34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 35905 |
| 3 | 20240927 | 184400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 4 | 20240927 | 184300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 5 | 20240927 | 184200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 6 | 20240927 | 184100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 7 | 20240927 | 184000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 8 | 20240927 | 183900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 9 | 20240927 | 183800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 10 | 20240927 | 183700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 11 | 20240927 | 183600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 12 | 20240927 | 183500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 13 | 20240927 | 183400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 14 | 20240927 | 183300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 15 | 20240927 | 183200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 16 | 20240927 | 183100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 17 | 20240927 | 183000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 18 | 20240927 | 182900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 19 | 20240927 | 182800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 20 | 20240927 | 182700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 21 | 20240927 | 182600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 22 | 20240927 | 182500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 23 | 20240927 | 182400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 24 | 20240927 | 182300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 25 | 20240927 | 182200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 26 | 20240927 | 182100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 27 | 20240927 | 182000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 28 | 20240927 | 181900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 29 | 20240927 | 181800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 30 | 20240927 | 181700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 31 | 20240927 | 181600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 32 | 20240927 | 181500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 35905 |
| 33 | 20240927 | 181400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 34 | 20240927 | 181300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 35 | 20240927 | 181200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 36 | 20240927 | 181100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 37 | 20240927 | 181000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 38 | 20240927 | 180900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 39 | 20240927 | 180800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 40 | 20240927 | 180700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 41 | 20240927 | 180600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 42 | 20240927 | 180500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 43 | 20240927 | 180400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 44 | 20240927 | 180300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 45 | 20240927 | 180200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 46 | 20240927 | 180100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 47 | 20240927 | 180000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 48 | 20240927 | 175900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 49 | 20240927 | 175800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 50 | 20240927 | 175700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 51 | 20240927 | 175600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 52 | 20240927 | 175500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 53 | 20240927 | 175400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 54 | 20240927 | 175300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 55 | 20240927 | 175200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 56 | 20240927 | 175100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 57 | 20240927 | 175000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 58 | 20240927 | 174900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 59 | 20240927 | 174800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 60 | 20240927 | 174700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 61 | 20240927 | 174600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 62 | 20240927 | 174500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 35905 |
| 63 | 20240927 | 174400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 64 | 20240927 | 174300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 65 | 20240927 | 174200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 66 | 20240927 | 174100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 67 | 20240927 | 174000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 68 | 20240927 | 173900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 69 | 20240927 | 173800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 70 | 20240927 | 173700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 71 | 20240927 | 173600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 72 | 20240927 | 173500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 73 | 20240927 | 173400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 74 | 20240927 | 173300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 75 | 20240927 | 173200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 76 | 20240927 | 173100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 77 | 20240927 | 173000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 78 | 20240927 | 172900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 79 | 20240927 | 172800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 80 | 20240927 | 172700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 