35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 63904 |
| 3 | 20241004 | 184400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20241004 | 184300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20241004 | 184200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20241004 | 184100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20241004 | 184000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20241004 | 183900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20241004 | 183800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20241004 | 183700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20241004 | 183600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20241004 | 183500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20241004 | 183400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20241004 | 183300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20241004 | 183200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20241004 | 183100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20241004 | 183000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20241004 | 182900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20241004 | 182800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20241004 | 182700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20241004 | 182600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20241004 | 182500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20241004 | 182400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20241004 | 182300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20241004 | 182200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20241004 | 182100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20241004 | 182000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20241004 | 181900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20241004 | 181800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20241004 | 181700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20241004 | 181600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20241004 | 181500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 63904 |
| 33 | 20241004 | 181400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20241004 | 181300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20241004 | 181200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20241004 | 181100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20241004 | 181000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20241004 | 180900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20241004 | 180800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20241004 | 180700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20241004 | 180600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20241004 | 180500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20241004 | 180400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20241004 | 180300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20241004 | 180200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20241004 | 180100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20241004 | 180000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20241004 | 175900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20241004 | 175800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20241004 | 175700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20241004 | 175600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20241004 | 175500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20241004 | 175400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20241004 | 175300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20241004 | 175200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20241004 | 175100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20241004 | 175000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20241004 | 174900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20241004 | 174800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20241004 | 174700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20241004 | 174600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20241004 | 174500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 63904 |
| 63 | 20241004 | 174400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20241004 | 174300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20241004 | 174200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20241004 | 174100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20241004 | 174000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20241004 | 173900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20241004 | 173800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20241004 | 173700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20241004 | 173600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20241004 | 173500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20241004 | 173400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20241004 | 173300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20241004 | 