | 569 |
| 223 | 20240924 | 150400 | 87688480000 | 251500 | 251500 | 251500 | 251000 | 518 |
| 224 | 20240924 | 150300 | 87558324500 | 251500 | 251500 | 251500 | 251000 | 2998 |
| 225 | 20240924 | 150200 | 86804416500 | 251000 | 251500 | 251500 | 251000 | 796 |
| 226 | 20240924 | 150100 | 86604540500 | 251000 | 251000 | 251500 | 251000 | 1317 |
| 227 | 20240924 | 150000 | 86273635500 | 251000 | 251000 | 251500 | 251000 | 679 |
| 228 | 20240924 | 145900 | 86103145500 | 251500 | 251000 | 251500 | 251000 | 731 |
| 229 | 20240924 | 145800 | 85919603500 | 251000 | 251500 | 251500 | 251000 | 756 |
| 230 | 20240924 | 145700 | 85729751500 | 251500 | 251500 | 251500 | 251000 | 373 |
| 231 | 20240924 | 145600 | 85636034500 | 251000 | 251000 | 251500 | 251000 | 1146 |
| 232 | 20240924 | 145500 | 85348021500 | 251500 | 251000 | 251500 | 251000 | 858 |
| 233 | 20240924 | 145400 | 85132484500 | 251500 | 251000 | 251500 | 251000 | 882 |
| 234 | 20240924 | 145300 | 84911014000 | 251500 | 251500 | 251500 | 251000 | 780 |
| 235 | 20240924 | 145200 | 84715190000 | 251500 | 251000 | 251500 | 251000 | 705 |
| 236 | 20240924 | 145100 | 84538197500 | 251000 | 251500 | 251500 | 251000 | 645 |
| 237 | 20240924 | 145000 | 84376285000 | 251500 | 251500 | 251500 | 251000 | 1255 |
| 238 | 20240924 | 144900 | 84061229000 | 251000 | 251000 | 251500 | 251000 | 1368 |
| 239 | 20240924 | 144800 | 83717834500 | 251000 | 251500 | 251500 | 251000 | 838 |
| 240 | 20240924 | 144700 | 83507466500 | 251000 | 251000 | 251500 | 251000 | 617 |
| 241 | 20240924 | 144600 | 83352561500 | 251500 | 251000 | 251500 | 251000 | 726 |
| 242 | 20240924 | 144500 | 83170210500 | 251000 | 251500 | 251500 | 251000 | 1508 |
| 243 | 20240924 | 144400 | 82791504500 | 251000 | 251500 | 251500 | 251000 | 575 |
| 244 | 20240924 | 144300 | 82647064000 | 251500 | 251000 | 251500 | 251000 | 472 |
| 245 | 20240924 | 144200 | 82528491500 | 251000 | 251500 | 251500 | 251000 | 364 |
| 246 | 20240924 | 144100 | 82437051000 | 251000 | 251000 | 251500 | 251000 | 327 |
| 247 | 20240924 | 144000 | 82354924500 | 251500 | 251500 | 251500 | 251000 | 294 |
| 248 | 20240924 | 143900 | 82281094500 | 251000 | 251000 | 251500 | 250500 | 1150 |
| 249 | 20240924 | 143800 | 81992497000 | 251000 | 251000 | 252000 | 251000 | 3760 |
| 250 | 20240924 | 143700 | 81047463000 | 251000 | 251500 | 251500 | 251000 | 3290 |
| 251 | 20240924 | 143600 | 80221650500 | 251000 | 251500 | 251500 | 251000 | 2765 |
| 252 | 20240924 | 143500 | 79527595500 | 251000 | 251000 | 251500 | 250500 | 5552 |
| 253 | 20240924 | 143400 | 78134090000 | 251000 | 250500 | 251000 | 250500 | 878 |
| 254 | 20240924 | 143300 | 77914113500 | 250500 | 251000 | 251500 | 250500 | 615 |
| 255 | 20240924 | 143200 | 77759922000 | 251000 | 251000 | 251500 | 251000 | 1430 |
| 256 | 20240924 | 143100 | 77400974500 | 251000 | 251500 | 252000 | 251000 | 2553 |
| 257 | 20240924 | 143000 | 76759041000 | 252000 | 251500 | 252000 | 251500 | 573 |
| 258 | 20240924 | 142900 | 76614891500 | 251500 | 252000 | 252500 | 251500 | 1671 |
| 259 | 20240924 | 142800 | 76193815500 | 252000 | 252500 | 252500 | 252000 | 357 |
| 260 | 20240924 | 142700 | 76103832000 | 252000 | 252000 | 252500 | 252000 | 243 |
| 261 | 20240924 | 142600 | 76042591500 | 252000 | 252000 | 253000 | 252000 | 416 |
| 262 | 20240924 | 142500 | 75937674500 | 253000 | 252500 | 253000 | 252000 | 4680 |
| 263 | 20240924 | 142400 | 74756258000 | 252500 | 252500 | 252500 | 252000 | 463 |
| 264 | 20240924 | 142300 | 74639505500 | 252500 | 252000 | 252500 | 251500 | 20056 |
| 265 | 20240924 | 142200 | 69579594500 | 252000 | 252000 | 252500 | 252000 | 446 |
| 266 | 20240924 | 142100 | 69467096000 | 252000 | 252000 | 252500 | 252000 | 469 |
| 267 | 20240924 | 142000 | 69348819000 | 252000 | 252500 | 252500 | 252000 | 931 |