81 | 20240927 | 172600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 82 | 20240927 | 172500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 83 | 20240927 | 172400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 84 | 20240927 | 172300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 85 | 20240927 | 172200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 86 | 20240927 | 172100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 87 | 20240927 | 172000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 88 | 20240927 | 171900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 89 | 20240927 | 171800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 90 | 20240927 | 171700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 91 | 20240927 | 171600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 92 | 20240927 | 171500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 35905 |
| 93 | 20240927 | 171400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 94 | 20240927 | 171300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 95 | 20240927 | 171200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 96 | 20240927 | 171100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 97 | 20240927 | 171000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 98 | 20240927 | 170900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 99 | 20240927 | 170800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 100 | 20240927 | 170700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 101 | 20240927 | 170600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 102 | 20240927 | 170500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 103 | 20240927 | 170400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 104 | 20240927 | 170300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 105 | 20240927 | 170200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 106 | 20240927 | 170100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 107 | 20240927 | 170000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 108 | 20240927 | 165900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 109 | 20240927 | 165800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 110 | 20240927 | 165700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 111 | 20240927 | 165600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 112 | 20240927 | 165500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 113 | 20240927 | 165400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 114 | 20240927 | 165300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 115 | 20240927 | 165200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 116 | 20240927 | 165100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 117 | 20240927 | 165000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 118 | 20240927 | 164900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 119 | 20240927 | 164800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 120 | 20240927 | 164700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 121 | 20240927 | 164600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 122 | 20240927 | 164500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 35905 |
| 123 | 20240927 | 164400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 124 | 20240927 | 164300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 125 | 20240927 | 164200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 126 | 20240927 | 164100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 127 | 20240927 | 164000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 128 | 20240927 | 163900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 129 | 20240927 | 163800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 130 | 20240927 | 163700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 131 | 20240927 | 163600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 132 | 20240927 | 163500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 133 | 20240927 | 163400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 134 | 20240927 | 163300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 135 | 20240927 | 163200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 136 | 20240927 | 163100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 137 | 20240927 | 163000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 138 | 20240927 | 162900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 139 | 20240927 | 162800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 140 | 20240927 | 162700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 141 | 20240927 | 162600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 142 | 20240927 | 162500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 143 | 20240927 | 162400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 144 | 20240927 | 162300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 145 | 20240927 | 162200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 146 | 20240927 | 162100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 147 | 20240927 | 162000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 148 | 20240927 | 161900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 149 | 20240927 | 161800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 150 | 20240927 | 161700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 151 | 20240927 | 161600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 152 | 20240927 | 161500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 35905 |
