35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 74659 |
| 3 | 20241002 | 184400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20241002 | 184300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20241002 | 184200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20241002 | 184100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20241002 | 184000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20241002 | 183900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20241002 | 183800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20241002 | 183700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20241002 | 183600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20241002 | 183500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20241002 | 183400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20241002 | 183300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20241002 | 183200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20241002 | 183100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20241002 | 183000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20241002 | 182900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20241002 | 182800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20241002 | 182700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20241002 | 182600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20241002 | 182500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20241002 | 182400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20241002 | 182300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20241002 | 182200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20241002 | 182100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20241002 | 182000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20241002 | 181900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20241002 | 181800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20241002 | 181700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20241002 | 181600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20241002 | 181500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 74659 |
| 33 | 20241002 | 181400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20241002 | 181300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20241002 | 181200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20241002 | 181100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20241002 | 181000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20241002 | 180900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20241002 | 180800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20241002 | 180700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20241002 | 180600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20241002 | 180500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20241002 | 180400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20241002 | 180300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20241002 | 180200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20241002 | 180100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20241002 | 180000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20241002 | 175900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20241002 | 175800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20241002 | 175700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20241002 | 175600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20241002 | 175500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20241002 | 175400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20241002 | 175300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20241002 | 175200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20241002 | 175100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20241002 | 175000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20241002 | 174900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20241002 | 174800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20241002 | 174700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20241002 | 174600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20241002 | 174500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 74659 |
| 63 | 20241002 | 174400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20241002 | 174300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20241002 | 174200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20241002 | 174100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20241002 | 174000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20241002 | 173900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20241002 | 173800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20241002 | 173700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20241002 | 173600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20241002 | 173500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20241002 | 173400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20241002 | 173300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20241002 | 173200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20241002 | 173100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20241002 | 173000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20241002 | 172900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20241002 | 172800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20241002 | 172700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20241002 | 172600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20241002 | 172500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20241002 | 172400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20241002 | 172300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20241002 | 172200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20241002 | 172100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20241002 | 172000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20241002 | 171900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20241002 | 171800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20241002 | 171700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20241002 | 171600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20241002 | 171500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 74659 |