| 268 | 20240924 | 141900 | 69113940000 | 252000 | 252000 | 252500 | 252000 | 470 |
| 269 | 20240924 | 141800 | 68995407500 | 252000 | 252000 | 252500 | 252000 | 521 |
| 270 | 20240924 | 141700 | 68864008000 | 252000 | 252000 | 252500 | 252000 | 388 |
| 271 | 20240924 | 141600 | 68766142500 | 252000 | 252500 | 252500 | 252000 | 535 |
| 272 | 20240924 | 141500 | 68631219000 | 252500 | 251500 | 252500 | 251500 | 9522 |
| 273 | 20240924 | 141400 | 66231351000 | 252000 | 251500 | 252000 | 251500 | 336 |
| 274 | 20240924 | 141300 | 66146787500 | 252000 | 251500 | 252000 | 251500 | 445 |
| 275 | 20240924 | 141200 | 66034746000 | 251500 | 252000 | 252000 | 251500 | 460 |
| 276 | 20240924 | 141100 | 65918952000 | 252000 | 252000 | 252000 | 251500 | 575 |
| 277 | 20240924 | 141000 | 65774188500 | 251500 | 251500 | 252000 | 251500 | 8100 |
| 278 | 20240924 | 140900 | 63733117500 | 252000 | 251000 | 252000 | 251000 | 6614 |
| 279 | 20240924 | 140800 | 62069569000 | 251500 | 251500 | 251500 | 251000 | 2321 |
| 280 | 20240924 | 140700 | 61485935500 | 251000 | 251000 | 251500 | 251000 | 310 |
| 281 | 20240924 | 140600 | 61408044000 | 251000 | 251000 | 251500 | 251000 | 553 |
| 282 | 20240924 | 140500 | 61269087500 | 251000 | 251000 | 251500 | 251000 | 1129 |
| 283 | 20240924 | 140400 | 60985654500 | 251000 | 251000 | 251500 | 251000 | 344 |
| 284 | 20240924 | 140300 | 60899279000 | 251000 | 251000 | 251500 | 251000 | 632 |
| 285 | 20240924 | 140200 | 60740576500 | 251000 | 251000 | 251500 | 251000 | 266 |
| 286 | 20240924 | 140100 | 60673779500 | 251500 | 251000 | 251500 | 251000 | 349 |
| 287 | 20240924 | 140000 | 60586107000 | 251500 | 251000 | 251500 | 251000 | 288 |
| 288 | 20240924 | 135900 | 60513772000 | 251000 | 251000 | 251500 | 251000 | 513 |
| 289 | 20240924 | 135800 | 60384899500 | 251500 | 251000 | 251500 | 251000 | 408 |
| 290 | 20240924 | 135700 | 60282443500 | 251500 | 251000 | 251500 | 251000 | 158 |
| 291 | 20240924 | 135600 | 60242753500 | 251000 | 251000 | 251500 | 250500 | 3314 |
| 292 | 20240924 | 135500 | 59410930500 | 251000 | 251500 | 251500 | 250500 | 2292 |
| 293 | 20240924 | 135400 | 58835297500 | 251500 | 250500 | 251500 | 250500 | 14190 |
| 294 | 20240924 | 135300 | 55272995500 | 250500 | 251000 | 251000 | 250500 | 1326 |
| 295 | 20240924 | 135200 | 54940762000 | 250500 | 250500 | 251000 | 250000 | 6038 |
| 296 | 20240924 | 135100 | 53427974000 | 250000 | 250500 | 250500 | 250000 | 309 |
| 297 | 20240924 | 135000 | 53350706000 | 250000 | 250000 | 250500 | 250000 | 264 |
| 298 | 20240924 | 134900 | 53284669500 | 250000 | 250500 | 250500 | 250000 | 640 |
| 299 | 20240924 | 134800 | 53124619000 | 250500 | 250000 | 250500 | 250000 | 1604 |
| 300 | 20240924 | 134700 | 52722960500 | 250000 | 250000 | 250500 | 250000 | 271 |
| 301 | 20240924 | 134600 | 52655196500 | 250000 | 250500 | 250500 | 250000 | 255 |
| 302 | 20240924 | 134500 | 52591427500 | 250000 | 250500 | 250500 | 250000 | 397 |
| 303 | 20240924 | 134400 | 52492127000 | 250000 | 250000 | 250500 | 250000 | 253 |
| 304 | 20240924 | 134300 | 52428843000 | 250000 | 250000 | 250500 | 250000 | 184 |
| 305 | 20240924 | 134200 | 52382826000 | 250000 | 250000 | 250500 | 250000 | 294 |
| 306 | 20240924 | 134100 | 52309309000 | 250000 | 250000 | 250500 | 250000 | 2411 |
| 307 | 20240924 | 134000 | 51706554000 | 250500 | 250500 | 250500 | 250000 | 956 |
| 308 | 20240924 | 133900 | 51467535000 | 250000 | 250000 | 250500 | 250000 | 243 |
| 309 | 20240924 | 133800 | 51406766000 | 250000 | 250000 | 250500 | 250000 | 1126 |
| 310 | 20240924 | 133700 | 51125251000 | 250000 | 250500 | 250500 | 250000 | 471 |
| 311 | 20240924 | 133600 | 51007453000 | 250000 | 250000 | 250500 | 250000 | 261 |
| 312 | 20240924 | 133500 | 50942188000 | 250000 | 250500 | 250500 | 250000 | 272 |
| 313 | 20240924 | 133400 | 50874157000 | 250000 | 250000 | 250500 | 250000 | 2800 |