| 153 | 20240927 | 161400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 154 | 20240927 | 161300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 155 | 20240927 | 161200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 156 | 20240927 | 161100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 157 | 20240927 | 161000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 158 | 20240927 | 160900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 159 | 20240927 | 160800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 160 | 20240927 | 160700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 161 | 20240927 | 160600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 162 | 20240927 | 160500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 163 | 20240927 | 160400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 164 | 20240927 | 160300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 165 | 20240927 | 160200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 166 | 20240927 | 160100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 167 | 20240927 | 160000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 168 | 20240927 | 155900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 169 | 20240927 | 155800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 170 | 20240927 | 155700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 171 | 20240927 | 155600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 172 | 20240927 | 155500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 173 | 20240927 | 155400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 174 | 20240927 | 155300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 175 | 20240927 | 155200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 176 | 20240927 | 155100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 177 | 20240927 | 155000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 178 | 20240927 | 154900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 179 | 20240927 | 154800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 180 | 20240927 | 154700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 181 | 20240927 | 154600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 182 | 20240927 | 154500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 35905 |
| 183 | 20240927 | 154400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 184 | 20240927 | 154300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 185 | 20240927 | 154200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 186 | 20240927 | 154100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 187 | 20240927 | 154000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 188 | 20240927 | 153900 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 189 | 20240927 | 153800 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 190 | 20240927 | 153700 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 191 | 20240927 | 153600 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 192 | 20240927 | 153500 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 193 | 20240927 | 153400 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 194 | 20240927 | 153300 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 195 | 20240927 | 153200 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 196 | 20240927 | 153100 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 0 |
| 197 | 20240927 | 153000 | 119977208000 | 254500 | 254500 | 254500 | 254500 | 35905 |
| 198 | 20240927 | 152900 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 199 | 20240927 | 152800 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 200 | 20240927 | 152700 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 201 | 20240927 | 152600 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 202 | 20240927 | 152500 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 203 | 20240927 | 152400 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 204 | 20240927 | 152300 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 205 | 20240927 | 152200 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 206 | 20240927 | 152100 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 207 | 20240927 | 152000 | 110839385500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 208 | 20240927 | 151900 | 110839385500 | 255000 | 255000 | 255500 | 254500 | 3009 |
| 209 | 20240927 | 151800 | 110071997500 | 255000 | 255500 | 255500 | 254500 | 4966 |
| 210 | 20240927 | 151700 | 108805367500 | 255000 | 255000 | 255500 | 255000 | 2937 |
| 211 | 20240927 | 151600 | 108056169500 | 255500 | 255000 | 255500 | 255000 | 1585 |
| 212 | 20240927 | 151500 | 107651461000 | 255500 | 255500 | 255500 | 255000 | 1127 |
| 213 | 20240927 | 151400 | 107363877500 | 255500 | 255000 | 255500 | 255000 | 2555 |
| 214 | 20240927 | 151300 | 106712096000 | 255500 | 255500 | 255500 | 255000 | 1173 |
| 215 | 20240927 | 151200 | 106412637500 | 255000 | 255500 | 255500 | 255000 | 1180 |
| 216 | 20240927 | 151100 | 106111492000 | 255000 | 255000 | 255500 | 255000 | 869 |
| 217 | 20240927 | 151000 | 105889727000 | 255000 | 255000 | 255500 | 255000 | 795 |
| 218 | 20240927 | 150900 | 105686852000 | 255000 | 255000 | 255500 | 255000 | 1019 |
| 219 | 20240927 | 150800 | 105426903000 | 255500 | 255000 | 255500 | 255000 | 595 |
| 220 | 20240927 | 150700 | 105275112000 | 255000 | 255000 | 255500 | 255000 | 682 |
| 221 | 20240927 | 150600 | 105101112500 | 255000 | 255000 | 255500 | 255000 | 673 |
| 222 | 20240927 | 150500 | 104929423000 | 255000 | 255500 | 256000 | 255000 | 3538 |
| 223 | 20240927 | 150400 | 104025529500 | 255500 | 255500 | 256000 | 255500 | 604 |
| 224 | 20240927 | 150300 | 103871114500 | 255500 | 255500 | 256000 | 255500 | 945 |
| 225 | 20240927 | 150200 | 103629560500 | 255500 | 256000 | 256000 | 255500 | 624 |
| 226 | 20240927 | 150100 | 103470060000 | 255500 | 255500 | 256000 | 255500 | 603 |
| 227 | 20240927 | 150000 | 103315911000 | 255500 | 255500 | 256000 | 255500 | 2588 |
| 228 | 20240927 | 145900 | 102654598500 | 255500 | 255500 | 256000 | 255500 | 461 |
| 229 | 20240927 | 145800 | 102536771500 | 255500 | 255500 | 256000 | 255500 | 1302 |
| 230 | 20240927 | 145700 | 102203995000 | 255500 | 256000 | 256500 | 255500 | 2022 |
| 231 | 20240927 | 145600 | 101686322000 | 256000 | 256500 | 256500 | 256000 | 537 |
| 232 | 20240927 | 145500 | 101548808500 | 256000 | 255500 | 256500 | 255500 | 1339 |