173200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20241004 | 173100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20241004 | 173000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20241004 | 172900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20241004 | 172800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20241004 | 172700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20241004 | 172600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20241004 | 172500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20241004 | 172400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20241004 | 172300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20241004 | 172200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20241004 | 172100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20241004 | 172000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20241004 | 171900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20241004 | 171800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20241004 | 171700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20241004 | 171600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20241004 | 171500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 63904 |
| 93 | 20241004 | 171400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20241004 | 171300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20241004 | 171200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20241004 | 171100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20241004 | 171000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20241004 | 170900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20241004 | 170800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20241004 | 170700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20241004 | 170600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20241004 | 170500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20241004 | 170400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20241004 | 170300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20241004 | 170200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20241004 | 170100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20241004 | 170000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20241004 | 165900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20241004 | 165800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20241004 | 165700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20241004 | 165600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20241004 | 165500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20241004 | 165400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20241004 | 165300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20241004 | 165200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20241004 | 165100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20241004 | 165000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20241004 | 164900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20241004 | 164800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20241004 | 164700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20241004 | 164600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20241004 | 164500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 63904 |
| 123 | 20241004 | 164400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20241004 | 164300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20241004 | 164200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20241004 | 164100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20241004 | 164000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20241004 | 163900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20241004 | 163800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20241004 | 163700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20241004 | 163600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20241004 | 163500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20241004 | 163400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20241004 | 163300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20241004 | 163200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20241004 | 163100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20241004 | 163000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20241004 | 162900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20241004 | 162800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20241004 | 162700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20241004 | 162600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20241004 | 162500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20241004 | 162400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20241004 | 162300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20241004 | 162200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20241004 | 162100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20241004 | 162000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20241004 | 161900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20241004 | 161800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20241004 | 161700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20241004 | 161600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20241004 | 161500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 63904 |