| 314 | 20240924 | 133300 | 50174096500 | 250000 | 250000 | 250500 | 250000 | 196 |
| 315 | 20240924 | 133200 | 50125065500 | 250500 | 250500 | 251000 | 250000 | 7700 |
| 316 | 20240924 | 133100 | 48196211500 | 250500 | 250500 | 251000 | 250500 | 441 |
| 317 | 20240924 | 133000 | 48085689500 | 250500 | 250500 | 251000 | 250500 | 866 |
| 318 | 20240924 | 132900 | 47868491000 | 250500 | 250500 | 251000 | 250500 | 671 |
| 319 | 20240924 | 132800 | 47700355500 | 250500 | 250500 | 251000 | 250500 | 295 |
| 320 | 20240924 | 132700 | 47626396500 | 250500 | 250500 | 251000 | 250500 | 244 |
| 321 | 20240924 | 132600 | 47565194500 | 250500 | 251000 | 251000 | 250500 | 702 |
| 322 | 20240924 | 132500 | 47389245000 | 251000 | 250500 | 251000 | 250500 | 349 |
| 323 | 20240924 | 132400 | 47301773500 | 250500 | 250500 | 251000 | 250500 | 377 |
| 324 | 20240924 | 132300 | 47207226500 | 251000 | 251000 | 251000 | 250500 | 191 |
| 325 | 20240924 | 132200 | 47159307500 | 250500 | 251000 | 251000 | 250500 | 209 |
| 326 | 20240924 | 132100 | 47106885000 | 250500 | 250500 | 251000 | 250500 | 177 |
| 327 | 20240924 | 132000 | 47062505000 | 250500 | 250500 | 251000 | 250500 | 165 |
| 328 | 20240924 | 131900 | 47021119000 | 250500 | 250500 | 251000 | 250500 | 111 |
| 329 | 20240924 | 131800 | 46993281500 | 251000 | 251000 | 251000 | 250500 | 93 |
| 330 | 20240924 | 131700 | 46969966000 | 251000 | 251000 | 251000 | 250500 | 204 |
| 331 | 20240924 | 131600 | 46918858000 | 250500 | 250500 | 251000 | 250500 | 127 |
| 332 | 20240924 | 131500 | 46887018000 | 250500 | 250500 | 251000 | 250500 | 210 |
| 333 | 20240924 | 131400 | 46834361000 | 251000 | 250500 | 251000 | 250500 | 189 |
| 334 | 20240924 | 131300 | 46786975000 | 251000 | 251000 | 251000 | 250500 | 243 |
| 335 | 20240924 | 131200 | 46726077000 | 251000 | 250500 | 251000 | 250500 | 607 |
| 336 | 20240924 | 131100 | 46573885000 | 251000 | 250500 | 251000 | 250500 | 153 |
| 337 | 20240924 | 131000 | 46535527500 | 250500 | 251000 | 251000 | 250500 | 652 |
| 338 | 20240924 | 130900 | 46372152500 | 250500 | 250500 | 251000 | 250500 | 274 |
| 339 | 20240924 | 130800 | 46303455000 | 251000 | 250500 | 251000 | 250500 | 243 |
| 340 | 20240924 | 130700 | 46242518000 | 251000 | 250500 | 251000 | 250500 | 303 |
| 341 | 20240924 | 130600 | 46166549500 | 250500 | 250500 | 251000 | 250500 | 85 |
| 342 | 20240924 | 130500 | 46145231500 | 251000 | 250500 | 251000 | 250500 | 156 |
| 343 | 20240924 | 130400 | 46106086500 | 250500 | 251000 | 251000 | 250500 | 233 |
| 344 | 20240924 | 130300 | 46047662500 | 251000 | 250500 | 251000 | 250500 | 107 |
| 345 | 20240924 | 130200 | 46020830000 | 250500 | 250500 | 251000 | 250500 | 187 |
| 346 | 20240924 | 130100 | 45973906500 | 250500 | 250500 | 251000 | 250500 | 106 |
| 347 | 20240924 | 130000 | 45947329000 | 250500 | 251000 | 251000 | 250500 | 105 |
| 348 | 20240924 | 125900 | 45921015500 | 250500 | 251000 | 251000 | 250500 | 271 |
| 349 | 20240924 | 125800 | 45853049000 | 251000 | 251000 | 251000 | 250500 | 204 |
| 350 | 20240924 | 125700 | 45801897000 | 250500 | 250500 | 251000 | 250500 | 122 |
| 351 | 20240924 | 125600 | 45771321000 | 251000 | 251000 | 251000 | 250500 | 235 |
| 352 | 20240924 | 125500 | 45712404500 | 250500 | 250500 | 251000 | 250500 | 428 |
| 353 | 20240924 | 125400 | 45605001500 | 250500 | 250500 | 251000 | 250500 | 337 |
| 354 | 20240924 | 125300 | 45520441000 | 250500 | 251000 | 251000 | 250500 | 139 |
| 355 | 20240924 | 125200 | 45485604000 | 250500 | 251000 | 251000 | 250500 | 88 |
| 356 | 20240924 | 125100 | 45463529000 | 251000 | 251000 | 251000 | 250500 | 488 |
| 357 | 20240924 | 125000 | 45341160500 | 250500 | 251000 | 251000 | 250500 | 139 |
| 358 | 20240924 | 124900 | 45306310000 | 251000 | 250500 | 251000 | 250500 | 344 |
| 359 | 20240924 | 124800 | 45220005500 | 250500 | 251000 | 251000 | 250500 | 130 |