| 233 | 20240927 | 145400 | 101206118500 | 256000 | 255500 | 256000 | 255500 | 571 |
| 234 | 20240927 | 145300 | 101060092000 | 256000 | 255000 | 256000 | 255000 | 4044 |
| 235 | 20240927 | 145200 | 100028473500 | 255000 | 255500 | 256000 | 255000 | 1805 |
| 236 | 20240927 | 145100 | 99567217000 | 255500 | 255500 | 256000 | 255500 | 595 |
| 237 | 20240927 | 145000 | 99415161500 | 255500 | 255500 | 256000 | 255500 | 1494 |
| 238 | 20240927 | 144900 | 99033383500 | 255500 | 256000 | 256000 | 255500 | 1029 |
| 239 | 20240927 | 144800 | 98770399500 | 255500 | 255500 | 256000 | 255500 | 1797 |
| 240 | 20240927 | 144700 | 98311241500 | 255500 | 255500 | 256000 | 255500 | 4006 |
| 241 | 20240927 | 144600 | 97287636500 | 255500 | 256000 | 256500 | 255500 | 4207 |
| 242 | 20240927 | 144500 | 96211308000 | 256000 | 256000 | 256500 | 256000 | 387 |
| 243 | 20240927 | 144400 | 96112207000 | 256000 | 256500 | 256500 | 256000 | 520 |
| 244 | 20240927 | 144300 | 95979015000 | 256500 | 256000 | 256500 | 256000 | 465 |
| 245 | 20240927 | 144200 | 95859900000 | 256000 | 256000 | 256500 | 256000 | 379 |
| 246 | 20240927 | 144100 | 95762845000 | 256000 | 256000 | 256500 | 256000 | 298 |
| 247 | 20240927 | 144000 | 95686497500 | 256000 | 256000 | 256500 | 256000 | 1310 |
| 248 | 20240927 | 143900 | 95351086000 | 256500 | 256000 | 256500 | 255500 | 2653 |
| 249 | 20240927 | 143800 | 94671887000 | 256000 | 256000 | 256500 | 256000 | 550 |
| 250 | 20240927 | 143700 | 94531030000 | 256000 | 256000 | 256500 | 256000 | 413 |
| 251 | 20240927 | 143600 | 94425220000 | 256000 | 256000 | 256500 | 256000 | 2035 |
| 252 | 20240927 | 143500 | 93904231000 | 255500 | 256000 | 256500 | 255500 | 4740 |
| 253 | 20240927 | 143400 | 92691154500 | 256000 | 256500 | 256500 | 256000 | 450 |
| 254 | 20240927 | 143300 | 92575894000 | 256500 | 256000 | 256500 | 256000 | 539 |
| 255 | 20240927 | 143200 | 92437820500 | 256000 | 256000 | 256500 | 256000 | 468 |
| 256 | 20240927 | 143100 | 92317947500 | 256000 | 256000 | 256500 | 256000 | 426 |
| 257 | 20240927 | 143000 | 92208858500 | 256000 | 256000 | 256500 | 256000 | 503 |
| 258 | 20240927 | 142900 | 92080021500 | 256000 | 256000 | 256500 | 256000 | 549 |
| 259 | 20240927 | 142800 | 91939411000 | 256000 | 256500 | 257000 | 256000 | 910 |
| 260 | 20240927 | 142700 | 91706075500 | 256500 | 256500 | 257000 | 256500 | 5095 |
| 261 | 20240927 | 142600 | 90399140500 | 256500 | 256500 | 257000 | 256500 | 883 |
| 262 | 20240927 | 142500 | 90172519000 | 256500 | 256500 | 257000 | 256500 | 706 |
| 263 | 20240927 | 142400 | 89991385500 | 257000 | 257000 | 257000 | 256500 | 540 |
| 264 | 20240927 | 142300 | 89852791500 | 256500 | 256500 | 257000 | 256500 | 984 |
| 265 | 20240927 | 142200 | 89600280500 | 256500 | 256500 | 257000 | 256500 | 458 |
| 266 | 20240927 | 142100 | 89482682000 | 257000 | 257000 | 257000 | 256500 | 364 |
| 267 | 20240927 | 142000 | 89389197500 | 256500 | 257000 | 257000 | 256500 | 413 |
| 268 | 20240927 | 141900 | 89283156000 | 256500 | 256500 | 257000 | 256500 | 528 |
| 269 | 20240927 | 141800 | 89147654500 | 256500 | 256500 | 257000 | 256500 | 521 |
| 270 | 20240927 | 141700 | 89013904000 | 257000 | 256500 | 257000 | 256500 | 584 |
| 271 | 20240927 | 141600 | 88863927000 | 256500 | 257000 | 257000 | 256500 | 314 |
| 272 | 20240927 | 141500 | 88783319000 | 256500 | 256500 | 257000 | 256500 | 492 |
| 273 | 20240927 | 141400 | 88656980500 | 256500 | 257000 | 257000 | 256500 | 410 |
| 274 | 20240927 | 141300 | 88551684000 | 256500 | 256500 | 257000 | 256500 | 404 |
| 275 | 20240927 | 141200 | 88447989000 | 257000 | 256500 | 257000 | 256500 | 401 |
| 276 | 20240927 | 141100 | 88345034000 | 256500 | 256500 | 257000 | 256500 | 537 |
| 277 | 20240927 | 141000 | 88207134500 | 257000 | 257000 | 257000 | 256500 | 216 |
| 278 | 20240927 | 140900 | 88151681500 | 257000 | 257000 | 257000 | 256500 | 399 |
| 279 | 20240927 | 140800 | 88049251000 | 256500 | 256500 | 257000 | 256500 | 337 |
| 280 | 20240927 | 140700 | 87962764500 | 256500 | 257000 | 257000 | 256500 | 769 |
| 281 | 20240927 | 140600 | 87765413500 | 256500 | 256500 | 257000 | 256500 | 277 |
| 282 | 20240927 | 140500 | 87694292500 | 257000 | 256500 | 257000 | 256500 | 327 |
| 283 | 20240927 | 140400 | 87610382500 | 256500 | 256500 | 257000 | 256500 | 525 |
| 284 | 20240927 | 140300 | 87475634500 | 256500 | 256500 | 257000 | 256500 | 355 |
| 285 | 20240927 | 140200 | 87384485000 | 257000 | 256500 | 257000 | 256500 | 511 |
| 286 | 20240927 | 140100 | 87253266000 | 257000 | 257000 | 257500 | 256500 | 2320 |
| 287 | 20240927 | 140000 | 86657048500 | 257500 | 257000 | 257500 | 257000 | 3575 |
| 288 | 20240927 | 135900 | 85738180000 | 257000 | 257000 | 257500 | 257000 | 769 |
| 289 | 20240927 | 135800 | 85540511000 | 257500 | 257000 | 257500 | 257000 | 472 |
| 290 | 20240927 | 135700 | 85419126500 | 257000 | 257500 | 257500 | 257000 | 392 |
| 291 | 20240927 | 135600 | 85318269000 | 257000 | 257000 | 257500 | 257000 | 229 |
| 292 | 20240927 | 135500 | 85259375500 | 257500 | 257500 | 257500 | 257000 | 310 |
| 293 | 20240927 | 135400 | 85179609000 | 257000 | 257000 | 257500 | 257000 | 414 |
| 294 | 20240927 | 135300 | 85073148000 | 257000 | 257000 | 257500 | 257000 | 479 |
| 295 | 20240927 | 135200 | 84949952000 | 257000 | 257500 | 257500 | 257000 | 346 |
| 296 | 20240927 | 135100 | 84860945000 | 257000 | 257500 | 257500 | 257000 | 263 |
| 297 | 20240927 | 135000 | 84793264000 | 257500 | 257500 | 257500 | 257000 | 1708 |
| 298 | 20240927 | 134900 | 84354272500 | 257500 | 257000 | 257500 | 257000 | 522 |
| 299 | 20240927 | 134800 | 84220032000 | 257000 | 257500 | 257500 | 257000 | 174 |
| 300 | 20240927 | 134700 | 84175263000 | 257000 | 257000 | 257500 | 257000 | 340 |
| 301 | 20240927 | 134600 | 84087780000 | 257500 | 257000 | 257500 | 257000 | 319 |
| 302 | 20240927 | 134500 | 84005714000 | 257500 | 257000 | 257500 | 257000 | 298 |
| 303 | 20240927 | 134400 | 83929054000 | 257500 | 257500 | 257500 | 257000 | 472 |