| 153 | 20241004 | 161400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20241004 | 161300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20241004 | 161200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20241004 | 161100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20241004 | 161000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20241004 | 160900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20241004 | 160800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20241004 | 160700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20241004 | 160600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20241004 | 160500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20241004 | 160400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20241004 | 160300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20241004 | 160200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20241004 | 160100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20241004 | 160000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20241004 | 155900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20241004 | 155800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20241004 | 155700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20241004 | 155600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20241004 | 155500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20241004 | 155400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20241004 | 155300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20241004 | 155200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20241004 | 155100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20241004 | 155000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20241004 | 154900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20241004 | 154800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20241004 | 154700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20241004 | 154600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20241004 | 154500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 63904 |
| 183 | 20241004 | 154400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20241004 | 154300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20241004 | 154200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20241004 | 154100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20241004 | 154000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20241004 | 153900 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20241004 | 153800 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20241004 | 153700 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20241004 | 153600 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20241004 | 153500 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20241004 | 153400 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20241004 | 153300 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20241004 | 153200 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20241004 | 153100 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20241004 | 153000 | 203197911500 | 239500 | 239500 | 239500 | 239500 | 63904 |
| 198 | 20241004 | 152900 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20241004 | 152800 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20241004 | 152700 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20241004 | 152600 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20241004 | 152500 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20241004 | 152400 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20241004 | 152300 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20241004 | 152200 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20241004 | 152100 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20241004 | 152000 | 187892903500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20241004 | 151900 | 187892903500 | 239500 | 239500 | 240000 | 239000 | 3910 |
| 209 | 20241004 | 151800 | 186956882000 | 239000 | 239000 | 240000 | 239000 | 9897 |
| 210 | 20241004 | 151700 | 184588324500 | 239000 | 239000 | 239500 | 239000 | 2101 |
| 211 | 20241004 | 151600 | 184085221000 | 239500 | 239500 | 239500 | 239000 | 2456 |
| 212 | 20241004 | 151500 | 183497359500 | 239500 | 239500 | 239500 | 239000 | 2458 |
| 213 | 20241004 | 151400 | 182908801000 | 239500 | 239500 | 239500 | 239000 | 1888 |
| 214 | 20241004 | 151300 | 182456731000 | 239500 | 239500 | 239500 | 239000 | 2282 |
| 215 | 20241004 | 151200 | 181910263500 | 239500 | 239000 | 239500 | 239000 | 1716 |
| 216 | 20241004 | 151100 | 181499717500 | 239500 | 239500 | 239500 | 239000 | 1801 |
| 217 | 20241004 | 151000 | 181068444000 | 239500 | 239500 | 239500 | 239000 | 2640 |
| 218 | 20241004 | 150900 | 180436516500 | 239500 | 239000 | 239500 | 239000 | 2005 |