| 360 | 20240924 | 124700 | 45187423000 | 250500 | 251000 | 251000 | 250500 | 131 |
| 361 | 20240924 | 124600 | 45154585000 | 250500 | 251000 | 251000 | 250500 | 132 |
| 362 | 20240924 | 124500 | 45121472000 | 250500 | 250500 | 251000 | 250000 | 1243 |
| 363 | 20240924 | 124400 | 44810109000 | 250000 | 250500 | 250500 | 250000 | 490 |
| 364 | 20240924 | 124300 | 44687384000 | 250500 | 250000 | 250500 | 250000 | 254 |
| 365 | 20240924 | 124200 | 44623784500 | 250000 | 250000 | 250500 | 250000 | 142 |
| 366 | 20240924 | 124100 | 44588256500 | 250500 | 250500 | 250500 | 250000 | 407 |
| 367 | 20240924 | 124000 | 44486336500 | 250000 | 250000 | 250500 | 250000 | 465 |
| 368 | 20240924 | 123900 | 44369881500 | 250000 | 250000 | 250500 | 250000 | 1320 |
| 369 | 20240924 | 123800 | 44039275500 | 250000 | 250500 | 250500 | 250000 | 323 |
| 370 | 20240924 | 123700 | 43958377500 | 250500 | 250500 | 250500 | 250000 | 138 |
| 371 | 20240924 | 123600 | 43923844000 | 250000 | 250000 | 250500 | 250000 | 171 |
| 372 | 20240924 | 123500 | 43881052000 | 250000 | 250500 | 250500 | 250000 | 59 |
| 373 | 20240924 | 123400 | 43866291000 | 250000 | 250000 | 250500 | 250000 | 361 |
| 374 | 20240924 | 123300 | 43776000500 | 250500 | 250500 | 250500 | 250000 | 113 |
| 375 | 20240924 | 123200 | 43747730500 | 250000 | 250500 | 250500 | 250000 | 436 |
| 376 | 20240924 | 123100 | 43638592000 | 250500 | 250000 | 250500 | 250000 | 291 |
| 377 | 20240924 | 123000 | 43565720000 | 250500 | 250500 | 250500 | 250000 | 599 |
| 378 | 20240924 | 122900 | 43415715000 | 250500 | 250500 | 250500 | 250000 | 98 |
| 379 | 20240924 | 122800 | 43391169000 | 250500 | 250000 | 250500 | 250000 | 120 |
| 380 | 20240924 | 122700 | 43361148500 | 250000 | 250000 | 250500 | 250000 | 141 |
| 381 | 20240924 | 122600 | 43325863500 | 250500 | 250000 | 250500 | 250000 | 52 |
| 382 | 20240924 | 122500 | 43312853000 | 250000 | 250500 | 250500 | 250000 | 189 |
| 383 | 20240924 | 122400 | 43265533000 | 250500 | 250000 | 250500 | 250000 | 180 |
| 384 | 20240924 | 122300 | 43220488000 | 250000 | 250500 | 250500 | 250000 | 213 |
| 385 | 20240924 | 122200 | 43167162000 | 250500 | 250000 | 250500 | 250000 | 448 |
| 386 | 20240924 | 122100 | 43054960500 | 250500 | 250500 | 250500 | 250000 | 107 |
| 387 | 20240924 | 122000 | 43028162000 | 250500 | 250000 | 250500 | 250000 | 323 |
| 388 | 20240924 | 121900 | 42947314500 | 250500 | 250500 | 250500 | 250000 | 170 |
| 389 | 20240924 | 121800 | 42904757000 | 250500 | 250000 | 250500 | 250000 | 132 |
| 390 | 20240924 | 121700 | 42871699000 | 250000 | 250500 | 250500 | 250000 | 197 |
| 391 | 20240924 | 121600 | 42822383000 | 250500 | 250500 | 250500 | 250000 | 180 |
| 392 | 20240924 | 121500 | 42777327000 | 250500 | 250000 | 250500 | 250000 | 99 |
| 393 | 20240924 | 121400 | 42752548500 | 250500 | 250000 | 250500 | 250000 | 98 |
| 394 | 20240924 | 121300 | 42728017000 | 250000 | 250500 | 250500 | 250000 | 147 |
| 395 | 20240924 | 121200 | 42691240000 | 250000 | 250000 | 250500 | 250000 | 101 |
| 396 | 20240924 | 121100 | 42665956000 | 250000 | 250500 | 250500 | 250000 | 290 |
| 397 | 20240924 | 121000 | 42593328500 | 250000 | 250500 | 250500 | 250000 | 348 |
| 398 | 20240924 | 120900 | 42506173500 | 250000 | 250000 | 250500 | 250000 | 531 |
| 399 | 20240924 | 120800 | 42373185000 | 250000 | 250000 | 250500 | 250000 | 124 |
| 400 | 20240924 | 120700 | 42342149000 | 250000 | 250000 | 250500 | 250000 | 121 |
| 401 | 20240924 | 120600 | 42311875000 | 250000 | 250500 | 250500 | 250000 | 310 |
| 402 | 20240924 | 120500 | 42234268000 | 250500 | 250500 | 250500 | 250000 | 156 |
| 403 | 20240924 | 120400 | 42195207000 | 250500 | 250000 | 250500 | 250000 | 240 |
| 404 | 20240924 | 120300 | 42135112000 | 250000 | 250000 | 250500 | 250000 | 133 |