| 304 | 20240927 | 134300 | 83807605500 | 257000 | 257000 | 257500 | 257000 | 244 |
| 305 | 20240927 | 134200 | 83744797500 | 257500 | 257000 | 257500 | 256500 | 1718 |
| 306 | 20240927 | 134100 | 83303253500 | 257000 | 256500 | 257000 | 256500 | 759 |
| 307 | 20240927 | 134000 | 83108306500 | 256500 | 257000 | 257000 | 256500 | 310 |
| 308 | 20240927 | 133900 | 83028730500 | 256500 | 256500 | 257000 | 256500 | 307 |
| 309 | 20240927 | 133800 | 82949963000 | 257000 | 256500 | 257000 | 256500 | 316 |
| 310 | 20240927 | 133700 | 82868826500 | 257000 | 256500 | 257000 | 256500 | 303 |
| 311 | 20240927 | 133600 | 82791022500 | 256500 | 256500 | 257000 | 256500 | 216 |
| 312 | 20240927 | 133500 | 82735592000 | 256500 | 256500 | 257000 | 256500 | 261 |
| 313 | 20240927 | 133400 | 82668564000 | 256500 | 256500 | 257000 | 256500 | 319 |
| 314 | 20240927 | 133300 | 82586668000 | 256500 | 256500 | 257000 | 256500 | 466 |
| 315 | 20240927 | 133200 | 82467107500 | 256500 | 257000 | 257000 | 256500 | 270 |
| 316 | 20240927 | 133100 | 82397778500 | 256500 | 256500 | 257000 | 256500 | 341 |
| 317 | 20240927 | 133000 | 82310257500 | 256500 | 256500 | 257000 | 256500 | 185 |
| 318 | 20240927 | 132900 | 82262772500 | 257000 | 256500 | 257000 | 256000 | 2892 |
| 319 | 20240927 | 132800 | 81520997500 | 256500 | 257000 | 257000 | 256500 | 342 |
| 320 | 20240927 | 132700 | 81433245000 | 256500 | 256500 | 257000 | 256500 | 449 |
| 321 | 20240927 | 132600 | 81317968000 | 256500 | 257000 | 257500 | 256500 | 1876 |
| 322 | 20240927 | 132500 | 80835883500 | 257000 | 257500 | 257500 | 257000 | 417 |
| 323 | 20240927 | 132400 | 80728674500 | 257500 | 257000 | 257500 | 257000 | 215 |
| 324 | 20240927 | 132300 | 80673376500 | 257500 | 257500 | 257500 | 257000 | 548 |
| 325 | 20240927 | 132200 | 80532440000 | 257000 | 257500 | 257500 | 257000 | 336 |
| 326 | 20240927 | 132100 | 80446052000 | 257000 | 257000 | 257500 | 257000 | 1016 |
| 327 | 20240927 | 132000 | 80184886000 | 257000 | 257000 | 257500 | 257000 | 275 |
| 328 | 20240927 | 131900 | 80114131000 | 257500 | 257000 | 257500 | 257000 | 163 |
| 329 | 20240927 | 131800 | 80072203500 | 257000 | 257000 | 257500 | 257000 | 296 |
| 330 | 20240927 | 131700 | 79996062000 | 257000 | 257000 | 257500 | 257000 | 738 |
| 331 | 20240927 | 131600 | 79806303000 | 257000 | 257000 | 257500 | 257000 | 191 |
| 332 | 20240927 | 131500 | 79757178000 | 257000 | 257000 | 257500 | 257000 | 704 |
| 333 | 20240927 | 131400 | 79576182500 | 257000 | 257000 | 257500 | 257000 | 344 |
| 334 | 20240927 | 131300 | 79487678500 | 257000 | 257000 | 257500 | 257000 | 379 |
| 335 | 20240927 | 131200 | 79390224500 | 257000 | 257000 | 257500 | 257000 | 230 |
| 336 | 20240927 | 131100 | 79331046000 | 257000 | 257000 | 257500 | 257000 | 797 |
| 337 | 20240927 | 131000 | 79126108000 | 257000 | 257000 | 257500 | 257000 | 151 |
| 338 | 20240927 | 130900 | 79087259000 | 257000 | 256500 | 257000 | 256500 | 2625 |
| 339 | 20240927 | 130800 | 78412684000 | 256500 | 257000 | 257000 | 256500 | 552 |
| 340 | 20240927 | 130700 | 78270872000 | 257000 | 257000 | 257000 | 256500 | 2133 |
| 341 | 20240927 | 130600 | 77722793500 | 257000 | 257000 | 257000 | 256500 | 381 |
| 342 | 20240927 | 130500 | 77625004000 | 256500 | 257000 | 257000 | 256500 | 121 |
| 343 | 20240927 | 130400 | 77593957500 | 256500 | 256500 | 257000 | 256500 | 239 |
| 344 | 20240927 | 130300 | 77532639500 | 256500 | 256500 | 256500 | 256000 | 2125 |
| 345 | 20240927 | 130200 | 76987599000 | 256500 | 256000 | 256500 | 256000 | 1099 |
| 346 | 20240927 | 130100 | 76705809500 | 256000 | 256500 | 256500 | 256000 | 147 |
| 347 | 20240927 | 130000 | 76668153000 | 256500 | 256000 | 256500 | 256000 | 190 |
| 348 | 20240927 | 125900 | 76619511500 | 256000 | 256000 | 256500 | 256000 | 89 |
| 349 | 20240927 | 125800 | 76596713000 | 256500 | 256000 | 256500 | 256000 | 285 |
| 350 | 20240927 | 125700 | 76523737500 | 256500 | 256000 | 256500 | 256000 | 76 |
| 351 | 20240927 | 125600 | 76504279000 | 256000 | 256500 | 256500 | 256000 | 3229 |
| 352 | 20240927 | 125500 | 75676221000 | 256500 | 256500 | 257000 | 256500 | 1122 |
| 353 | 20240927 | 125400 | 75388412500 | 256500 | 256500 | 257000 | 256500 | 130 |
| 354 | 20240927 | 125300 | 75355063000 | 257000 | 256500 | 257000 | 256500 | 220 |
| 355 | 20240927 | 125200 | 75298605500 | 256500 | 256500 | 257000 | 256500 | 189 |
| 356 | 20240927 | 125100 | 75250096500 | 256500 | 256500 | 257000 | 256500 | 570 |
| 357 | 20240927 | 125000 | 75103886000 | 256500 | 256500 | 257000 | 256500 | 172 |
| 358 | 20240927 | 124900 | 75059726500 | 256500 | 256500 | 257000 | 256500 | 317 |
| 359 | 20240927 | 124800 | 74978384500 | 256500 | 256500 | 257000 | 256500 | 133 |
| 360 | 20240927 | 124700 | 74944263000 | 257000 | 257000 | 257000 | 256500 | 232 |
| 361 | 20240927 | 124600 | 74884731000 | 256500 | 257000 | 257000 | 256500 | 91 |
| 362 | 20240927 | 124500 | 74861386500 | 257000 | 256500 | 257000 | 256500 | 130 |
| 363 | 20240927 | 124400 | 74828025500 | 256500 | 256500 | 257000 | 256500 | 104 |
| 364 | 20240927 | 124300 | 74801348500 | 257000 | 256500 | 257000 | 256500 | 604 |
| 365 | 20240927 | 124200 | 74646393500 | 256500 | 256500 | 257000 | 256500 | 129 |
| 366 | 20240927 | 124100 | 74613303000 | 256500 | 256500 | 257000 | 256500 | 145 |
| 367 | 20240927 | 124000 | 74576110000 | 256500 | 256500 | 257000 | 256500 | 272 |
| 368 | 20240927 | 123900 | 74506331000 | 256500 | 256000 | 256500 | 256000 | 989 |
| 369 | 20240927 | 123800 | 74252715000 | 256500 | 256000 | 256500 | 256000 | 254 |
| 370 | 20240927 | 123700 | 74187680500 | 256000 | 256000 | 256500 | 256000 | 83 |
| 371 | 20240927 | 123600 | 74166430000 | 256000 | 256000 | 256500 | 256000 | 79 |
| 372 | 20240927 | 123500 | 74146201000 | 256000 | 256500 | 256500 | 256000 | 1803 |
| 373 | 20240927 | 123400 | 73683876000 | 256500 | 256500 | 257000 | 256500 | 2626 |
| 374 | 20240927 | 123300 | 73010306500 | 256500 | 256500 | 257000 | 256500 | 368 |