| 219 | 20241004 | 150800 | 179956434000 | 239500 | 239500 | 239500 | 239000 | 2158 |
| 220 | 20241004 | 150700 | 179440211000 | 239500 | 239500 | 239500 | 239000 | 1860 |
| 221 | 20241004 | 150600 | 178994823500 | 239000 | 239000 | 239500 | 239000 | 1609 |
| 222 | 20241004 | 150500 | 178609521500 | 239500 | 239500 | 239500 | 239000 | 882 |
| 223 | 20241004 | 150400 | 178398306000 | 239500 | 239500 | 239500 | 239000 | 1534 |
| 224 | 20241004 | 150300 | 178031037000 | 239500 | 239500 | 239500 | 239000 | 1887 |
| 225 | 20241004 | 150200 | 177579266500 | 239500 | 239500 | 240000 | 239000 | 4944 |
| 226 | 20241004 | 150100 | 176395699500 | 239500 | 239500 | 240000 | 239500 | 1158 |
| 227 | 20241004 | 150000 | 176118333500 | 239500 | 238500 | 239500 | 238500 | 4248 |
| 228 | 20241004 | 145900 | 175102475000 | 239000 | 239000 | 239000 | 238500 | 905 |
| 229 | 20241004 | 145800 | 174886324500 | 238500 | 238500 | 239000 | 238500 | 2147 |
| 230 | 20241004 | 145700 | 174373954000 | 238500 | 239000 | 239500 | 238500 | 5230 |
| 231 | 20241004 | 145600 | 173124340000 | 239500 | 239500 | 239500 | 239000 | 945 |
| 232 | 20241004 | 145500 | 172898195000 | 239500 | 239000 | 239500 | 239000 | 728 |
| 233 | 20241004 | 145400 | 172723965500 | 239000 | 239000 | 239500 | 239000 | 3216 |
| 234 | 20241004 | 145300 | 171955033000 | 239500 | 238500 | 239500 | 238000 | 12264 |
| 235 | 20241004 | 145200 | 169028681500 | 238000 | 238500 | 238500 | 238000 | 1297 |
| 236 | 20241004 | 145100 | 168719657000 | 238500 | 238500 | 239000 | 238000 | 3049 |
| 237 | 20241004 | 145000 | 167993335500 | 239000 | 239000 | 239500 | 238500 | 11162 |
| 238 | 20241004 | 144900 | 165328145000 | 239000 | 239500 | 240000 | 239000 | 5457 |
| 239 | 20241004 | 144800 | 164021559500 | 240000 | 239500 | 240000 | 239500 | 436 |
| 240 | 20241004 | 144700 | 163916968500 | 240000 | 239500 | 240000 | 239500 | 1506 |
| 241 | 20241004 | 144600 | 163556275500 | 239500 | 239000 | 240000 | 239000 | 2298 |
| 242 | 20241004 | 144500 | 163005953500 | 239500 | 239500 | 240000 | 239000 | 1360 |
| 243 | 20241004 | 144400 | 162680251500 | 240000 | 239500 | 240000 | 239000 | 1996 |
| 244 | 20241004 | 144300 | 162202412000 | 239000 | 239500 | 239500 | 239000 | 1333 |
| 245 | 20241004 | 144200 | 161883402500 | 239000 | 239500 | 239500 | 239000 | 1141 |
| 246 | 20241004 | 144100 | 161610310500 | 239500 | 239000 | 239500 | 239000 | 1066 |
| 247 | 20241004 | 144000 | 161355267000 | 239000 | 239500 | 239500 | 239000 | 931 |
| 248 | 20241004 | 143900 | 161132408500 | 239000 | 239000 | 239500 | 239000 | 1898 |
| 249 | 20241004 | 143800 | 160677869500 | 239500 | 239000 | 239500 | 239000 | 2280 |
| 250 | 20241004 | 143700 | 160131910000 | 239000 | 239000 | 239500 | 239000 | 1850 |
| 251 | 20241004 | 143600 | 159688924000 | 239000 | 239500 | 239500 | 239000 | 2020 |
| 252 | 20241004 | 143500 | 159205381500 | 239500 | 239000 | 239500 | 239000 | 1454 |
| 253 | 20241004 | 143400 | 158857449500 | 239000 | 239500 | 240000 | 239000 | 924 |
| 254 | 20241004 | 143300 | 158636176500 | 239500 | 240000 | 240000 | 239500 | 1391 |
| 255 | 20241004 | 143200 | 158302882500 | 239500 | 240000 | 240000 | 239500 | 870 |
| 256 | 20241004 | 143100 | 158094329000 | 239500 | 240000 | 240000 | 239500 | 701 |
| 257 | 20241004 | 143000 | 157926226500 | 239500 | 239500 | 240000 | 239500 | 1037 |
| 258 | 20241004 | 142900 | 157677554000 | 239500 | 240000 | 240000 | 239500 | 906 |
| 259 | 20241004 | 142800 | 157460373000 | 239500 | 239500 | 240000 | 239500 | 1411 |
| 260 | 20241004 | 142700 | 157121942500 | 239500 | 240000 | 240000 | 239500 | 1369 |
| 261 | 20241004 | 142600 | 156793623000 | 240000 | 240000 | 240000 | 239500 | 723 |
| 262 | 20241004 | 142500 | 156620170500 | 239500 | 240000 | 240000 | 239500 | 618 |
| 263 | 20241004 | 142400 | 156471926500 | 240000 | 240000 | 240000 | 239500 | 456 |
| 264 | 20241004 | 142300 | 156362577000 | 239500 | 240000 | 240000 | 239500 | 15999 |
| 265 | 20241004 | 142200 | 152526462500 | 240000 | 240000 | 240500 | 239500 | 10402 |
| 266 | 20241004 | 142100 | 150030132500 | 240000 | 240000 | 240500 | 240000 | 365 |
| 267 | 20241004 | 142000 | 149942448500 | 240500 | 240000 | 240500 | 240000 | 577 |
| 268 | 20241004 | 141900 | 149803787500 | 240500 | 240000 | 240500 | 240000 | 443 |
| 269 | 20241004 | 141800 | 149697364000 | 240000 | 240000 | 240500 | 240000 | 441 |
| 270 | 20241004 | 141700 | 149591432500 | 240500 | 240000 | 240500 | 240000 | 524 |
| 271 | 20241004 | 141600 | 149465492000 | 240000 | 240000 | 240500 | 239500 | 1454 |
| 272 | 20241004 | 141500 | 149116512000 | 239500 | 239500 | 240000 | 239500 | 886 |
| 273 | 20241004 | 141400 | 148903945000 | 240000 | 239500 | 240000 | 239500 | 1432 |
| 274 | 20241004 | 141300 | 148560293500 | 240000 | 239500 | 240000 | 239500 | 2239 |
| 275 | 20241004 | 141200 | 148023043500 | 240000 | 239500 | 240000 | 239500 | 449 |
| 276 | 20241004 | 141100 | 147915338000 | 240000 | 240000 | 240000 | 239500 | 675 |
| 277 | 20241004 | 141000 | 147753412000 | 240000 | 240000 | 240500 | 239500 | 1824 |
| 278 | 20241004 | 140900 | 147315680500 | 240000 | 240000 | 240500 | 240000 | 240 |