| 93 | 20241002 | 171400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20241002 | 171300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20241002 | 171200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20241002 | 171100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20241002 | 171000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20241002 | 170900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20241002 | 170800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20241002 | 170700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20241002 | 170600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20241002 | 170500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20241002 | 170400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20241002 | 170300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20241002 | 170200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20241002 | 170100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20241002 | 170000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20241002 | 165900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20241002 | 165800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20241002 | 165700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20241002 | 165600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20241002 | 165500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20241002 | 165400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20241002 | 165300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20241002 | 165200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20241002 | 165100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20241002 | 165000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20241002 | 164900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20241002 | 164800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20241002 | 164700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20241002 | 164600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20241002 | 164500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 74659 |
| 123 | 20241002 | 164400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20241002 | 164300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20241002 | 164200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20241002 | 164100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20241002 | 164000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20241002 | 163900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20241002 | 163800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20241002 | 163700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20241002 | 163600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20241002 | 163500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20241002 | 163400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20241002 | 163300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20241002 | 163200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20241002 | 163100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20241002 | 163000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20241002 | 162900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20241002 | 162800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20241002 | 162700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20241002 | 162600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20241002 | 162500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20241002 | 162400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20241002 | 162300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20241002 | 162200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20241002 | 162100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20241002 | 162000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20241002 | 161900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20241002 | 161800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20241002 | 161700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20241002 | 161600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20241002 | 161500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 74659 |
| 153 | 20241002 | 161400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20241002 | 161300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20241002 | 161200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20241002 | 161100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20241002 | 161000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20241002 | 160900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20241002 | 160800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20241002 | 160700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20241002 | 160600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20241002 | 160500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20241002 | 160400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20241002 | 160300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20241002 | 160200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20241002 | 160100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20241002 | 160000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20241002 | 155900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20241002 | 155800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20241002 | 155700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20241002 | 155600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20241002 | 155500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20241002 | 155400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20241002 | 155300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20241002 | 155200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20241002 | 155100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20241002 | 155000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20241002 | 154900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20241002 | 154800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20241002 | 154700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20241002 | 154600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20241002 | 154500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 74659 |
| 183 | 20241002 | 154400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20241002 | 154300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20241002 | 154200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20241002 | 154100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20241002 | 154000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20241002 | 153900 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20241002 | 153800 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20241002 | 153700 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20241002 | 153600 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20241002 | 153500 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20241002 | 153400 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20241002 | 153300 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20241002 | 153200 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20241002 | 153100 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 197 | 20241002 | 153000 | 225216766500 | 237000 | 237000 | 237000 | 237000 | 74659 |
| 198 | 20241002 | 152900 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 199 | 20241002 | 152800 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 200 | 20241002 | 152700 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 201 | 20241002 | 152600 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 202 | 20241002 | 152500 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 203 | 20241002 | 152400 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 204 | 20241002 | 152300 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 205 | 20241002 | 152200 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 206 | 20241002 | 152100 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 207 | 20241002 | 152000 | 207522583500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 208 | 20241002 | 151900 | 207522583500 | 237500 | 237500 | 237500 | 237000 | 6793 |
| 209 | 20241002 | 151800 | 205911961000 | 237500 | 237000 | 237500 | 237000 | 3968 |
| 210 | 20241002 | 151700 | 204971121000 | 237500 | 237000 | 237500 | 237000 | 6170 |
| 211 | 20241002 | 151600 | 203508302500 | 237500 | 237000 | 237500 | 237000 | 2283 |
| 212 | 20241002 | 151500 | 202967035000 | 237000 | 237500 | 237500 | 237000 | 1388 |
| 213 | 20241002 | 151400 | 202637992500 | 237500 | 237000 | 237500 | 237000 | 7400 |
| 214 | 20241002 | 151300 | 200884158000 | 237000 | 237500 | 237500 | 237000 | 2354 |
| 215 | 20241002 | 151200 | 200326108000 | 237000 | 237000 | 237500 | 237000 | 3426 |
| 216 | 20241002 | 151100 | 199513284500 | 237000 | 237500 | 237500 | 237000 | 2206 |
| 217 | 20241002 | 151000 | 198990352000 | 237500 | 237500 | 238000 | 237000 | 7518 |
| 218 | 20241002 | 150900 | 197204840000 | 237500 | 237500 | 238000 | 237500 | 2804 |
| 219 | 20241002 | 150800 | 196538632500 | 237500 | 237500 | 238000 | 237500 | 2478 |
| 220 | 20241002 | 150700 | 195950048000 | 237500 | 237500 | 238000 | 237500 | 1482 |
| 221 | 20241002 | 150600 | 195598055500 | 237500 | 237500 | 238000 | 237500 | 1758 |
| 222 | 20241002 | 150500 | 195180467000 | 237500 | 238000 | 238000 | 237500 | 1289 |
| 223 | 20241002 | 150400 | 194874211500 | 238000 | 238000 | 238000 | 237500 | 395 |
| 224 | 20241002 | 150300 | 194780307500 | 238000 | 238000 | 238500 | 237500 | 3301 |
| 225 | 20241002 | 150200 | 193994667000 | 238000 | 238500 | 238500 | 238000 | 1103 |
| 226 | 20241002 | 150100 | 193732093500 | 238000 | 238500 | 238500 | 238000 | 237 |
| 227 | 20241002 | 150000 | 193675660500 | 238000 | 238500 | 238500 | 238000 | 638 |
| 228 | 20241002 | 145900 | 193523580500 | 238500 | 238000 | 238500 | 238000 | 7538 |
| 229 | 20241002 | 145800 | 191725952000 | 238500 | 238500 | 238500 | 238000 | 1303 |
| 230 | 20241002 | 145700 | 191415335000 | 238500 | 238500 | 239000 | 238000 | 1866 |
| 231 | 20241002 | 145600 | 190970468000 | 238500 | 238500 | 239000 | 238500 | 2766 |
| 232 | 20241002 | 145500 | 190310739500 | 238500 | 239000 | 239000 | 238500 | 2421 |
| 233 | 20241002 | 145400 | 189733287500 | 238500 | 238500 | 239000 | 238500 | 3435 |
| 234 | 20241002 | 145300 | 188913931500 | 239000 | 239000 | 239000 | 238500 | 834 |
| 235 | 20241002 | 145200 | 188714690000 | 239000 | 238500 | 239000 | 238500 | 487 |
| 236 | 20241002 | 145100 | 188598438000 | 239000 | 238500 | 239000 | 238500 | 5715 |
| 237 | 20241002 | 145000 | 187235343000 | 238500 | 238500 | 239000 | 238500 | 1824 |
| 238 | 20241002 | 144900 | 186800155500 | 238500 | 238500 | 239000 | 238500 | 1321 |
| 239 | 20241002 | 144800 | 186485053500 | 238500 | 238500 | 239000 | 238500 | 334 |
| 240 | 20241002 | 144700 | 186405351500 | 238500 | 239000 | 239500 | 238500 | 3032 |
| 241 | 20241002 | 144600 | 185680763500 | 239000 | 239000 | 239500 | 239000 | 740 |
| 242 | 20241002 | 144500 | 185503851500 | 239000 | 239500 | 239500 | 239000 | 534 |