| 375 | 20240927 | 123200 | 72915899000 | 257000 | 257000 | 257000 | 256500 | 252 |
| 376 | 20240927 | 123100 | 72851254000 | 257000 | 256500 | 257000 | 256500 | 105 |
| 377 | 20240927 | 123000 | 72824295000 | 257000 | 256500 | 257000 | 256500 | 197 |
| 378 | 20240927 | 122900 | 72773753500 | 256500 | 256500 | 257000 | 256500 | 223 |
| 379 | 20240927 | 122800 | 72716511500 | 257000 | 256500 | 257000 | 256500 | 221 |
| 380 | 20240927 | 122700 | 72659783000 | 256500 | 257000 | 257000 | 256500 | 138 |
| 381 | 20240927 | 122600 | 72624378000 | 256500 | 256500 | 257000 | 256500 | 212 |
| 382 | 20240927 | 122500 | 72569982000 | 256500 | 256500 | 257000 | 256500 | 221 |
| 383 | 20240927 | 122400 | 72513282500 | 257000 | 256500 | 257000 | 256500 | 120 |
| 384 | 20240927 | 122300 | 72482501500 | 257000 | 256500 | 257000 | 256500 | 140 |
| 385 | 20240927 | 122200 | 72446570000 | 256500 | 256500 | 257000 | 256500 | 168 |
| 386 | 20240927 | 122100 | 72403455500 | 256500 | 256500 | 257000 | 256500 | 163 |
| 387 | 20240927 | 122000 | 72361627000 | 256500 | 256500 | 257000 | 256500 | 107 |
| 388 | 20240927 | 121900 | 72334179500 | 256500 | 256500 | 257000 | 256500 | 226 |
| 389 | 20240927 | 121800 | 72276198000 | 256500 | 256500 | 257000 | 256500 | 139 |
| 390 | 20240927 | 121700 | 72240543500 | 256500 | 256500 | 257000 | 256500 | 78 |
| 391 | 20240927 | 121600 | 72220534000 | 256500 | 256500 | 257000 | 256500 | 73 |
| 392 | 20240927 | 121500 | 72201807000 | 256500 | 256500 | 257000 | 256500 | 353 |
| 393 | 20240927 | 121400 | 72111262000 | 256500 | 256500 | 257000 | 256500 | 764 |
| 394 | 20240927 | 121300 | 71915290500 | 256500 | 256500 | 257000 | 256500 | 105 |
| 395 | 20240927 | 121200 | 71888355500 | 257000 | 256500 | 257000 | 256500 | 99 |
| 396 | 20240927 | 121100 | 71862947000 | 256500 | 256500 | 257000 | 256500 | 102 |
| 397 | 20240927 | 121000 | 71836776000 | 257000 | 256500 | 257000 | 256500 | 450 |
| 398 | 20240927 | 120900 | 71721297000 | 257000 | 256500 | 257000 | 256500 | 76 |
| 399 | 20240927 | 120800 | 71701802000 | 256500 | 256500 | 257000 | 256500 | 27 |
| 400 | 20240927 | 120700 | 71694876000 | 256500 | 256500 | 257000 | 256500 | 98 |
| 401 | 20240927 | 120600 | 71669738500 | 257000 | 257000 | 257000 | 256500 | 74 |
| 402 | 20240927 | 120500 | 71650753500 | 257000 | 256500 | 257000 | 256500 | 266 |
| 403 | 20240927 | 120400 | 71582448500 | 256500 | 256500 | 256500 | 256000 | 875 |
| 404 | 20240927 | 120300 | 71358031000 | 256000 | 257000 | 257000 | 256000 | 118 |
| 405 | 20240927 | 120200 | 71327798000 | 256500 | 256500 | 257000 | 256500 | 590 |
| 406 | 20240927 | 120100 | 71176412500 | 256500 | 256500 | 257000 | 256500 | 86 |
| 407 | 20240927 | 120000 | 71154352000 | 256500 | 256500 | 257000 | 256500 | 101 |
| 408 | 20240927 | 115900 | 71128441000 | 256500 | 256500 | 257000 | 255500 | 2924 |
| 409 | 20240927 | 115800 | 70379494500 | 256500 | 256500 | 257000 | 256500 | 2700 |
| 410 | 20240927 | 115700 | 69686937500 | 256500 | 256500 | 257000 | 256500 | 170 |
| 411 | 20240927 | 115600 | 69643290500 | 256500 | 256500 | 257000 | 256500 | 244 |
| 412 | 20240927 | 115500 | 69580699000 | 257000 | 257000 | 257000 | 256500 | 129 |
| 413 | 20240927 | 115400 | 69547595500 | 256500 | 257000 | 257000 | 256500 | 429 |
| 414 | 20240927 | 115300 | 69437543000 | 256500 | 256500 | 257000 | 256500 | 165 |
| 415 | 20240927 | 115200 | 69395154500 | 256500 | 256500 | 257000 | 256500 | 82 |
| 416 | 20240927 | 115100 | 69374119000 | 257000 | 257000 | 257000 | 256500 | 121 |
| 417 | 20240927 | 115000 | 69343073000 | 257000 | 256500 | 257000 | 256500 | 766 |
| 418 | 20240927 | 114900 | 69146555500 | 256500 | 256500 | 257000 | 256500 | 107 |
| 419 | 20240927 | 114800 | 69119094500 | 256500 | 256500 | 257000 | 256500 | 119 |
| 420 | 20240927 | 114700 | 69088548000 | 257000 | 256500 | 257000 | 256500 | 271 |
| 421 | 20240927 | 114600 | 69018977500 | 256500 | 257000 | 257000 | 256500 | 151 |
| 422 | 20240927 | 114500 | 68980232500 | 257000 | 256500 | 257000 | 256500 | 154 |
| 423 | 20240927 | 114400 | 68940688000 | 256500 | 256500 | 257000 | 256500 | 186 |
| 424 | 20240927 | 114300 | 68892915000 | 256500 | 256500 | 257000 | 256500 | 146 |
| 425 | 20240927 | 114200 | 68855440000 | 257000 | 257000 | 257000 | 256500 | 281 |
| 426 | 20240927 | 114100 | 68783271500 | 256500 | 256500 | 257000 | 256500 | 551 |
| 427 | 20240927 | 114000 | 68641793000 | 256500 | 256500 | 257000 | 256500 | 82 |
| 428 | 20240927 | 113900 | 68620749500 | 256500 | 256500 | 257000 | 256500 | 140 |
| 429 | 20240927 | 113800 | 68584827500 | 256500 | 256500 | 257000 | 256000 | 1139 |
| 430 | 20240927 | 113700 | 68292613000 | 256000 | 256000 | 256500 | 256000 | 763 |
| 431 | 20240927 | 113600 | 68097109500 | 256000 | 256000 | 256500 | 256000 | 586 |
| 432 | 20240927 | 113500 | 67947073500 | 256000 | 256500 | 256500 | 256000 | 1825 |
| 433 | 20240927 | 113400 | 67479190500 | 257000 | 256500 | 257000 | 256500 | 1381 |
| 434 | 20240927 | 113300 | 67124802500 | 256500 | 256500 | 257000 | 256500 | 121 |
| 435 | 20240927 | 113200 | 67093761500 | 256500 | 256500 | 257000 | 256500 | 462 |
| 436 | 20240927 | 113100 | 66975254500 | 256500 | 256500 | 257000 | 256500 | 193 |
| 437 | 20240927 | 113000 | 66925748000 | 257000 | 256500 | 257000 | 256500 | 189 |
| 438 | 20240927 | 112900 | 66877257500 | 257000 | 257000 | 257500 | 256500 | 4908 |
| 439 | 20240927 | 112800 | 65616121500 | 257500 | 257000 | 257500 | 257000 | 1946 |
| 440 | 20240927 | 112700 | 65115992500 | 257000 | 257000 | 257500 | 257000 | 412 |
| 441 | 20240927 | 112600 | 65010086500 | 257000 | 257500 | 257500 | 257000 | 393 |
| 442 | 20240927 | 112500 | 64908907500 | 257500 | 257500 | 257500 | 257000 | 242 |
| 443 | 20240927 | 112400 | 64846626500 | 257000 | 257000 | 257500 | 257000 | 198 |
| 444 | 20240927 | 112300 | 64795673500 | 257500 | 257500 | 257500 | 257000 | 640 |
| 445 | 20240927 | 112200 | 64630887000 | 257500 | 257500 | 258000 | 257000 | 997 |