| 279 | 20241004 | 140800 | 147258076500 | 240000 | 240000 | 240500 | 239500 | 2311 |
| 280 | 20241004 | 140700 | 146703452500 | 239500 | 240000 | 240000 | 239500 | 1518 |
| 281 | 20241004 | 140600 | 146339263000 | 239500 | 240000 | 240000 | 239500 | 637 |
| 282 | 20241004 | 140500 | 146186467000 | 240000 | 239500 | 240000 | 239500 | 711 |
| 283 | 20241004 | 140400 | 146015887000 | 239500 | 239500 | 240000 | 239000 | 5770 |
| 284 | 20241004 | 140300 | 144633806000 | 239000 | 239500 | 240000 | 239000 | 5173 |
| 285 | 20241004 | 140200 | 143394910500 | 240000 | 240000 | 240000 | 239500 | 1428 |
| 286 | 20241004 | 140100 | 143052352000 | 240000 | 239500 | 240000 | 239500 | 714 |
| 287 | 20241004 | 140000 | 142881047500 | 239500 | 240000 | 240000 | 239500 | 1521 |
| 288 | 20241004 | 135900 | 142516106000 | 240000 | 239500 | 240000 | 239500 | 848 |
| 289 | 20241004 | 135800 | 142312668500 | 239500 | 239500 | 240000 | 239500 | 2247 |
| 290 | 20241004 | 135700 | 141773489000 | 239500 | 239500 | 240000 | 239500 | 1444 |
| 291 | 20241004 | 135600 | 141426984500 | 240000 | 240000 | 240000 | 239500 | 854 |
| 292 | 20241004 | 135500 | 141222083000 | 240000 | 240000 | 240000 | 239500 | 1433 |
| 293 | 20241004 | 135400 | 140878267500 | 240000 | 239500 | 240000 | 239500 | 1508 |
| 294 | 20241004 | 135300 | 140516409500 | 239500 | 239500 | 240000 | 239500 | 762 |
| 295 | 20241004 | 135200 | 140333612000 | 240000 | 240000 | 240000 | 239500 | 2395 |
| 296 | 20241004 | 135100 | 139759517000 | 239500 | 240000 | 240000 | 239500 | 1317 |
| 297 | 20241004 | 135000 | 139443473000 | 240000 | 240000 | 240000 | 239500 | 1560 |
| 298 | 20241004 | 134900 | 139069461500 | 240000 | 240000 | 240000 | 239500 | 962 |
| 299 | 20241004 | 134800 | 138838881000 | 239500 | 240000 | 240000 | 239500 | 503 |
| 300 | 20241004 | 134700 | 138718247500 | 240000 | 239500 | 240000 | 239500 | 1580 |
| 301 | 20241004 | 134600 | 138339283000 | 240000 | 239500 | 240000 | 239500 | 1239 |
| 302 | 20241004 | 134500 | 138042101000 | 240000 | 240000 | 240000 | 239500 | 1210 |
| 303 | 20241004 | 134400 | 137751757000 | 240000 | 240000 | 240000 | 239500 | 647 |
| 304 | 20241004 | 134300 | 137596499000 | 240000 | 240000 | 240000 | 239500 | 573 |
| 305 | 20241004 | 134200 | 137459081000 | 240000 | 240000 | 240000 | 239500 | 1607 |
| 306 | 20241004 | 134100 | 137073422500 | 240000 | 240000 | 240000 | 239500 | 669 |
| 307 | 20241004 | 134000 | 136912889000 | 239500 | 240000 | 240000 | 239500 | 552 |
| 308 | 20241004 | 133900 | 136780520000 | 240000 | 240000 | 240000 | 239500 | 532 |
| 309 | 20241004 | 133800 | 136652956000 | 239500 | 240000 | 240000 | 239500 | 1403 |
| 310 | 20241004 | 133700 | 136316332500 | 240000 | 240000 | 240500 | 240000 | 3162 |
| 311 | 20241004 | 133600 | 135557274500 | 240000 | 240000 | 240500 | 240000 | 608 |
| 312 | 20241004 | 133500 | 135411232500 | 240000 | 240500 | 240500 | 240000 | 372 |
| 313 | 20241004 | 133400 | 135321850000 | 240500 | 240000 | 240500 | 240000 | 558 |
| 314 | 20241004 | 133300 | 135187758500 | 240000 | 240000 | 240500 | 240000 | 265 |
| 315 | 20241004 | 133200 | 135124069000 | 240500 | 240000 | 240500 | 240000 | 399 |
| 316 | 20241004 | 133100 | 135028212500 | 240000 | 240000 | 240500 | 240000 | 608 |
| 317 | 20241004 | 133000 | 134882192500 | 240500 | 240000 | 240500 | 240000 | 234 |
| 318 | 20241004 | 132900 | 134826010500 | 240000 | 240500 | 240500 | 240000 | 238 |
| 319 | 20241004 | 132800 | 134768822000 | 240500 | 240500 | 240500 | 240000 | 1020 |
| 320 | 20241004 | 132700 | 134523575000 | 240000 | 240500 | 240500 | 240000 | 384 |
| 321 | 20241004 | 132600 | 134431247500 | 240500 | 240000 | 240500 | 240000 | 209 |
| 322 | 20241004 | 132500 | 134381018500 | 240000 | 239500 | 240500 | 239500 | 4041 |
| 323 | 20241004 | 132400 | 133410441000 | 239500 | 240000 | 240000 | 239500 | 675 |
| 324 | 20241004 | 132300 | 133248533000 | 240000 | 240000 | 240000 | 239500 | 534 |
| 325 | 20241004 | 132200 | 133120418000 | 240000 | 239500 | 240000 | 239500 | 866 |
| 326 | 20241004 | 132100 | 132912630000 | 240000 | 240000 | 240000 | 239500 | 342 |
| 327 | 20241004 | 132000 | 132830632000 | 240000 | 240000 | 240000 | 239500 | 537 |
| 328 | 20241004 | 131900 | 132701864500 | 239500 | 240000 | 240000 | 239500 | 1585 |
| 329 | 20241004 | 131800 | 132321545000 | 240000 | 240500 | 240500 | 240000 | 268 |
| 330 | 20241004 | 131700 | 132257218500 | 240000 | 240500 | 240500 | 240000 | 177 |
| 331 | 20241004 | 131600 | 132214727500 | 240000 | 240000 | 240500 | 240000 | 367 |
| 332 | 20241004 | 131500 | 132126561000 | 240000 | 240000 | 240500 | 240000 | 168 |
| 333 | 20241004 | 131400 | 132086229000 | 240500 | 240000 | 240500 | 240000 | 210 |
| 334 | 20241004 | 131300 | 132035826500 | 240500 | 240000 | 240500 | 239500 | 1016 |
| 335 | 20241004 | 131200 | 131791986000 | 240000 | 240000 | 240500 | 240000 | 198 |
| 336 | 20241004 | 131100 | 131744458500 | 240000 | 239500 | 240500 | 239500 | 5025 |
| 337 | 20241004 | 131000 | 130538197500 | 240000 | 240000 | 240000 | 239500 | 592 |
| 338 | 20241004 | 130900 | 130396134500 | 239500 | 239500 | 240000 | 239500 | 495 |
| 339 | 20241004 | 130800 | 130277355500 | 240000 | 239500 | 240000 | 239500 | 2756 |