| 243 | 20241002 | 144400 | 185376134000 | 239000 | 239000 | 239500 | 238500 | 3175 |
| 244 | 20241002 | 144300 | 184617249000 | 239500 | 239000 | 239500 | 239000 | 878 |
| 245 | 20241002 | 144200 | 184407364500 | 239500 | 239000 | 239500 | 239000 | 441 |
| 246 | 20241002 | 144100 | 184301930500 | 239500 | 239000 | 239500 | 238500 | 5772 |
| 247 | 20241002 | 144000 | 182922659000 | 239500 | 239000 | 239500 | 239000 | 614 |
| 248 | 20241002 | 143900 | 182775817000 | 239000 | 238000 | 239500 | 238000 | 10506 |
| 249 | 20241002 | 143800 | 180268651000 | 238500 | 238500 | 238500 | 238000 | 9429 |
| 250 | 20241002 | 143700 | 178021234000 | 238000 | 238000 | 238500 | 238000 | 1812 |
| 251 | 20241002 | 143600 | 177589924000 | 238000 | 238000 | 238500 | 238000 | 1613 |
| 252 | 20241002 | 143500 | 177205970000 | 238000 | 238000 | 238500 | 238000 | 1445 |
| 253 | 20241002 | 143400 | 176862023000 | 238500 | 238000 | 238500 | 238000 | 1279 |
| 254 | 20241002 | 143300 | 176557588000 | 238000 | 238500 | 238500 | 238000 | 1012 |
| 255 | 20241002 | 143200 | 176316680000 | 238500 | 238500 | 238500 | 237500 | 1846 |
| 256 | 20241002 | 143100 | 175877306500 | 238500 | 238000 | 238500 | 238000 | 1734 |
| 257 | 20241002 | 143000 | 175464542000 | 238000 | 238000 | 238500 | 238000 | 2028 |
| 258 | 20241002 | 142900 | 174981767500 | 238000 | 238000 | 238500 | 238000 | 1129 |
| 259 | 20241002 | 142800 | 174712999000 | 238000 | 238500 | 238500 | 238000 | 1086 |
| 260 | 20241002 | 142700 | 174454473000 | 238000 | 238500 | 239000 | 238000 | 1935 |
| 261 | 20241002 | 142600 | 173993178500 | 238500 | 238500 | 239000 | 238500 | 1433 |
| 262 | 20241002 | 142500 | 173651327500 | 238500 | 238500 | 239000 | 238500 | 1624 |
| 263 | 20241002 | 142400 | 173263946000 | 238500 | 238500 | 239000 | 238500 | 2185 |
| 264 | 20241002 | 142300 | 172742685500 | 239000 | 238500 | 239000 | 238500 | 1042 |
| 265 | 20241002 | 142200 | 172494124500 | 238500 | 238500 | 239000 | 238000 | 3052 |
| 266 | 20241002 | 142100 | 171766132500 | 238500 | 239000 | 239000 | 238500 | 2285 |
| 267 | 20241002 | 142000 | 171221099000 | 238500 | 238500 | 239000 | 238500 | 1113 |
| 268 | 20241002 | 141900 | 170955605500 | 238500 | 238500 | 239000 | 238500 | 1290 |
| 269 | 20241002 | 141800 | 170647895500 | 238500 | 239000 | 239000 | 238500 | 1749 |
| 270 | 20241002 | 141700 | 170230452500 | 238500 | 238500 | 239000 | 238500 | 1217 |
| 271 | 20241002 | 141600 | 169940171000 | 238500 | 238500 | 239000 | 238500 | 903 |
| 272 | 20241002 | 141500 | 169724770500 | 238500 | 238500 | 239000 | 238500 | 436 |
| 273 | 20241002 | 141400 | 169620715000 | 239000 | 239000 | 239500 | 239000 | 2458 |
| 274 | 20241002 | 141300 | 169033206000 | 239000 | 238500 | 239500 | 238500 | 3027 |
| 275 | 20241002 | 141200 | 168309564500 | 239000 | 239000 | 239500 | 238500 | 3712 |
| 276 | 20241002 | 141100 | 167422379000 | 239000 | 239000 | 239500 | 239000 | 2041 |
| 277 | 20241002 | 141000 | 166934510500 | 239000 | 239500 | 239500 | 239000 | 3348 |
| 278 | 20241002 | 140900 | 166134110500 | 239000 | 239000 | 239500 | 239000 | 428 |
| 279 | 20241002 | 140800 | 166031793000 | 239000 | 239500 | 239500 | 239000 | 5441 |
| 280 | 20241002 | 140700 | 164728781500 | 239000 | 237500 | 239500 | 237500 | 26342 |
| 281 | 20241002 | 140600 | 158448042500 | 237500 | 237500 | 238000 | 237500 | 606 |
| 282 | 20241002 | 140500 | 158304067500 | 237500 | 237500 | 238000 | 237500 | 1288 |
| 283 | 20241002 | 140400 | 157997962000 | 237500 | 237500 | 238000 | 237500 | 521 |
| 284 | 20241002 | 140300 | 157874178500 | 237500 | 237500 | 238000 | 237500 | 433 |
| 285 | 20241002 | 140200 | 157771280500 | 237500 | 237500 | 238000 | 237500 | 753 |
| 286 | 20241002 | 140100 | 157592410000 | 237500 | 237500 | 238000 | 237500 | 1362 |
| 287 | 20241002 | 140000 | 157268684500 | 238000 | 237500 | 238000 | 237500 | 505 |
| 288 | 20241002 | 135900 | 157148660000 | 237500 | 237500 | 238000 | 237500 | 435 |
| 289 | 20241002 | 135800 | 157045328000 | 237500 | 237500 | 238000 | 237500 | 719 |
| 290 | 20241002 | 135700 | 156874503000 | 237500 | 238000 | 238000 | 237500 | 435 |
| 291 | 20241002 | 135600 | 156771166500 | 237500 | 237500 | 238000 | 237500 | 1520 |
| 292 | 20241002 | 135500 | 156410059000 | 237500 | 237500 | 238000 | 237500 | 462 |
| 293 | 20241002 | 135400 | 156300267500 | 237500 | 238000 | 238500 | 237500 | 3116 |
| 294 | 20241002 | 135300 | 155558806500 | 238000 | 238000 | 238500 | 238000 | 467 |
| 295 | 20241002 | 135200 | 155447617500 | 238000 | 238000 | 238500 | 238000 | 963 |
| 296 | 20241002 | 135100 | 155218297500 | 238000 | 238500 | 238500 | 238000 | 625 |
| 297 | 20241002 | 135000 | 155069497000 | 238000 | 238000 | 238500 | 238000 | 651 |
| 298 | 20241002 | 134900 | 154914506000 | 238000 | 238000 | 238500 | 238000 | 716 |
| 299 | 20241002 | 134800 | 154743943000 | 238000 | 238000 | 238500 | 238000 | 349 |
| 300 | 20241002 | 134700 | 154660792000 | 238500 | 238000 | 238500 | 238000 | 908 |
| 301 | 20241002 | 134600 | 154444582000 | 238000 | 238000 | 238500 | 238000 | 434 |
| 302 | 20241002 | 134500 | 154341183500 | 238000 | 238000 | 238500 | 238000 | 428 |
| 303 | 20241002 | 134400 | 154239278000 | 238000 | 237500 | 238500 | 237500 | 12546 |
| 304 | 20241002 | 134300 | 151253040500 | 237500 | 237500 | 238000 | 237500 | 492 |
| 305 | 20241002 | 134200 | 151136129000 | 238000 | 237500 | 238000 | 237500 | 961 |
| 306 | 20241002 | 134100 | 150907850000 | 237500 | 237500 | 238000 | 237500 | 642 |
| 307 | 20241002 | 134000 | 150755228500 | 238000 | 237500 | 238000 | 237500 | 803 |
| 308 | 20241002 | 133900 | 150564319500 | 237500 | 237500 | 238000 | 237500 | 1399 |
| 309 | 20241002 | 133800 | 150231997000 | 237500 | 237500 | 238000 | 237500 | 417 |
| 310 | 20241002 | 133700 | 150132909500 | 237500 | 237500 | 238000 | 237500 | 1456 |
| 311 | 20241002 | 133600 | 149786684000 | 237500 | 237500 | 238000 | 237500 | 473 |