| 446 | 20240927 | 112100 | 64374224500 | 257500 | 257500 | 258000 | 257500 | 265 |
| 447 | 20240927 | 112000 | 64305986000 | 257500 | 257500 | 258000 | 257500 | 810 |
| 448 | 20240927 | 111900 | 64097389500 | 257500 | 257500 | 258000 | 257000 | 324 |
| 449 | 20240927 | 111800 | 64013963000 | 257500 | 257500 | 258000 | 257500 | 1701 |
| 450 | 20240927 | 111700 | 63575929000 | 257500 | 257500 | 258000 | 257500 | 155 |
| 451 | 20240927 | 111600 | 63535988500 | 257500 | 258000 | 258000 | 257500 | 484 |
| 452 | 20240927 | 111500 | 63411355000 | 257500 | 257500 | 258000 | 257500 | 62 |
| 453 | 20240927 | 111400 | 63395383000 | 258000 | 257500 | 258000 | 257500 | 449 |
| 454 | 20240927 | 111300 | 63279691500 | 258000 | 258000 | 258000 | 257500 | 485 |
| 455 | 20240927 | 111200 | 63154602000 | 257000 | 257500 | 258000 | 257000 | 637 |
| 456 | 20240927 | 111100 | 62990622500 | 257500 | 257500 | 258000 | 257500 | 2206 |
| 457 | 20240927 | 111000 | 62422550500 | 257500 | 257500 | 258000 | 257500 | 1052 |
| 458 | 20240927 | 110900 | 62151659000 | 257500 | 257500 | 258000 | 257500 | 92 |
| 459 | 20240927 | 110800 | 62127967500 | 257500 | 258000 | 258000 | 257500 | 310 |
| 460 | 20240927 | 110700 | 62048035000 | 258000 | 257500 | 258000 | 257000 | 733 |
| 461 | 20240927 | 110600 | 61859299500 | 257000 | 257000 | 257500 | 257000 | 209 |
| 462 | 20240927 | 110500 | 61805550500 | 257500 | 257000 | 257500 | 257000 | 2218 |
| 463 | 20240927 | 110400 | 61235451500 | 257000 | 257000 | 257500 | 257000 | 1282 |
| 464 | 20240927 | 110300 | 60905943000 | 257000 | 257000 | 257500 | 257000 | 536 |
| 465 | 20240927 | 110200 | 60768009500 | 257500 | 257000 | 257500 | 257000 | 1068 |
| 466 | 20240927 | 110100 | 60493104500 | 257000 | 257500 | 258000 | 257000 | 4814 |
| 467 | 20240927 | 110000 | 59254222500 | 257500 | 257500 | 258000 | 257500 | 502 |
| 468 | 20240927 | 105900 | 59124929000 | 257500 | 257500 | 258000 | 257500 | 220 |
| 469 | 20240927 | 105800 | 59068249500 | 258000 | 258500 | 259000 | 257500 | 12564 |
| 470 | 20240927 | 105700 | 55823919500 | 258500 | 259000 | 259000 | 258500 | 752 |
| 471 | 20240927 | 105600 | 55629213000 | 259000 | 258500 | 259000 | 258500 | 2619 |
| 472 | 20240927 | 105500 | 54950985000 | 259000 | 259000 | 259000 | 258500 | 368 |
| 473 | 20240927 | 105400 | 54855767500 | 259000 | 258500 | 259000 | 258500 | 10385 |
| 474 | 20240927 | 105300 | 52166164500 | 259000 | 258000 | 259000 | 258000 | 7015 |
| 475 | 20240927 | 105200 | 50354183500 | 258000 | 257500 | 258000 | 257500 | 1137 |
| 476 | 20240927 | 105100 | 50060872000 | 258000 | 257500 | 258000 | 257500 | 437 |
| 477 | 20240927 | 105000 | 49948232000 | 257500 | 258000 | 258000 | 257500 | 505 |
| 478 | 20240927 | 104900 | 49818019500 | 257500 | 257500 | 258000 | 257500 | 269 |
| 479 | 20240927 | 104800 | 49748713500 | 257500 | 257500 | 258000 | 257500 | 230 |
| 480 | 20240927 | 104700 | 49689461500 | 257500 | 258000 | 258000 | 257500 | 276 |
| 481 | 20240927 | 104600 | 49618350500 | 258000 | 258000 | 258000 | 257500 | 416 |
| 482 | 20240927 | 104500 | 49511081000 | 257500 | 257500 | 258000 | 257500 | 278 |
| 483 | 20240927 | 104400 | 49439424000 | 257500 | 258000 | 258000 | 257500 | 837 |
| 484 | 20240927 | 104300 | 49223666500 | 257500 | 258500 | 258500 | 257500 | 5672 |
| 485 | 20240927 | 104200 | 47760189500 | 258000 | 258500 | 258500 | 258000 | 1753 |
| 486 | 20240927 | 104100 | 47307811500 | 258000 | 258000 | 258500 | 258000 | 606 |
| 487 | 20240927 | 104000 | 47151227000 | 258500 | 258500 | 258500 | 258000 | 504 |
| 488 | 20240927 | 103900 | 47020996500 | 258000 | 258500 | 258500 | 258000 | 599 |
| 489 | 20240927 | 103800 | 46866219500 | 258500 | 258500 | 258500 | 258000 | 580 |
| 490 | 20240927 | 103700 | 46716337000 | 258500 | 258500 | 258500 | 258000 | 1276 |
| 491 | 20240927 | 103600 | 46386530000 | 258500 | 258500 | 258500 | 258000 | 908 |
| 492 | 20240927 | 103500 | 46151868000 | 258500 | 258500 | 258500 | 258000 | 1826 |
| 493 | 20240927 | 103400 | 45679950000 | 258000 | 257500 | 258500 | 257500 | 3602 |
| 494 | 20240927 | 103300 | 44750125000 | 258000 | 257500 | 258000 | 257500 | 1105 |
| 495 | 20240927 | 103200 | 44465291000 | 258000 | 257500 | 258000 | 257500 | 526 |
| 496 | 20240927 | 103100 | 44329785500 | 257500 | 258000 | 258000 | 257500 | 943 |
| 497 | 20240927 | 103000 | 44086576500 | 257500 | 257500 | 258000 | 257500 | 627 |
| 498 | 20240927 | 102900 | 43925084000 | 257500 | 258000 | 258000 | 257500 | 428 |
| 499 | 20240927 | 102800 | 43814801000 | 257500 | 258000 | 258000 | 257500 | 312 |
| 500 | 20240927 | 102700 | 43734375500 | 257500 | 257500 | 258000 | 257500 | 2368 |
| 501 | 20240927 | 102600 | 43124489500 | 257500 | 257500 | 258000 | 257500 | 348 |
| 502 | 20240927 | 102500 | 43034879000 | 257500 | 257500 | 258000 | 257500 | 245 |
| 503 | 20240927 | 102400 | 42971755500 | 257500 | 257500 | 258000 | 257500 | 341 |
| 504 | 20240927 | 102300 | 42883868500 | 257500 | 258000 | 258000 | 257500 | 267 |
| 505 | 20240927 | 102200 | 42815086500 | 258000 | 257500 | 258000 | 257500 | 584 |
| 506 | 20240927 | 102100 | 42664657000 | 258000 | 258000 | 258500 | 257500 | 2234 |
| 507 | 20240927 | 102000 | 42088079000 | 258500 | 258000 | 258500 | 258000 | 471 |
| 508 | 20240927 | 101900 | 41966473500 | 258000 | 258000 | 258500 | 258000 | 299 |
| 509 | 20240927 | 101800 | 41889263500 | 258000 | 257500 | 258500 | 257500 | 1930 |
| 510 | 20240927 | 101700 | 41391103500 | 258000 | 258500 | 258500 | 257500 | 3799 |
| 511 | 20240927 | 101600 | 40411393500 | 258500 | 258000 | 258500 | 258000 | 3428 |
| 512 | 20240927 | 101500 | 39525395000 | 258000 | 256500 | 258500 | 256500 | 10991 |
| 513 | 20240927 | 101400 | 36697187000 | 256500 | 256500 | 256500 | 256000 | 560 |
| 514 | 20240927 | 101300 | 36553589500 | 256500 | 256500 | 256500 | 256000 | 943 |
| 515 | 20240927 | 101200 | 36311959000 | 256500 | 256000 | 256500 | 256000 | 428 |
| 516 | 20240927 | 101100 | 36202333000 | 256000 | 256000 | 256500 | 256000 | 78 |