| 340 | 20241004 | 130700 | 129617018000 | 240000 | 240000 | 240000 | 239500 | 547 |
| 341 | 20241004 | 130600 | 129485800000 | 240000 | 239500 | 240000 | 239500 | 396 |
| 342 | 20241004 | 130500 | 129390795500 | 239500 | 240500 | 240500 | 239500 | 8309 |
| 343 | 20241004 | 130400 | 127398337000 | 240000 | 240000 | 240500 | 239500 | 5655 |
| 344 | 20241004 | 130300 | 126040838500 | 240000 | 240000 | 240000 | 239500 | 520 |
| 345 | 20241004 | 130200 | 125916100000 | 240000 | 240000 | 240000 | 239500 | 408 |
| 346 | 20241004 | 130100 | 125818215000 | 239500 | 239500 | 240000 | 239500 | 793 |
| 347 | 20241004 | 130000 | 125627961000 | 240000 | 239500 | 240000 | 239500 | 654 |
| 348 | 20241004 | 125900 | 125471100000 | 240000 | 240000 | 240000 | 239500 | 2669 |
| 349 | 20241004 | 125800 | 124830942000 | 240000 | 240000 | 240500 | 240000 | 660 |
| 350 | 20241004 | 125700 | 124672450500 | 240000 | 240000 | 240500 | 240000 | 219 |
| 351 | 20241004 | 125600 | 124619884500 | 240000 | 240500 | 240500 | 240000 | 579 |
| 352 | 20241004 | 125500 | 124480892500 | 240000 | 240500 | 240500 | 240000 | 486 |
| 353 | 20241004 | 125400 | 124364110500 | 240000 | 240500 | 240500 | 240000 | 228 |
| 354 | 20241004 | 125300 | 124309320500 | 240500 | 240000 | 240500 | 240000 | 257 |
| 355 | 20241004 | 125200 | 124247608500 | 240000 | 240500 | 240500 | 240000 | 231 |
| 356 | 20241004 | 125100 | 124192110000 | 240500 | 240000 | 240500 | 240000 | 473 |
| 357 | 20241004 | 125000 | 124078443500 | 240000 | 240000 | 240500 | 240000 | 202 |
| 358 | 20241004 | 124900 | 124029915000 | 240000 | 239500 | 240500 | 239500 | 3741 |
| 359 | 20241004 | 124800 | 123131878000 | 240000 | 240000 | 240000 | 239500 | 901 |
| 360 | 20241004 | 124700 | 122915826500 | 239500 | 240000 | 240000 | 239500 | 958 |
| 361 | 20241004 | 124600 | 122686033000 | 240000 | 240000 | 240500 | 240000 | 418 |
| 362 | 20241004 | 124500 | 122585704000 | 240000 | 240000 | 240500 | 240000 | 736 |
| 363 | 20241004 | 124400 | 122408972000 | 240000 | 240500 | 240500 | 240000 | 299 |
| 364 | 20241004 | 124300 | 122337193500 | 240000 | 240000 | 240500 | 240000 | 430 |
| 365 | 20241004 | 124200 | 122233922000 | 240000 | 240000 | 240500 | 239500 | 581 |
| 366 | 20241004 | 124100 | 122094569000 | 240500 | 240000 | 240500 | 239500 | 1745 |
| 367 | 20241004 | 124000 | 121675728000 | 240000 | 240000 | 240500 | 239500 | 4392 |
| 368 | 20241004 | 123900 | 120621620500 | 240500 | 240500 | 240500 | 240000 | 499 |
| 369 | 20241004 | 123800 | 120501658500 | 240000 | 240500 | 240500 | 240000 | 545 |
| 370 | 20241004 | 123700 | 120370783000 | 240000 | 240500 | 240500 | 240000 | 463 |
| 371 | 20241004 | 123600 | 120259581000 | 240500 | 240500 | 240500 | 240000 | 495 |
| 372 | 20241004 | 123500 | 120140576000 | 240500 | 240000 | 240500 | 240000 | 597 |
| 373 | 20241004 | 123400 | 119997172500 | 240500 | 240500 | 240500 | 240000 | 362 |
| 374 | 20241004 | 123300 | 119910186500 | 240000 | 240000 | 240500 | 240000 | 711 |
| 375 | 20241004 | 123200 | 119739378000 | 240500 | 240500 | 241000 | 240000 | 2789 |
| 376 | 20241004 | 123100 | 119068855500 | 240500 | 241000 | 241000 | 240500 | 218 |
| 377 | 20241004 | 123000 | 119016361500 | 241000 | 240500 | 241000 | 240500 | 814 |
| 378 | 20241004 | 122900 | 118820445000 | 241000 | 241000 | 241000 | 240500 | 575 |
| 379 | 20241004 | 122800 | 118682038000 | 240500 | 241000 | 241000 | 240500 | 1548 |
| 380 | 20241004 | 122700 | 118309574500 | 240500 | 240500 | 241000 | 240500 | 657 |
| 381 | 20241004 | 122600 | 118151349500 | 241000 | 241000 | 241000 | 240500 | 325 |
| 382 | 20241004 | 122500 | 118073046000 | 240500 | 240500 | 241000 | 240500 | 3388 |
| 383 | 20241004 | 122400 | 117257899000 | 240500 | 240500 | 241000 | 240500 | 982 |
| 384 | 20241004 | 122300 | 117021487000 | 240500 | 241000 | 241000 | 240500 | 342 |
| 385 | 20241004 | 122200 | 116939086500 | 241000 | 241000 | 241500 | 240500 | 3074 |
| 386 | 20241004 | 122100 | 116198385500 | 241000 | 241000 | 241500 | 241000 | 1621 |
| 387 | 20241004 | 122000 | 115807621000 | 241000 | 240500 | 241000 | 240500 | 1440 |
| 388 | 20241004 | 121900 | 115460605000 | 241000 | 240500 | 241000 | 240500 | 1291 |
| 389 | 20241004 | 121800 | 115149526500 | 241000 | 241000 | 241000 | 240500 | 949 |
| 390 | 20241004 | 121700 | 114920864500 | 241000 | 240500 | 241000 | 240500 | 545 |
| 391 | 20241004 | 121600 | 114789543500 | 241000 | 241000 | 241000 | 240500 | 442 |
| 392 | 20241004 | 121500 | 114683075500 | 240500 | 241000 | 241500 | 240500 | 1299 |
| 393 | 20241004 | 121400 | 114369957000 | 241000 | 241000 | 241000 | 240500 | 12952 |
| 394 | 20241004 | 121300 | 111248561500 | 241000 | 240500 | 241000 | 240500 | 535 |
| 395 | 20241004 | 121200 | 111119657500 | 240500 | 240500 | 241000 | 240500 | 490 |
| 396 | 20241004 | 121100 | 111001610000 | 240500 | 240500 | 241000 | 240500 | 356 |
| 397 | 20241004 | 121000 | 110915895500 | 240500 | 241000 | 241000 | 240500 | 789 |
| 398 | 20241004 | 120900 | 110725794000 | 241000 | 241000 | 241000 | 240500 | 1076 |
| 399 | 20241004 | 120800 | 110466534000 | 241000 | 240500 | 241000 | 240500 | 732 |