| 405 | 20240924 | 120200 | 42101828500 | 250000 | 250500 | 250500 | 250000 | 221 |
| 406 | 20240924 | 120100 | 42046526000 | 250000 | 250000 | 250500 | 250000 | 432 |
| 407 | 20240924 | 120000 | 41938356000 | 250000 | 250000 | 250500 | 250000 | 262 |
| 408 | 20240924 | 115900 | 41872750500 | 250500 | 250000 | 250500 | 250000 | 116 |
| 409 | 20240924 | 115800 | 41843739000 | 250000 | 250500 | 250500 | 250000 | 138 |
| 410 | 20240924 | 115700 | 41809201000 | 250500 | 250000 | 250500 | 250000 | 68 |
| 411 | 20240924 | 115600 | 41792188500 | 250500 | 250500 | 250500 | 250000 | 213 |
| 412 | 20240924 | 115500 | 41738872500 | 250000 | 250000 | 250500 | 250000 | 132 |
| 413 | 20240924 | 115400 | 41705854500 | 250500 | 250500 | 250500 | 250000 | 206 |
| 414 | 20240924 | 115300 | 41654304500 | 250000 | 250500 | 250500 | 250000 | 312 |
| 415 | 20240924 | 115200 | 41576277000 | 250000 | 250500 | 250500 | 250000 | 305 |
| 416 | 20240924 | 115100 | 41499896500 | 250500 | 250000 | 250500 | 250000 | 195 |
| 417 | 20240924 | 115000 | 41451110500 | 250500 | 250500 | 250500 | 250000 | 188 |
| 418 | 20240924 | 114900 | 41404034500 | 250000 | 250500 | 250500 | 250000 | 254 |
| 419 | 20240924 | 114800 | 41340453000 | 250500 | 250000 | 250500 | 250000 | 92 |
| 420 | 20240924 | 114700 | 41317428500 | 250000 | 250500 | 250500 | 250000 | 81 |
| 421 | 20240924 | 114600 | 41297158000 | 250000 | 250000 | 250500 | 250000 | 101 |
| 422 | 20240924 | 114500 | 41271880000 | 250000 | 250000 | 250500 | 250000 | 94 |
| 423 | 20240924 | 114400 | 41248361000 | 250500 | 250500 | 250500 | 250000 | 112 |
| 424 | 20240924 | 114300 | 41220325000 | 250000 | 250500 | 250500 | 250000 | 197 |
| 425 | 20240924 | 114200 | 41171004000 | 250500 | 250000 | 250500 | 250000 | 104 |
| 426 | 20240924 | 114100 | 41144976000 | 250000 | 250000 | 250500 | 250000 | 109 |
| 427 | 20240924 | 114000 | 41117702500 | 250000 | 250000 | 250500 | 250000 | 174 |
| 428 | 20240924 | 113900 | 41074164500 | 250500 | 250500 | 250500 | 250000 | 223 |
| 429 | 20240924 | 113800 | 41018362500 | 250000 | 250500 | 250500 | 250000 | 95 |
| 430 | 20240924 | 113700 | 40994591000 | 250000 | 250500 | 250500 | 250000 | 91 |
| 431 | 20240924 | 113600 | 40971810500 | 250500 | 250000 | 250500 | 250000 | 252 |
| 432 | 20240924 | 113500 | 40908784500 | 250000 | 250000 | 250500 | 250000 | 112 |
| 433 | 20240924 | 113400 | 40880763500 | 250000 | 250500 | 250500 | 250000 | 109 |
| 434 | 20240924 | 113300 | 40853481500 | 250500 | 250000 | 250500 | 250000 | 616 |
| 435 | 20240924 | 113200 | 40699444000 | 250000 | 250500 | 250500 | 250000 | 106 |
| 436 | 20240924 | 113100 | 40672915500 | 250000 | 250500 | 250500 | 250000 | 411 |
| 437 | 20240924 | 113000 | 40569997500 | 250500 | 250500 | 250500 | 250000 | 273 |
| 438 | 20240924 | 112900 | 40501632000 | 250500 | 250500 | 250500 | 250000 | 193 |
| 439 | 20240924 | 112800 | 40453298500 | 250000 | 250500 | 250500 | 250000 | 244 |
| 440 | 20240924 | 112700 | 40392213000 | 250500 | 250500 | 250500 | 250000 | 154 |
| 441 | 20240924 | 112600 | 40353655500 | 250500 | 250500 | 250500 | 250000 | 585 |
| 442 | 20240924 | 112500 | 40207129500 | 250000 | 250000 | 250500 | 250000 | 584 |
| 443 | 20240924 | 112400 | 40060888500 | 250000 | 250500 | 250500 | 250000 | 206 |
| 444 | 20240924 | 112300 | 40009351000 | 250000 | 250500 | 250500 | 250000 | 82 |
| 445 | 20240924 | 112200 | 39988827000 | 250500 | 250000 | 250500 | 250000 | 276 |
| 446 | 20240924 | 112100 | 39919725500 | 250000 | 250500 | 250500 | 250000 | 312 |
| 447 | 20240924 | 112000 | 39841594000 | 250500 | 250500 | 250500 | 250000 | 625 |
| 448 | 20240924 | 111900 | 39685035000 | 250500 | 250500 | 250500 | 250000 | 152 |
| 449 | 20240924 | 111800 | 39646987500 | 250000 | 250000 | 250500 | 250000 | 144 |
| 450 | 20240924 | 111700 | 39610953000 | 250000 | 250000 | 250500 | 250000 | 118 |