| 312 | 20241002 | 133500 | 149674319000 | 237500 | 237500 | 238000 | 237500 | 1023 |
| 313 | 20241002 | 133400 | 149431322000 | 237500 | 237500 | 238000 | 237500 | 643 |
| 314 | 20241002 | 133300 | 149278577500 | 237500 | 237500 | 238000 | 237500 | 948 |
| 315 | 20241002 | 133200 | 149053399500 | 237500 | 237500 | 238000 | 237500 | 421 |
| 316 | 20241002 | 133100 | 148953337500 | 237500 | 237500 | 238000 | 237500 | 956 |
| 317 | 20241002 | 133000 | 148726174500 | 237500 | 237500 | 238000 | 237500 | 1155 |
| 318 | 20241002 | 132900 | 148451832000 | 237500 | 237500 | 238000 | 237500 | 827 |
| 319 | 20241002 | 132800 | 148255391500 | 237500 | 237500 | 238000 | 237500 | 626 |
| 320 | 20241002 | 132700 | 148106652500 | 237500 | 238000 | 238000 | 237500 | 643 |
| 321 | 20241002 | 132600 | 147953794000 | 238000 | 237500 | 238000 | 237500 | 611 |
| 322 | 20241002 | 132500 | 147808650000 | 237500 | 237500 | 238000 | 237500 | 711 |
| 323 | 20241002 | 132400 | 147639749500 | 238000 | 237500 | 238000 | 237500 | 1102 |
| 324 | 20241002 | 132300 | 147377730500 | 237500 | 238000 | 238000 | 237500 | 476 |
| 325 | 20241002 | 132200 | 147264608500 | 237500 | 237500 | 238000 | 237500 | 666 |
| 326 | 20241002 | 132100 | 147106348500 | 237500 | 238000 | 238000 | 237500 | 577 |
| 327 | 20241002 | 132000 | 146969164500 | 238000 | 237500 | 238000 | 237500 | 361 |
| 328 | 20241002 | 131900 | 146883370000 | 237500 | 237500 | 238000 | 237500 | 380 |
| 329 | 20241002 | 131800 | 146793085500 | 237500 | 237500 | 238000 | 237500 | 361 |
| 330 | 20241002 | 131700 | 146707322000 | 237500 | 237500 | 238000 | 237500 | 340 |
| 331 | 20241002 | 131600 | 146626558000 | 237500 | 238000 | 238000 | 237500 | 431 |
| 332 | 20241002 | 131500 | 146524188500 | 237500 | 237500 | 238000 | 237500 | 290 |
| 333 | 20241002 | 131400 | 146455308000 | 237500 | 237500 | 238000 | 237500 | 368 |
| 334 | 20241002 | 131300 | 146367900000 | 237500 | 237500 | 238000 | 237500 | 364 |
| 335 | 20241002 | 131200 | 146281434000 | 237500 | 237500 | 238000 | 237500 | 522 |
| 336 | 20241002 | 131100 | 146157454500 | 237500 | 237500 | 238000 | 237500 | 328 |
| 337 | 20241002 | 131000 | 146079548500 | 237500 | 238000 | 238000 | 237500 | 2951 |
| 338 | 20241002 | 130900 | 145378665500 | 237500 | 237500 | 238000 | 237500 | 399 |
| 339 | 20241002 | 130800 | 145283887500 | 237500 | 237500 | 238000 | 237500 | 548 |
| 340 | 20241002 | 130700 | 145153709000 | 237500 | 237500 | 238000 | 237500 | 450 |
| 341 | 20241002 | 130600 | 145046781000 | 237500 | 238000 | 238000 | 237500 | 588 |
| 342 | 20241002 | 130500 | 144907038500 | 237500 | 237500 | 238000 | 237500 | 468 |
| 343 | 20241002 | 130400 | 144795806000 | 237500 | 238000 | 238500 | 237500 | 8231 |
| 344 | 20241002 | 130300 | 142837084000 | 238000 | 238000 | 238500 | 238000 | 699 |
| 345 | 20241002 | 130200 | 142670585500 | 238000 | 238000 | 238500 | 238000 | 303 |
| 346 | 20241002 | 130100 | 142598436000 | 238500 | 238000 | 238500 | 238000 | 244 |
| 347 | 20241002 | 130000 | 142540333500 | 238500 | 238000 | 238500 | 238000 | 509 |
| 348 | 20241002 | 125900 | 142419040500 | 238000 | 238000 | 238500 | 238000 | 301 |
| 349 | 20241002 | 125800 | 142347397000 | 238000 | 238000 | 238500 | 238000 | 345 |
| 350 | 20241002 | 125700 | 142265231000 | 238000 | 238000 | 238500 | 238000 | 634 |
| 351 | 20241002 | 125600 | 142114182000 | 238000 | 238000 | 238500 | 238000 | 345 |
| 352 | 20241002 | 125500 | 142032041500 | 238500 | 238000 | 238500 | 238000 | 275 |
| 353 | 20241002 | 125400 | 141966546500 | 238000 | 238000 | 238500 | 238000 | 748 |
| 354 | 20241002 | 125300 | 141788319000 | 238000 | 238000 | 238500 | 238000 | 603 |
| 355 | 20241002 | 125200 | 141644730500 | 238500 | 238500 | 238500 | 238000 | 441 |
| 356 | 20241002 | 125100 | 141539707500 | 238000 | 238000 | 238500 | 238000 | 603 |
| 357 | 20241002 | 125000 | 141396076000 | 238000 | 238000 | 238500 | 238000 | 356 |
| 358 | 20241002 | 124900 | 141311306500 | 238500 | 238000 | 238500 | 238000 | 461 |
| 359 | 20241002 | 124800 | 141201462500 | 238500 | 238000 | 238500 | 238000 | 516 |
| 360 | 20241002 | 124700 | 141078569500 | 238500 | 238500 | 238500 | 238000 | 391 |
| 361 | 20241002 | 124600 | 140985476500 | 238000 | 238500 | 238500 | 238000 | 344 |
| 362 | 20241002 | 124500 | 140903543000 | 238000 | 238500 | 238500 | 238000 | 343 |
| 363 | 20241002 | 124400 | 140821876500 | 238000 | 238000 | 238500 | 238000 | 309 |
| 364 | 20241002 | 124300 | 140748320500 | 238000 | 238000 | 238500 | 238000 | 536 |
| 365 | 20241002 | 124200 | 140620634000 | 238000 | 238000 | 238500 | 238000 | 260 |
| 366 | 20241002 | 124100 | 140558732500 | 238500 | 238500 | 238500 | 238000 | 448 |
| 367 | 20241002 | 124000 | 140452015500 | 238000 | 238000 | 238500 | 238000 | 481 |
| 368 | 20241002 | 123900 | 140337355000 | 238000 | 238000 | 238500 | 238000 | 542 |
| 369 | 20241002 | 123800 | 140208201000 | 238000 | 238000 | 238500 | 238000 | 501 |
| 370 | 20241002 | 123700 | 140088863500 | 238500 | 238500 | 238500 | 238000 | 309 |
| 371 | 20241002 | 123600 | 140015220500 | 238500 | 238000 | 238500 | 237500 | 1390 |
| 372 | 20241002 | 123500 | 139684420000 | 238000 | 237500 | 238000 | 237500 | 948 |
| 373 | 20241002 | 123400 | 139458836000 | 238000 | 237500 | 238000 | 237500 | 404 |
| 374 | 20241002 | 123300 | 139362758500 | 237500 | 237500 | 238000 | 237500 | 442 |
| 375 | 20241002 | 123200 | 139257667000 | 238000 | 238000 | 238000 | 237500 | 368 |
| 376 | 20241002 | 123100 | 139170123000 | 238000 | 238000 | 238500 | 237500 | 1527 |
| 377 | 20241002 | 123000 | 138806694000 | 238000 | 237500 | 238000 | 237500 | 2656 |
| 378 | 20241002 | 122900 | 138174593500 | 238000 | 237500 | 238000 | 237500 | 1281 |
| 379 | 20241002 | 122800 | 137869773500 | 237500 | 237500 | 238000 | 237500 | 463 |
| 380 | 20241002 | 122700 | 137759680500 | 237500 | 237500 | 238000 | 237500 | 407 |