| 517 | 20240927 | 101000 | 36182362000 | 256000 | 255500 | 256500 | 255500 | 1733 |
| 518 | 20240927 | 100900 | 35738578500 | 255500 | 255500 | 256000 | 255500 | 331 |
| 519 | 20240927 | 100800 | 35653915000 | 255500 | 256000 | 256000 | 255500 | 1681 |
| 520 | 20240927 | 100700 | 35223706000 | 256000 | 256000 | 256500 | 256000 | 208 |
| 521 | 20240927 | 100600 | 35170452500 | 256500 | 256000 | 256500 | 256000 | 179 |
| 522 | 20240927 | 100500 | 35124621500 | 256000 | 256000 | 256500 | 256000 | 298 |
| 523 | 20240927 | 100400 | 35048324000 | 256500 | 256000 | 256500 | 256000 | 171 |
| 524 | 20240927 | 100300 | 35004543500 | 256000 | 256000 | 256500 | 256000 | 267 |
| 525 | 20240927 | 100200 | 34936167500 | 256000 | 255500 | 256500 | 255500 | 2040 |
| 526 | 20240927 | 100100 | 34413940500 | 256000 | 255500 | 256000 | 255500 | 588 |
| 527 | 20240927 | 100000 | 34263511000 | 255500 | 256000 | 256500 | 255500 | 1659 |
| 528 | 20240927 | 095900 | 33838985500 | 256000 | 256500 | 256500 | 256000 | 739 |
| 529 | 20240927 | 095800 | 33649714500 | 256000 | 256000 | 256500 | 256000 | 288 |
| 530 | 20240927 | 095700 | 33575981000 | 256000 | 256000 | 256500 | 256000 | 1639 |
| 531 | 20240927 | 095600 | 33156379000 | 256000 | 256000 | 256500 | 256000 | 297 |
| 532 | 20240927 | 095500 | 33080329000 | 256000 | 256000 | 256500 | 256000 | 781 |
| 533 | 20240927 | 095400 | 32880374000 | 256000 | 256000 | 256500 | 256000 | 796 |
| 534 | 20240927 | 095300 | 32676524500 | 256000 | 256500 | 257000 | 256000 | 3361 |
| 535 | 20240927 | 095200 | 31814325500 | 256500 | 256500 | 257000 | 256500 | 480 |
| 536 | 20240927 | 095100 | 31691057000 | 256500 | 256500 | 257000 | 256500 | 775 |
| 537 | 20240927 | 095000 | 31491983000 | 256500 | 256500 | 257000 | 256500 | 655 |
| 538 | 20240927 | 094900 | 31323890500 | 257000 | 256500 | 257000 | 256500 | 956 |
| 539 | 20240927 | 094800 | 31078618000 | 257000 | 256500 | 257000 | 256500 | 1792 |
| 540 | 20240927 | 094700 | 30618915000 | 257000 | 256500 | 257000 | 256500 | 577 |
| 541 | 20240927 | 094600 | 30470832500 | 256500 | 257000 | 257000 | 256500 | 520 |
| 542 | 20240927 | 094500 | 30337274000 | 257000 | 257000 | 257000 | 256500 | 351 |
| 543 | 20240927 | 094400 | 30247163500 | 257000 | 256500 | 257000 | 256500 | 313 |
| 544 | 20240927 | 094300 | 30166833000 | 256500 | 256500 | 257000 | 256500 | 519 |
| 545 | 20240927 | 094200 | 30033560000 | 256500 | 256500 | 257000 | 256000 | 5110 |
| 546 | 20240927 | 094100 | 28722858000 | 256500 | 257000 | 257000 | 256500 | 240 |
| 547 | 20240927 | 094000 | 28661249000 | 257000 | 256500 | 257000 | 256500 | 942 |
| 548 | 20240927 | 093900 | 28419361000 | 256500 | 256500 | 257000 | 256500 | 386 |
| 549 | 20240927 | 093800 | 28320310500 | 256500 | 256000 | 256500 | 256000 | 6286 |
| 550 | 20240927 | 093700 | 26708012000 | 256000 | 256000 | 256500 | 256000 | 3317 |
| 551 | 20240927 | 093600 | 25857262000 | 256500 | 256000 | 257000 | 256000 | 1660 |
| 552 | 20240927 | 093500 | 25431489500 | 256000 | 256500 | 256500 | 256000 | 1625 |
| 553 | 20240927 | 093400 | 25014822500 | 256500 | 256500 | 256500 | 256000 | 833 |
| 554 | 20240927 | 093300 | 24801221500 | 256000 | 256000 | 256500 | 256000 | 264 |
| 555 | 20240927 | 093200 | 24733573500 | 256500 | 256000 | 256500 | 256000 | 816 |
| 556 | 20240927 | 093100 | 24524592500 | 256500 | 256500 | 256500 | 256000 | 165 |
| 557 | 20240927 | 093000 | 24482322500 | 256500 | 256000 | 256500 | 256000 | 1164 |
| 558 | 20240927 | 092900 | 24184215000 | 256500 | 256000 | 256500 | 256000 | 553 |
| 559 | 20240927 | 092800 | 24042579000 | 256000 | 256000 | 256000 | 255500 | 1199 |
| 560 | 20240927 | 092700 | 23735697000 | 256000 | 256000 | 256000 | 255500 | 575 |
| 561 | 20240927 | 092600 | 23588733500 | 256000 | 256000 | 256500 | 255500 | 2426 |
| 562 | 20240927 | 092500 | 22967781000 | 256000 | 255000 | 256000 | 255000 | 338 |
| 563 | 20240927 | 092400 | 22881331000 | 255000 | 255000 | 255500 | 255000 | 1526 |
| 564 | 20240927 | 092300 | 22491605000 | 255000 | 255500 | 256000 | 255000 | 3711 |
| 565 | 20240927 | 092200 | 21543514500 | 255500 | 256000 | 256000 | 255500 | 255 |
| 566 | 20240927 | 092100 | 21478326000 | 256000 | 256500 | 256500 | 255500 | 2483 |
| 567 | 20240927 | 092000 | 20842739500 | 256500 | 256000 | 256500 | 256000 | 1438 |
| 568 | 20240927 | 091900 | 20474442500 | 256000 | 256500 | 257000 | 256000 | 2368 |
| 569 | 20240927 | 091800 | 19867328500 | 256000 | 255500 | 256500 | 255500 | 3279 |
| 570 | 20240927 | 091700 | 19026969000 | 256000 | 256000 | 256000 | 255500 | 1391 |
| 571 | 20240927 | 091600 | 18670939000 | 255500 | 255000 | 256000 | 255000 | 1089 |
| 572 | 20240927 | 091500 | 18392686500 | 255500 | 255500 | 255500 | 255000 | 982 |
| 573 | 20240927 | 091400 | 18141965500 | 255500 | 255000 | 255500 | 254500 | 1352 |
| 574 | 20240927 | 091300 | 17797151000 | 255000 | 254000 | 255000 | 254000 | 4634 |
| 575 | 20240927 | 091200 | 16617641000 | 254500 | 254500 | 254500 | 254000 | 2109 |
| 576 | 20240927 | 091100 | 16080957500 | 254000 | 254500 | 255000 | 254000 | 5184 |
| 577 | 20240927 | 091000 | 14761932500 | 254500 | 254000 | 255000 | 254000 | 1497 |
| 578 | 20240927 | 090900 | 14380839500 | 254500 | 255000 | 255000 | 254000 | 4116 |
| 579 | 20240927 | 090800 | 13333283000 | 254500 | 254500 | 255000 | 254000 | 3773 |
| 580 | 20240927 | 090700 | 12373351500 | 254000 | 254500 | 255000 | 254000 | 6236 |
| 581 | 20240927 | 090600 | 10786434500 | 254500 | 254500 | 255500 | 254000 | 6466 |
| 582 | 20240927 | 090500 | 9140058000 | 254500 | 255000 | 255500 | 254500 | 5012 |
| 583 | 20240927 | 090400 | 7863242000 | 255500 | 254500 | 255500 | 254500 | 6633 |
| 584 | 20240927 | 090300 | 6171889500 | 254500 | 254500 | 255000 | 254500 | 2158 |
| 585 | 20240927 | 090200 | 5622456500 | 254500 | 254500 | 255500 | 254500 | 1809 |
| 586 | 20240927 | 090100 | 5161166000 | 255000 | 255500 | 256000 | 253500 | 10051 |
| 587 | 20240927 | 090000 | 2602484500 | 256000 | 257500 | 257500 | 255500 | 9943 |