| 400 | 20241004 | 120700 | 110290170500 | 240500 | 241000 | 241000 | 240500 | 365 |
| 401 | 20241004 | 120600 | 110202239500 | 240500 | 241000 | 241000 | 240500 | 360 |
| 402 | 20241004 | 120500 | 110115551500 | 240500 | 241000 | 241000 | 240500 | 662 |
| 403 | 20241004 | 120400 | 109956170000 | 240500 | 241000 | 241000 | 240500 | 341 |
| 404 | 20241004 | 120300 | 109874036000 | 241000 | 241000 | 241000 | 240500 | 485 |
| 405 | 20241004 | 120200 | 109757222500 | 240500 | 241000 | 241500 | 240500 | 4684 |
| 406 | 20241004 | 120100 | 108628215000 | 241000 | 240500 | 241000 | 240500 | 546 |
| 407 | 20241004 | 120000 | 108496651500 | 241000 | 241000 | 241000 | 240500 | 480 |
| 408 | 20241004 | 115900 | 108381043000 | 240500 | 241000 | 241000 | 240500 | 903 |
| 409 | 20241004 | 115800 | 108163446500 | 241000 | 240500 | 241000 | 240500 | 263 |
| 410 | 20241004 | 115700 | 108100091000 | 241000 | 240500 | 241000 | 240500 | 585 |
| 411 | 20241004 | 115600 | 107959142500 | 241000 | 241000 | 241000 | 240500 | 596 |
| 412 | 20241004 | 115500 | 107815560000 | 241000 | 241000 | 241000 | 240500 | 378 |
| 413 | 20241004 | 115400 | 107724552000 | 241000 | 240500 | 241000 | 240000 | 4312 |
| 414 | 20241004 | 115300 | 106687500000 | 240500 | 239500 | 240500 | 239500 | 1627 |
| 415 | 20241004 | 115200 | 106296522000 | 239500 | 240000 | 240500 | 239500 | 1759 |
| 416 | 20241004 | 115100 | 105874329000 | 240500 | 240500 | 240500 | 240000 | 426 |
| 417 | 20241004 | 115000 | 105771899000 | 240000 | 240000 | 240500 | 240000 | 889 |
| 418 | 20241004 | 114900 | 105558132500 | 240500 | 240000 | 240500 | 240000 | 334 |
| 419 | 20241004 | 114800 | 105477871500 | 240000 | 240000 | 240500 | 240000 | 278 |
| 420 | 20241004 | 114700 | 105411062500 | 240000 | 240000 | 241000 | 240000 | 704 |
| 421 | 20241004 | 114600 | 105241706500 | 240500 | 240500 | 240500 | 240000 | 303 |
| 422 | 20241004 | 114500 | 105168850500 | 240500 | 240500 | 240500 | 240000 | 1703 |
| 423 | 20241004 | 114400 | 104759325000 | 240500 | 239500 | 240500 | 239500 | 5412 |
| 424 | 20241004 | 114300 | 103458692500 | 239500 | 240000 | 240000 | 239500 | 310 |
| 425 | 20241004 | 114200 | 103384334500 | 240000 | 240000 | 240000 | 239500 | 570 |
| 426 | 20241004 | 114100 | 103247582000 | 240000 | 241000 | 241000 | 239500 | 3666 |
| 427 | 20241004 | 114000 | 102366236000 | 240500 | 240500 | 241000 | 240500 | 3503 |
| 428 | 20241004 | 113900 | 101522177000 | 241000 | 240500 | 241000 | 240500 | 295 |
| 429 | 20241004 | 113800 | 101451174000 | 241000 | 240500 | 241000 | 240500 | 479 |
| 430 | 20241004 | 113700 | 101335854500 | 240500 | 240500 | 241000 | 240000 | 426 |
| 431 | 20241004 | 113600 | 101233287000 | 240000 | 240500 | 240500 | 240000 | 21242 |
| 432 | 20241004 | 113500 | 96125464500 | 240500 | 240500 | 241000 | 240000 | 4668 |
| 433 | 20241004 | 113400 | 95002718500 | 240500 | 240500 | 241000 | 240000 | 796 |
| 434 | 20241004 | 113300 | 94811382500 | 240500 | 240500 | 241000 | 240000 | 252 |
| 435 | 20241004 | 113200 | 94750765000 | 240500 | 240500 | 241000 | 240000 | 1304 |
| 436 | 20241004 | 113100 | 94437037000 | 240500 | 240500 | 241000 | 240000 | 363 |
| 437 | 20241004 | 113000 | 94349727500 | 240500 | 240500 | 241000 | 240000 | 1143 |
| 438 | 20241004 | 112900 | 94074842000 | 240500 | 240500 | 241000 | 240500 | 573 |
| 439 | 20241004 | 112800 | 93936858500 | 240500 | 240500 | 241000 | 240000 | 642 |
| 440 | 20241004 | 112700 | 93782405000 | 240500 | 240000 | 241000 | 240000 | 890 |
| 441 | 20241004 | 112600 | 93568391500 | 240000 | 241000 | 241000 | 240000 | 1720 |
| 442 | 20241004 | 112500 | 93154724000 | 240500 | 240500 | 241000 | 240000 | 626 |
| 443 | 20241004 | 112400 | 93004204500 | 240500 | 241000 | 241000 | 240000 | 1276 |
| 444 | 20241004 | 112300 | 92697491500 | 241000 | 241000 | 241000 | 240500 | 1113 |
| 445 | 20241004 | 112200 | 92429507500 | 241000 | 241000 | 241000 | 240500 | 717 |
| 446 | 20241004 | 112100 | 92256921000 | 241000 | 240500 | 241000 | 240500 | 580 |
| 447 | 20241004 | 112000 | 92117385000 | 240500 | 241000 | 241000 | 240000 | 552 |
| 448 | 20241004 | 111900 | 91984609000 | 240500 | 240500 | 241000 | 240000 | 1561 |
| 449 | 20241004 | 111800 | 91609048000 | 240500 | 240500 | 241000 | 240000 | 1834 |
| 450 | 20241004 | 111700 | 91168015000 | 240500 | 241000 | 241000 | 240000 | 1897 |
| 451 | 20241004 | 111600 | 90711912500 | 241000 | 241500 | 241500 | 240500 | 6375 |
| 452 | 20241004 | 111500 | 89176972000 | 241500 | 241000 | 241500 | 240500 | 7317 |
| 453 | 20241004 | 111400 | 87413618500 | 240500 | 241000 | 241000 | 240500 | 710 |
| 454 | 20241004 | 111300 | 87242577000 | 241000 | 241000 | 241000 | 240500 | 1069 |
| 455 | 20241004 | 111200 | 86985029500 | 240500 | 241000 | 241000 | 240500 | 593 |
| 456 | 20241004 | 111100 | 86842161500 | 240500 | 241000 | 241000 | 240500 | 1538 |
| 457 | 20241004 | 111000 | 86471795500 | 241000 | 240000 | 241000 | 240000 | 10806 |
| 458 | 20241004 | 110900 | 83871870000 | 240000 | 240500 | 240500 | 240000 | 417 |
| 459 | 20241004 | 110800 | 83771610000 | 240500 | 240000 | 240500 | 240000 | 3516 |
| 460 | 20241004 | 110700 | 82927490000 | 240000 | 240000 | 240500 | 240000 | 2404 |