| 381 | 20241002 | 122600 | 137662975500 | 237500 | 238000 | 238000 | 237500 | 440 |
| 382 | 20241002 | 122500 | 137558356500 | 237500 | 237500 | 238000 | 237500 | 300 |
| 383 | 20241002 | 122400 | 137487033000 | 237500 | 238000 | 238000 | 237500 | 347 |
| 384 | 20241002 | 122300 | 137404547000 | 237500 | 238000 | 238000 | 237500 | 914 |
| 385 | 20241002 | 122200 | 137187083000 | 238000 | 237500 | 238000 | 237500 | 662 |
| 386 | 20241002 | 122100 | 137029656500 | 237500 | 237500 | 238000 | 237500 | 205 |
| 387 | 20241002 | 122000 | 136980943500 | 237500 | 237500 | 238000 | 237500 | 494 |
| 388 | 20241002 | 121900 | 136863460500 | 238000 | 237000 | 238000 | 237000 | 1639 |
| 389 | 20241002 | 121800 | 136474213500 | 237500 | 237000 | 237500 | 237000 | 270 |
| 390 | 20241002 | 121700 | 136410113000 | 237500 | 237000 | 238000 | 237000 | 812 |
| 391 | 20241002 | 121600 | 136217245000 | 237500 | 237500 | 237500 | 237000 | 2513 |
| 392 | 20241002 | 121500 | 135620470500 | 237000 | 237000 | 237500 | 237000 | 1516 |
| 393 | 20241002 | 121400 | 135260506500 | 237000 | 237500 | 237500 | 237000 | 1317 |
| 394 | 20241002 | 121300 | 134947786500 | 237000 | 237000 | 237500 | 237000 | 472 |
| 395 | 20241002 | 121200 | 134835913000 | 237000 | 237000 | 237500 | 237000 | 219 |
| 396 | 20241002 | 121100 | 134783995500 | 237500 | 237000 | 237500 | 237000 | 285 |
| 397 | 20241002 | 121000 | 134716362000 | 237500 | 237000 | 237500 | 236500 | 1334 |
| 398 | 20241002 | 120900 | 134400200500 | 237000 | 236500 | 237000 | 236500 | 15661 |
| 399 | 20241002 | 120800 | 130688660000 | 237000 | 236500 | 237000 | 236500 | 907 |
| 400 | 20241002 | 120700 | 130473805500 | 236500 | 237000 | 237000 | 236500 | 341 |
| 401 | 20241002 | 120600 | 130393120500 | 237000 | 237000 | 237000 | 236500 | 457 |
| 402 | 20241002 | 120500 | 130284926000 | 236500 | 236500 | 237000 | 236500 | 380 |
| 403 | 20241002 | 120400 | 130194996500 | 237000 | 236500 | 237000 | 236500 | 336 |
| 404 | 20241002 | 120300 | 130115497000 | 236500 | 236500 | 237000 | 236500 | 504 |
| 405 | 20241002 | 120200 | 129996273500 | 236500 | 237000 | 237000 | 236500 | 358 |
| 406 | 20241002 | 120100 | 129911571500 | 236500 | 237000 | 237000 | 236500 | 470 |
| 407 | 20241002 | 120000 | 129800342000 | 237000 | 236500 | 237000 | 236500 | 876 |
| 408 | 20241002 | 115900 | 129592899500 | 236500 | 237000 | 237500 | 236500 | 21962 |
| 409 | 20241002 | 115800 | 124388953000 | 237000 | 237000 | 237500 | 237000 | 875 |
| 410 | 20241002 | 115700 | 124181500500 | 237000 | 237000 | 237500 | 237000 | 671 |
| 411 | 20241002 | 115600 | 124022355500 | 237000 | 237000 | 237500 | 237000 | 347 |
| 412 | 20241002 | 115500 | 123940052500 | 237000 | 237000 | 237500 | 237000 | 1739 |
| 413 | 20241002 | 115400 | 123527230500 | 237500 | 237000 | 237500 | 237000 | 1590 |
| 414 | 20241002 | 115300 | 123149751500 | 237500 | 237000 | 237500 | 237000 | 344 |
| 415 | 20241002 | 115200 | 123068208000 | 237500 | 237500 | 237500 | 237000 | 538 |
| 416 | 20241002 | 115100 | 122940538500 | 237000 | 237000 | 237500 | 237000 | 848 |
| 417 | 20241002 | 115000 | 122739437000 | 237500 | 237000 | 237500 | 237000 | 2021 |
| 418 | 20241002 | 114900 | 122259497000 | 237500 | 237500 | 237500 | 237000 | 1327 |
| 419 | 20241002 | 114800 | 121944471000 | 237500 | 237500 | 238000 | 237000 | 1845 |
| 420 | 20241002 | 114700 | 121506418500 | 237500 | 238000 | 238000 | 237500 | 205 |
| 421 | 20241002 | 114600 | 121457713500 | 237500 | 237500 | 237500 | 237500 | 580 |
| 422 | 20241002 | 114500 | 121319963500 | 237500 | 237500 | 238000 | 237500 | 478 |
| 423 | 20241002 | 114400 | 121206425500 | 237500 | 237500 | 238000 | 237500 | 677 |
| 424 | 20241002 | 114300 | 121045632500 | 237500 | 237500 | 238000 | 237500 | 223 |
| 425 | 20241002 | 114200 | 120992639500 | 237500 | 237500 | 238000 | 237500 | 212 |
| 426 | 20241002 | 114100 | 120942261000 | 237500 | 237000 | 238000 | 237000 | 2308 |
| 427 | 20241002 | 114000 | 120394110500 | 237500 | 238000 | 238000 | 237000 | 3748 |
| 428 | 20241002 | 113900 | 119503970000 | 237500 | 237500 | 238000 | 237500 | 344 |
| 429 | 20241002 | 113800 | 119422269500 | 237500 | 237500 | 238000 | 237500 | 657 |
| 430 | 20241002 | 113700 | 119266081500 | 237500 | 238000 | 238500 | 237500 | 10899 |
| 431 | 20241002 | 113600 | 116677127000 | 238500 | 238000 | 238500 | 238000 | 727 |
| 432 | 20241002 | 113500 | 116504093000 | 238500 | 238000 | 238500 | 238000 | 280 |
| 433 | 20241002 | 113400 | 116437432000 | 238000 | 238000 | 238500 | 238000 | 1380 |
| 434 | 20241002 | 113300 | 116108482000 | 238000 | 238000 | 238500 | 238000 | 587 |
| 435 | 20241002 | 113200 | 115968761000 | 238000 | 238000 | 238500 | 238000 | 733 |
| 436 | 20241002 | 113100 | 115794306000 | 238000 | 238000 | 238500 | 238000 | 197 |
| 437 | 20241002 | 113000 | 115747412500 | 238000 | 238500 | 238500 | 238000 | 266 |
| 438 | 20241002 | 112900 | 115684085000 | 238000 | 238000 | 238500 | 238000 | 403 |
| 439 | 20241002 | 112800 | 115588170500 | 238500 | 238000 | 238500 | 238000 | 421 |
| 440 | 20241002 | 112700 | 115487885500 | 238000 | 238000 | 238500 | 237500 | 4494 |
| 441 | 20241002 | 112600 | 114418347500 | 238000 | 238000 | 238500 | 238000 | 685 |
| 442 | 20241002 | 112500 | 114255307000 | 238000 | 238000 | 238500 | 238000 | 389 |
| 443 | 20241002 | 112400 | 114162612000 | 238000 | 238000 | 238500 | 238000 | 310 |
| 444 | 20241002 | 112300 | 114088790000 | 238500 | 237500 | 238500 | 237500 | 9629 |
| 445 | 20241002 | 112200 | 111797084000 | 238000 | 238000 | 238500 | 237500 | 13155 |
| 446 | 20241002 | 112100 | 108667034000 | 238000 | 238000 | 238500 | 238000 | 576 |
| 447 | 20241002 | 112000 | 108529888000 | 238500 | 238000 | 238500 | 238000 | 586 |
| 448 | 20241002 | 111900 | 108390291000 | 238000 | 238500 | 238500 | 238000 | 1030 |