| 451 | 20240924 | 111600 | 39581409500 | 250000 | 250500 | 250500 | 250000 | 108 |
| 452 | 20240924 | 111500 | 39554384000 | 250000 | 249500 | 250500 | 249500 | 3413 |
| 453 | 20240924 | 111400 | 38700562500 | 249500 | 249500 | 250000 | 249500 | 213 |
| 454 | 20240924 | 111300 | 38647379500 | 249500 | 249500 | 250000 | 249500 | 212 |
| 455 | 20240924 | 111200 | 38594458000 | 250000 | 250000 | 250000 | 249500 | 239 |
| 456 | 20240924 | 111100 | 38534725000 | 249500 | 249500 | 250000 | 249500 | 225 |
| 457 | 20240924 | 111000 | 38478510000 | 249500 | 249500 | 250000 | 249500 | 127 |
| 458 | 20240924 | 110900 | 38446796000 | 250000 | 249500 | 250000 | 249500 | 112 |
| 459 | 20240924 | 110800 | 38418834000 | 250000 | 250000 | 250000 | 249500 | 434 |
| 460 | 20240924 | 110700 | 38310509000 | 249500 | 250000 | 250000 | 249500 | 130 |
| 461 | 20240924 | 110600 | 38278039000 | 249500 | 250000 | 250000 | 249500 | 175 |
| 462 | 20240924 | 110500 | 38234353500 | 249500 | 249500 | 250000 | 249500 | 197 |
| 463 | 20240924 | 110400 | 38185195500 | 249500 | 249500 | 250000 | 249500 | 62 |
| 464 | 20240924 | 110300 | 38169721500 | 249500 | 249500 | 250000 | 249500 | 166 |
| 465 | 20240924 | 110200 | 38128289500 | 249500 | 249500 | 250000 | 249500 | 561 |
| 466 | 20240924 | 110100 | 37988283500 | 249500 | 250000 | 250000 | 249500 | 138 |
| 467 | 20240924 | 110000 | 37953844000 | 249500 | 249500 | 250000 | 249500 | 815 |
| 468 | 20240924 | 105900 | 37750497000 | 249500 | 250000 | 250000 | 249500 | 334 |
| 469 | 20240924 | 105800 | 37667151000 | 249500 | 249500 | 250000 | 249500 | 90 |
| 470 | 20240924 | 105700 | 37644694000 | 249500 | 249500 | 250000 | 249500 | 632 |
| 471 | 20240924 | 105600 | 37486961500 | 249500 | 249500 | 250000 | 249500 | 235 |
| 472 | 20240924 | 105500 | 37428279000 | 249500 | 250000 | 250500 | 249500 | 425 |
| 473 | 20240924 | 105400 | 37322026000 | 250000 | 250000 | 250500 | 249500 | 396 |
| 474 | 20240924 | 105300 | 37223055500 | 250000 | 250000 | 250500 | 249500 | 1095 |
| 475 | 20240924 | 105200 | 36949322000 | 250000 | 250000 | 250000 | 250000 | 890 |
| 476 | 20240924 | 105100 | 36726822000 | 250500 | 250500 | 250500 | 250000 | 208 |
| 477 | 20240924 | 105000 | 36674797000 | 250000 | 250500 | 250500 | 250000 | 83 |
| 478 | 20240924 | 104900 | 36654013000 | 250000 | 250500 | 251000 | 250000 | 2939 |
| 479 | 20240924 | 104800 | 35918075000 | 250500 | 250500 | 251000 | 250500 | 268 |
| 480 | 20240924 | 104700 | 35850923500 | 250500 | 251000 | 251000 | 250500 | 93 |
| 481 | 20240924 | 104600 | 35827607000 | 250500 | 250500 | 251000 | 250500 | 464 |
| 482 | 20240924 | 104500 | 35711349500 | 250500 | 250500 | 251000 | 250500 | 95 |
| 483 | 20240924 | 104400 | 35687524000 | 250500 | 250500 | 251000 | 250500 | 140 |
| 484 | 20240924 | 104300 | 35652436000 | 250500 | 250500 | 251000 | 250500 | 299 |
| 485 | 20240924 | 104200 | 35577516000 | 250500 | 250500 | 251000 | 250500 | 331 |
| 486 | 20240924 | 104100 | 35494583500 | 250500 | 250500 | 251000 | 250500 | 314 |
| 487 | 20240924 | 104000 | 35415838000 | 251000 | 250500 | 251000 | 250500 | 65 |
| 488 | 20240924 | 103900 | 35399553500 | 250500 | 250500 | 251000 | 250500 | 2456 |
| 489 | 20240924 | 103800 | 34784234000 | 250500 | 250500 | 250500 | 250000 | 156 |
| 490 | 20240924 | 103700 | 34745224000 | 250000 | 250000 | 250500 | 250000 | 1056 |
| 491 | 20240924 | 103600 | 34481171000 | 250000 | 250000 | 250500 | 250000 | 232 |
| 492 | 20240924 | 103500 | 34423157500 | 250000 | 250500 | 250500 | 250000 | 2966 |
| 493 | 20240924 | 103400 | 33681487000 | 250500 | 250000 | 250500 | 250000 | 449 |
| 494 | 20240924 | 103300 | 33569107000 | 250000 | 250500 | 250500 | 250000 | 177 |
| 495 | 20240924 | 103200 | 33524797500 | 250000 | 250500 | 250500 | 250000 | 191 |
| 496 | 20240924 | 103100 | 33476963500 | 250500 | 251000 | 251000 | 250500 | 2073 |
| 497 | 20240924 | 103000 | 32957652500 | 251000 | 250500 | 251000 | 250500 | 1382 |
| 498 | 20240924 | 102900 | 32611239000 | 250500 | 250500 | 251000 | 250500 | 311 |
| 499 | 20240924 | 102800 | 32533330500 | 250500 | 250500 | 251000 | 250500 | 397 |
| 500 | 20240924 | 102700 | 32433802500 | 250500 | 250500 | 251000 | 250500 | 1045 |
| 501 | 20240924 | 102600 | 32171931000 | 250500 | 250500 | 251000 | 250500 | 615 |
| 502 | 20240924 | 102500 | 32017856000 | 250500 | 250500 | 251000 | 250500 | 552 |
| 503 | 20240924 | 102400 | 31879508500 | 250500 | 251000 | 251000 | 250500 | 162 |
| 504 | 20240924 | 102300 | 31838906500 | 250500 | 251000 | 251000 | 250500 | 282 |
| 505 | 20240924 | 102200 | 31768253500 | 251000 | 251000 | 251000 | 250500 | 97 |
| 506 | 20240924 | 102100 | 31743932500 | 251000 | 250500 | 251000 | 250500 | 286 |
| 507 | 20240924 | 102000 | 31672268000 | 250500 | 250500 | 251000 | 250500 | 243 |
| 508 | 20240924 | 101900 | 31611344000 | 251000 | 250500 | 251000 | 250500 | 767 |
| 509 | 20240924 | 101800 | 31419020500 | 251000 | 251000 | 251000 | 250500 | 2648 |
| 510 | 20240924 | 101700 | 30755581500 | 250500 | 250500 | 251000 | 250500 | 584 |
| 511 | 20240924 | 101600 | 30609131500 | 250500 | 250500 | 251000 | 250500 | 161 |
| 512 | 20240924 | 101500 | 30568761000 | 251000 | 250500 | 251000 | 250500 | 337 |
| 513 | 20240924 | 101400 | 30484228500 | 251000 | 250500 | 251000 | 250500 | 301 |
| 514 | 20240924 | 101300 | 30408812000 | 250500 | 251000 | 251000 | 250500 | 243 |
| 515 | 20240924 | 101200 | 30347912500 | 251000 | 250500 | 251000 | 250500 | 503 |
| 516 | 20240924 | 101100 | 30221732000 | 251000 | 251000 | 251000 | 250500 | 445 |
| 517 | 20240924 | 101000 | 30110170000 | 250500 | 251000 | 251000 | 250500 | 538 |
| 518 | 20240924 | 100900 | 29975328000 | 250500 | 250500 | 251000 | 250500 | 260 |
| 519 | 20240924 | 100800 | 29910157500 | 250500 | 250500 | 251000 | 250500 | 246 |
| 520 | 20240924 | 100700 | 29848474500 | 250500 | 251000 | 251000 | 250500 | 298 |
| 521 | 20240924 | 100600 | 29773713000 | 251000 | 251000 | 251000 | 250500 | 1422 |
| 522 | 20240924 | 100500 | 29416829500 | 251000 | 250500 | 251000 | 250500 | 1318 |
| 523 | 20240924 | 100400 | 29086539000 | 251000 | 250500 | 251000 | 250500 | 203 |
| 524 | 20240924 | 100300 | 29035642500 | 250500 | 251000 | 251000 | 250500 | 176 |
| 525 | 20240924 | 100200 | 28991499500 | 250500 | 251000 | 251000 | 250500 | 197 |
| 526 | 20240924 | 100100 | 28942110000 | 251000 | 250500 | 251000 | 250500 | 441 |
| 527 | 20240924 | 100000 | 28831560000 | 250500 | 251000 | 251000 | 250500 | 361 |
| 528 | 20240924 | 095900 | 28741001500 | 251000 | 251000 | 251000 | 250500 | 377 |
| 529 | 20240924 | 095800 | 28646381500 | 250500 | 250500 | 251000 | 250500 | 2857 |
| 530 | 20240924 | 095700 | 27929483500 | 250500 | 250500 | 251000 | 250500 | 1078 |
| 531 | 20240924 | 095600 | 27659327000 | 250500 | 250500 | 251000 | 250500 | 708 |
| 532 | 20240924 | 095500 | 27481789500 | 250500 | 250500 | 251000 | 250500 | 392 |
| 533 | 20240924 | 095400 | 27383513000 | 250500 | 251000 | 251000 | 250500 | 281 |
| 534 | 20240924 | 095300 | 27313045000 | 250500 | 250500 | 251000 | 250500 | 241 |
| 535 | 20240924 | 095200 | 27252625500 | 250500 | 250500 | 251000 | 250500 | 247 |
| 536 | 20240924 | 095100 | 27190649500 | 250500 | 250500 | 251000 | 250500 | 418 |
| 537 | 20240924 | 095000 | 27085819500 | 250500 | 251000 | 251000 | 250500 | 285 |
| 538 | 20240924 | 094900 | 27014388000 | 251000 | 251000 | 251000 | 250500 | 312 |
| 539 | 20240924 | 094800 | 26936122000 | 251000 | 251000 | 251000 | 250500 | 487 |
| 540 | 20240924 | 094700 | 26813958000 | 251000 | 250500 | 251000 | 250500 | 326 |
| 541 | 20240924 | 094600 | 26732216000 | 250500 | 250500 | 251000 | 250500 | 377 |