| 449 | 20241002 | 111800 | 108144780500 | 238500 | 238500 | 238500 | 238000 | 399 |
| 450 | 20241002 | 111700 | 108049717500 | 238500 | 238000 | 238500 | 238000 | 317 |
| 451 | 20241002 | 111600 | 107974168000 | 238500 | 238500 | 238500 | 238000 | 791 |
| 452 | 20241002 | 111500 | 107785597000 | 238000 | 238500 | 238500 | 238000 | 841 |
| 453 | 20241002 | 111400 | 107585133500 | 238000 | 238000 | 238500 | 238000 | 395 |
| 454 | 20241002 | 111300 | 107491011500 | 238000 | 238000 | 238500 | 238000 | 416 |
| 455 | 20241002 | 111200 | 107391894000 | 238000 | 238500 | 238500 | 238000 | 259 |
| 456 | 20241002 | 111100 | 107330212500 | 238000 | 238500 | 238500 | 238000 | 924 |
| 457 | 20241002 | 111000 | 107109929500 | 238500 | 238500 | 238500 | 238000 | 5119 |
| 458 | 20241002 | 110900 | 105889154000 | 238500 | 238500 | 238500 | 238000 | 950 |
| 459 | 20241002 | 110800 | 105662675500 | 238500 | 238000 | 238500 | 238000 | 498 |
| 460 | 20241002 | 110700 | 105543978000 | 238000 | 238500 | 238500 | 238000 | 740 |
| 461 | 20241002 | 110600 | 105367718500 | 238500 | 238500 | 238500 | 238000 | 362 |
| 462 | 20241002 | 110500 | 105281504000 | 238000 | 238000 | 238500 | 238000 | 887 |
| 463 | 20241002 | 110400 | 105070115500 | 238000 | 238000 | 238500 | 238000 | 1952 |
| 464 | 20241002 | 110300 | 104604662000 | 238500 | 238500 | 238500 | 238000 | 486 |
| 465 | 20241002 | 110200 | 104488875500 | 238000 | 238000 | 238500 | 238000 | 605 |
| 466 | 20241002 | 110100 | 104344855500 | 238000 | 238000 | 238500 | 238000 | 267 |
| 467 | 20241002 | 110000 | 104281254000 | 238000 | 238000 | 238500 | 237500 | 3018 |
| 468 | 20241002 | 105900 | 103562884500 | 238500 | 238500 | 238500 | 238000 | 444 |
| 469 | 20241002 | 105800 | 103457128500 | 238000 | 238000 | 238500 | 238000 | 564 |
| 470 | 20241002 | 105700 | 103322886000 | 238000 | 237500 | 238500 | 237500 | 4904 |
| 471 | 20241002 | 105600 | 102155783500 | 237500 | 238000 | 238500 | 237500 | 7039 |
| 472 | 20241002 | 105500 | 100480806500 | 238000 | 238000 | 238500 | 238000 | 677 |
| 473 | 20241002 | 105400 | 100319616500 | 238000 | 238500 | 238500 | 238000 | 852 |
| 474 | 20241002 | 105300 | 100116755000 | 238000 | 238000 | 238500 | 238000 | 1728 |
| 475 | 20241002 | 105200 | 99705345000 | 238000 | 238500 | 239000 | 238000 | 5045 |
| 476 | 20241002 | 105100 | 98502587500 | 238500 | 238500 | 239000 | 238500 | 735 |
| 477 | 20241002 | 105000 | 98327217500 | 239000 | 238500 | 239000 | 238500 | 537 |
| 478 | 20241002 | 104900 | 98199074000 | 238500 | 239000 | 239000 | 238500 | 660 |
| 479 | 20241002 | 104800 | 98041652000 | 238500 | 239000 | 239000 | 238500 | 543 |
| 480 | 20241002 | 104700 | 97911997500 | 238500 | 238500 | 239000 | 238500 | 1313 |
| 481 | 20241002 | 104600 | 97598801500 | 238500 | 238500 | 239000 | 238500 | 342 |
| 482 | 20241002 | 104500 | 97517199500 | 238500 | 238500 | 239000 | 238500 | 519 |
| 483 | 20241002 | 104400 | 97393243000 | 238500 | 239000 | 239000 | 238500 | 2757 |
| 484 | 20241002 | 104300 | 96734357500 | 239000 | 239000 | 239500 | 239000 | 2428 |
| 485 | 20241002 | 104200 | 96154028500 | 239000 | 239000 | 239500 | 239000 | 619 |
| 486 | 20241002 | 104100 | 96006086000 | 239500 | 239500 | 240000 | 239000 | 2892 |
| 487 | 20241002 | 104000 | 95313456000 | 239500 | 240000 | 240000 | 239500 | 1211 |
| 488 | 20241002 | 103900 | 95023350500 | 239500 | 239500 | 240000 | 239500 | 2089 |
| 489 | 20241002 | 103800 | 94522981500 | 239500 | 239500 | 239500 | 239000 | 1500 |
| 490 | 20241002 | 103700 | 94163762000 | 240000 | 239500 | 240000 | 239500 | 4937 |
| 491 | 20241002 | 103600 | 92981137500 | 239500 | 239500 | 240000 | 239500 | 257 |
| 492 | 20241002 | 103500 | 92919511000 | 239500 | 240000 | 240000 | 239500 | 1082 |
| 493 | 20241002 | 103400 | 92659868000 | 240000 | 240500 | 241000 | 240000 | 4442 |
| 494 | 20241002 | 103300 | 91591813000 | 241000 | 240500 | 241000 | 239500 | 5548 |
| 495 | 20241002 | 103200 | 90259476500 | 240500 | 240500 | 240500 | 240000 | 5936 |
| 496 | 20241002 | 103100 | 88832064000 | 240500 | 240000 | 240500 | 239500 | 13066 |
| 497 | 20241002 | 103000 | 85696330500 | 240000 | 239500 | 240000 | 239000 | 6730 |
| 498 | 20241002 | 102900 | 84084190500 | 239000 | 239000 | 239500 | 239000 | 457 |
| 499 | 20241002 | 102800 | 83974828500 | 239000 | 239500 | 239500 | 239000 | 250 |
| 500 | 20241002 | 102700 | 83915021000 | 239500 | 239000 | 239500 | 239000 | 9469 |
| 501 | 20241002 | 102600 | 81648849500 | 239000 | 238500 | 239000 | 238500 | 578 |
| 502 | 20241002 | 102500 | 81510927500 | 238500 | 239000 | 239000 | 238500 | 2057 |
| 503 | 20241002 | 102400 | 81020283000 | 239000 | 239000 | 239000 | 238500 | 236 |
| 504 | 20241002 | 102300 | 80963956500 | 238500 | 239000 | 239000 | 238500 | 622 |
| 505 | 20241002 | 102200 | 80815387000 | 238500 | 239000 | 239500 | 238500 | 1749 |
| 506 | 20241002 | 102100 | 80397360500 | 239000 | 239000 | 239500 | 239000 | 1121 |
| 507 | 20241002 | 102000 | 80129415000 | 239500 | 239500 | 239500 | 239000 | 858 |
| 508 | 20241002 | 101900 | 79924298000 | 239000 | 239000 | 239500 | 239000 | 618 |
| 509 | 20241002 | 101800 | 79776453500 | 239000 | 239000 | 239500 | 239000 | 1081 |
| 510 | 20241002 | 101700 | 79518056500 | 239500 | 239500 | 239500 | 239000 | 4313 |
| 511 | 20241002 | 101600 | 78486114000 | 239500 | 239500 | 239500 | 239000 | 2889 |
| 512 | 20241002 | 101500 | 77794237500 | 239000 | 238500 | 239500 | 238500 | 6027 |
| 513 | 20241002 | 101400 | 76353325000 | 239000 | 238000 | 239000 | 237500 | 12966 |
| 514 | 20241002 | 101300 | 73262348000 | 238000 | 238000 | 238500 | 238000 | 1615 |
| 515 | 20241002 | 101200 | 72877925500 | 238500 | 238000 | 238500 | 238000 | 851 |
| 516 | 20241002 | 101100 | 72675189000 | 238000 | 238000 | 238500 | 238000 | 1136 |
| 517 | 20241002 | 101000 | 72404727500 | 238000 | 238000 | 238500 | 238000 | 261 |
| 518 | 20241002 | 100900 | 72342574500 | 238000 | 237500 | 238500 | 237500 | 1492 |
| 519 | 20241002 | 100800 | 71987463500 | 238000 | 238500 | 238500 | 237500 | 5690 |
| 520 | 20241002 | 100700 | 70633263000 | 238500 | 238500 | 238500 | 238000 | 871 |
| 521 | 20241002 | 100600 | 70425591000 | 238500 | 238000 | 238500 | 237500 | 7703 |
| 522 | 20241002 | 100500 | 68592207000 | 238000 | 238000 | 238000 | 237500 | 670 |
| 523 | 20241002 | 100400 | 68432961000 | 238000 | 238000 | 238000 | 237500 | 525 |
| 524 | 20241002 | 100300 | 68308224000 | 238000 | 237500 | 238000 | 237500 | 1984 |
| 525 | 20241002 | 100200 | 67836941500 | 237500 | 237000 | 237500 | 237000 | 6027 |
| 526 | 20241002 | 100100 | 66405755500 | 237500 | 237500 | 237500 | 237000 | 664 |
| 527 | 20241002 | 100000 | 66248182000 | 237500 | 237000 | 237500 | 237000 | 842 |
| 528 | 20241002 | 095900 | 66048479500 | 237500 | 237500 | 237500 | 237000 | 2600 |
| 529 | 20241002 | 095800 | 65431147000 | 237500 | 237500 | 238000 | 237000 | 1180 |
| 530 | 20241002 | 095700 | 65150924000 | 237500 | 237500 | 238000 | 237500 | 2781 |
| 531 | 20241002 | 095600 | 64490434500 | 237500 | 237500 | 238000 | 237500 | 718 |
| 532 | 20241002 | 095500 | 64319819000 | 237500 | 237500 | 238000 | 237500 | 490 |
| 533 | 20241002 | 095400 | 64203409500 | 237500 | 237500 | 238000 | 237000 | 4835 |
| 534 | 20241002 | 095300 | 63055170500 | 237500 | 238000 | 238000 | 237000 | 4385 |
| 535 | 20241002 | 095200 | 62013950000 | 237500 | 237500 | 238000 | 237500 | 977 |
| 536 | 20241002 | 095100 | 61781877500 | 237500 | 237500 | 238000 | 237500 | 220 |
| 537 | 20241002 | 095000 | 61729599500 | 238000 | 238000 | 238000 | 237500 | 822 |
| 538 | 20241002 | 094900 | 61534009500 | 237500 | 238000 | 238000 | 237500 | 661 |
| 539 | 20241002 | 094800 | 61376774000 | 237500 | 238000 | 238500 | 237500 | 1595 |
| 540 | 20241002 | 094700 | 60997174500 | 238000 | 237500 | 238000 | 237500 | 14947 |
| 541 | 20241002 | 094600 | 57444562500 | 237500 | 237500 | 238000 | 237500 | 2202 |
| 542 | 20241002 | 094500 | 56921492500 | 237500 | 238500 | 238500 | 237500 | 11036 |
| 543 | 20241002 | 094400 | 54294762500 | 238000 | 238500 | 238500 | 238000 | 1340 |
| 544 | 20241002 | 094300 | 53975590500 | 238000 | 238500 | 238500 | 238000 | 1029 |
| 545 | 20241002 | 094200 | 53730346000 | 238000 | 238500 | 239000 | 238000 | 2912 |
| 546 | 20241002 | 094100 | 53035818000 | 239000 | 238500 | 239000 | 238500 | 1795 |
| 547 | 20241002 | 094000 | 52607609000 | 238500 | 238500 | 239000 | 238500 | 2586 |
| 548 | 20241002 | 093900 | 51990785000 | 239000 | 238500 | 239000 | 238500 | 3100 |
| 549 | 20241002 | 093800 | 51251279000 | 238500 | 239000 | 239000 | 238500 | 435 |
| 550 | 20241002 | 093700 | 51147497000 | 239000 | 238500 | 239000 | 238500 | 2065 |
| 551 | 20241002 | 093600 | 50654909000 | 238500 | 239000 | 239000 | 238500 | 360 |
| 552 | 20241002 | 093500 | 50568962000 | 239000 | 239000 | 239000 | 238500 | 1270 |
| 553 | 20241002 | 093400 | 50265689000 | 239000 | 238000 | 239000 | 238000 | 5539 |
| 554 | 20241002 | 093300 | 48944626000 | 238000 | 238000 | 238500 | 238000 | 421 |
| 555 | 20241002 | 093200 | 48844363000 | 238000 | 239000 | 239000 | 238000 | 2935 |
| 556 | 20241002 | 093100 | 48144425000 | 238500 | 239000 | 239000 | 238500 | 2598 |
| 557 | 20241002 | 093000 | 47523931000 | 239000 | 239000 | 239000 | 238500 | 713 |
| 558 | 20241002 | 092900 | 47353799000 | 238500 | 238000 | 239000 | 237500 | 9769 |
| 559 | 20241002 | 092800 | 45025473000 | 238000 | 238500 | 238500 | 237500 | 4342 |
| 560 | 20241002 | 092700 | 43992180500 | 238500 | 238500 | 238500 | 238000 | 3448 |
| 561 | 20241002 | 092600 | 43170165000 | 238500 | 238500 | 239000 | 238500 | 436 |
| 562 | 20241002 | 092500 | 43066146500 | 238500 | 238500 | 239000 | 238000 | 993 |
| 563 | 20241002 | 092400 | 42829325000 | 238500 | 239500 | 239500 | 238500 | 2615 |
| 564 | 20241002 | 092300 | 42204817000 | 239500 | 238000 | 240000 | 238000 | 10636 |
| 565 | 20241002 | 092200 | 39662842500 | 238000 | 238000 | 238500 | 237500 | 8905 |
| 566 | 20241002 | 092100 | 37543139500 | 238000 | 238500 | 238500 | 237500 | 3881 |
| 567 | 20241002 | 092000 | 36619599000 | 238500 | 238000 | 238500 | 238000 | 969 |
| 568 | 20241002 | 091900 | 36388776500 | 238000 | 238000 | 238500 | 238000 | 2101 |
| 569 | 20241002 | 091800 | 35888603500 | 238000 | 238000 | 238500 | 237500 | 3182 |
| 570 | 20241002 | 091700 | 35131551000 | 238000 | 238000 | 238500 | 237500 | 3735 |
| 571 | 20241002 | 091600 | 34242627500 | 238000 | 239500 | 239500 | 237500 | 15598 |
| 572 | 20241002 | 091500 | 30527649000 | 239500 | 238500 | 239500 | 238500 | 4202 |
| 573 | 20241002 | 091400 | 29524736000 | 239000 | 238500 | 239500 | 238500 | 5631 |
| 574 | 20241002 | 091300 | 28180767500 | 238500 | 238000 | 238500 | 238000 | 2145 |
| 575 | 20241002 | 091200 | 27669524500 | 238000 | 238000 | 238500 | 238000 | 3917 |
| 576 | 20241002 | 091100 | 26736735000 | 238500 | 239000 | 239000 | 238000 | 3826 |
| 577 | 20241002 | 091000 | 25824912500 | 238500 | 239000 | 239000 | 238500 | 2784 |
| 578 | 20241002 | 090900 | 25160793500 | 238500 | 239500 | 240000 | 238500 | 8486 |
| 579 | 20241002 | 090800 | 23130875000 | 239500 | 239000 | 239500 | 238500 | 3614 |
| 580 | 20241002 | 090700 | 22266160000 | 239500 | 239000 | 239500 | 238500 | 3054 |
| 581 | 20241002 | 090600 | 21536190500 | 239500 | 239500 | 239500 | 239000 | 3003 |
| 582 | 20241002 | 090500 | 20817386500 | 239000 | 239500 | 240000 | 239000 | 4882 |
| 583 | 20241002 | 090400 | 19647092000 | 239500 | 239500 | 240500 | 239000 | 7090 |
| 584 | 20241002 | 090300 | 17946506000 | 239000 | 239000 | 239500 | 238000 | 11777 |
| 585 | 20241002 | 090200 | 15137051500 | 239000 | 239500 | 239500 | 238500 | 6259 |
| 586 | 20241002 | 090100 | 13640937000 | 239500 | 239500 | 240500 | 239000 | 9441 |
| 587 | 20241002 | 090000 | 11377856500 | 239000 | 237500 | 239500 | 237500 | 47817 |