| 542 | 20240924 | 094500 | 26637660500 | 251000 | 251000 | 251000 | 250500 | 388 |
| 543 | 20240924 | 094400 | 26540306500 | 251000 | 251000 | 251000 | 250500 | 444 |
| 544 | 20240924 | 094300 | 26428905500 | 251000 | 250500 | 251000 | 250500 | 540 |
| 545 | 20240924 | 094200 | 26293478500 | 250500 | 251000 | 251000 | 250500 | 285 |
| 546 | 20240924 | 094100 | 26221998500 | 251000 | 250500 | 251000 | 250500 | 236 |
| 547 | 20240924 | 094000 | 26162811500 | 251000 | 251000 | 251000 | 250500 | 433 |
| 548 | 20240924 | 093900 | 26054268000 | 251000 | 251000 | 251000 | 250500 | 653 |
| 549 | 20240924 | 093800 | 25890413000 | 250500 | 250500 | 251000 | 250500 | 981 |
| 550 | 20240924 | 093700 | 25644297000 | 251000 | 250500 | 251000 | 250500 | 189 |
| 551 | 20240924 | 093600 | 25596921000 | 250500 | 250500 | 251000 | 250500 | 299 |
| 552 | 20240924 | 093500 | 25522016500 | 251000 | 251000 | 251000 | 250500 | 379 |
| 553 | 20240924 | 093400 | 25426916500 | 251000 | 251500 | 251500 | 251000 | 2863 |
| 554 | 20240924 | 093300 | 24708179000 | 251000 | 251500 | 251500 | 251000 | 996 |
| 555 | 20240924 | 093200 | 24458029000 | 251000 | 251000 | 251500 | 251000 | 921 |
| 556 | 20240924 | 093100 | 24226487500 | 251500 | 252000 | 252000 | 251000 | 4674 |
| 557 | 20240924 | 093000 | 23050754500 | 252000 | 251500 | 252000 | 251500 | 308 |
| 558 | 20240924 | 092900 | 22973206000 | 251500 | 252000 | 252000 | 251500 | 557 |
| 559 | 20240924 | 092800 | 22832991500 | 251500 | 251500 | 252000 | 251500 | 357 |
| 560 | 20240924 | 092700 | 22743102000 | 252000 | 252000 | 252000 | 251500 | 1583 |
| 561 | 20240924 | 092600 | 22344456500 | 252000 | 251500 | 252000 | 251500 | 1025 |
| 562 | 20240924 | 092500 | 22086456000 | 252000 | 251500 | 252000 | 251500 | 587 |
| 563 | 20240924 | 092400 | 21938667500 | 252000 | 251500 | 252000 | 251500 | 250 |
| 564 | 20240924 | 092300 | 21875688500 | 252000 | 252000 | 252000 | 251500 | 519 |
| 565 | 20240924 | 092200 | 21745030500 | 252000 | 251500 | 252000 | 251500 | 753 |
| 566 | 20240924 | 092100 | 21555600000 | 252000 | 251500 | 252000 | 251500 | 254 |
| 567 | 20240924 | 092000 | 21491607000 | 252000 | 252000 | 252500 | 251500 | 1272 |
| 568 | 20240924 | 091900 | 21171083500 | 252000 | 251500 | 252500 | 251500 | 3207 |
| 569 | 20240924 | 091800 | 20362985500 | 251500 | 251500 | 252000 | 251500 | 644 |
| 570 | 20240924 | 091700 | 20200969000 | 251500 | 252000 | 252000 | 251500 | 677 |
| 571 | 20240924 | 091600 | 20030445500 | 252000 | 252500 | 252500 | 251500 | 2859 |
| 572 | 20240924 | 091500 | 19309829000 | 252500 | 252500 | 252500 | 252000 | 6790 |
| 573 | 20240924 | 091400 | 17595599500 | 252500 | 251500 | 252500 | 251500 | 5106 |
| 574 | 20240924 | 091300 | 16308925500 | 252000 | 252000 | 252500 | 251500 | 4535 |
| 575 | 20240924 | 091200 | 15165720000 | 252000 | 252000 | 252500 | 251500 | 7771 |
| 576 | 20240924 | 091100 | 13207381500 | 251500 | 251000 | 252000 | 250500 | 6576 |
| 577 | 20240924 | 091000 | 11555301500 | 251000 | 251000 | 251000 | 250500 | 978 |
| 578 | 20240924 | 090900 | 11310229000 | 251000 | 249500 | 251000 | 249500 | 11039 |
| 579 | 20240924 | 090800 | 8548081500 | 249500 | 249500 | 250000 | 249500 | 2437 |
| 580 | 20240924 | 090700 | 7940025500 | 249500 | 249500 | 250000 | 249000 | 6154 |
| 581 | 20240924 | 090600 | 6404238000 | 250000 | 249500 | 250000 | 249500 | 596 |
| 582 | 20240924 | 090500 | 6255373000 | 249500 | 250000 | 250000 | 249500 | 722 |
| 583 | 20240924 | 090400 | 6075042000 | 250000 | 249500 | 250000 | 249500 | 4470 |
| 584 | 20240924 | 090300 | 4959081500 | 249500 | 250000 | 250000 | 249000 | 2988 |
| 585 | 20240924 | 090200 | 4213841000 | 250000 | 249500 | 250000 | 249500 | 2362 |
| 586 | 20240924 | 090100 | 3623603500 | 249500 | 249000 | 250000 | 248500 | 3299 |
| 587 | 20240924 | 090000 | 2801385000 | 249000 | 249000 | 250000 | 248000 | 10928 |