| 461 | 20241004 | 110600 | 82350359500 | 240000 | 240000 | 240500 | 239500 | 2056 |
| 462 | 20241004 | 110500 | 81856901000 | 240000 | 240000 | 240500 | 240000 | 2039 |
| 463 | 20241004 | 110400 | 81367504000 | 240000 | 240000 | 240500 | 240000 | 1612 |
| 464 | 20241004 | 110300 | 80980400000 | 240000 | 240000 | 240500 | 240000 | 2490 |
| 465 | 20241004 | 110200 | 80382338500 | 240500 | 240500 | 240500 | 240000 | 507 |
| 466 | 20241004 | 110100 | 80260472500 | 240500 | 240000 | 240500 | 240000 | 572 |
| 467 | 20241004 | 110000 | 80122952500 | 240500 | 240500 | 240500 | 240000 | 2974 |
| 468 | 20241004 | 105900 | 79408378000 | 240000 | 240500 | 240500 | 240000 | 14177 |
| 469 | 20241004 | 105800 | 75999583500 | 240000 | 239500 | 240500 | 239500 | 13439 |
| 470 | 20241004 | 105700 | 72774629000 | 240000 | 240000 | 240000 | 239500 | 794 |
| 471 | 20241004 | 105600 | 72584164500 | 240000 | 239500 | 240000 | 239500 | 469 |
| 472 | 20241004 | 105500 | 72471700000 | 240000 | 239000 | 240000 | 239000 | 13790 |
| 473 | 20241004 | 105400 | 69169337500 | 239500 | 239000 | 239500 | 239000 | 960 |
| 474 | 20241004 | 105300 | 68939712500 | 239000 | 239500 | 239500 | 238500 | 4478 |
| 475 | 20241004 | 105200 | 67869719500 | 239000 | 239000 | 239500 | 239000 | 2815 |
| 476 | 20241004 | 105100 | 67196670500 | 239000 | 239500 | 239500 | 238500 | 20035 |
| 477 | 20241004 | 105000 | 62411599000 | 239500 | 239500 | 239500 | 239000 | 1353 |
| 478 | 20241004 | 104900 | 62087628500 | 240000 | 239500 | 240000 | 239000 | 4470 |
| 479 | 20241004 | 104800 | 61017033500 | 239500 | 239500 | 239500 | 239000 | 1025 |
| 480 | 20241004 | 104700 | 60771571000 | 239500 | 238500 | 240000 | 238500 | 12240 |
| 481 | 20241004 | 104600 | 57842414500 | 239000 | 238000 | 239000 | 238000 | 2349 |
| 482 | 20241004 | 104500 | 57282053000 | 238500 | 238000 | 238500 | 238000 | 366 |
| 483 | 20241004 | 104400 | 57194841000 | 238500 | 238000 | 238500 | 237500 | 3563 |
| 484 | 20241004 | 104300 | 56346847500 | 237500 | 238000 | 238000 | 237500 | 2391 |
| 485 | 20241004 | 104200 | 55778423500 | 238000 | 238000 | 238000 | 237500 | 578 |
| 486 | 20241004 | 104100 | 55640889000 | 237500 | 237000 | 238000 | 237000 | 1317 |
| 487 | 20241004 | 104000 | 55328033000 | 237500 | 238000 | 238000 | 237000 | 4099 |
| 488 | 20241004 | 103900 | 54354417500 | 238000 | 238000 | 238000 | 237500 | 626 |
| 489 | 20241004 | 103800 | 54205454500 | 238000 | 238000 | 238000 | 237500 | 657 |
| 490 | 20241004 | 103700 | 54049161500 | 238000 | 237500 | 238000 | 237000 | 9092 |
| 491 | 20241004 | 103600 | 51889854000 | 237500 | 237000 | 237500 | 237000 | 648 |
| 492 | 20241004 | 103500 | 51736097000 | 237500 | 237500 | 237500 | 237000 | 942 |
| 493 | 20241004 | 103400 | 51512568000 | 237000 | 237000 | 237500 | 237000 | 1637 |
| 494 | 20241004 | 103300 | 51123955500 | 237000 | 237500 | 237500 | 237000 | 1044 |
| 495 | 20241004 | 103200 | 50876040500 | 237500 | 237000 | 237500 | 237000 | 1258 |
| 496 | 20241004 | 103100 | 50577405500 | 237500 | 237000 | 237500 | 236500 | 3461 |
| 497 | 20241004 | 103000 | 49756901500 | 236500 | 236500 | 237000 | 236500 | 982 |
| 498 | 20241004 | 102900 | 49524272500 | 236500 | 237000 | 237000 | 236500 | 167 |
| 499 | 20241004 | 102800 | 49484722500 | 236500 | 236500 | 237000 | 236500 | 312 |
| 500 | 20241004 | 102700 | 49410819500 | 237000 | 237000 | 237000 | 236500 | 541 |
| 501 | 20241004 | 102600 | 49282636500 | 237000 | 237000 | 237000 | 236500 | 347 |
| 502 | 20241004 | 102500 | 49200455000 | 237000 | 236500 | 237000 | 236500 | 1247 |
| 503 | 20241004 | 102400 | 48904948000 | 236500 | 236500 | 237000 | 236000 | 3632 |
| 504 | 20241004 | 102300 | 48045889500 | 236500 | 236000 | 236500 | 236000 | 633 |
| 505 | 20241004 | 102200 | 47896434000 | 236000 | 236000 | 236500 | 236000 | 820 |
| 506 | 20241004 | 102100 | 47702792500 | 236000 | 235500 | 236500 | 235500 | 624 |
| 507 | 20241004 | 102000 | 47555535000 | 235500 | 236000 | 236500 | 235500 | 3340 |
| 508 | 20241004 | 101900 | 46768425000 | 236000 | 236500 | 236500 | 236000 | 1840 |
| 509 | 20241004 | 101800 | 46334096500 | 236500 | 236000 | 236500 | 235500 | 1454 |
| 510 | 20241004 | 101700 | 45990765500 | 236000 | 236000 | 236000 | 235500 | 1167 |
| 511 | 20241004 | 101600 | 45715367500 | 236000 | 236000 | 236000 | 235500 | 3037 |
| 512 | 20241004 | 101500 | 44998676000 | 236000 | 236000 | 236000 | 235500 | 532 |
| 513 | 20241004 | 101400 | 44873184000 | 235500 | 236000 | 236000 | 235500 | 512 |
| 514 | 20241004 | 101300 | 44752393500 | 235500 | 236000 | 236000 | 235500 | 1194 |
| 515 | 20241004 | 101200 | 44470869500 | 236000 | 236000 | 236000 | 235500 | 2150 |
| 516 | 20241004 | 101100 | 43963519500 | 236000 | 235000 | 236000 | 234500 | 14858 |
| 517 | 20241004 | 101000 | 40470325000 | 234500 | 234500 | 235000 | 234500 | 569 |
| 518 | 20241004 | 100900 | 40336850000 | 234500 | 235000 | 235000 | 234500 | 1052 |
| 519 | 20241004 | 100800 | 40089908000 | 235000 | 234500 | 235000 | 234500 | 393 |
| 520 | 20241004 | 100700 | 39997619000 | 235000 | 235000 | 235000 | 234500 | 331 |
| 521 | 20241004 | 100600 | 39919936000 | 235000 | 235000 | 235000 | 234500 | 586 |
| 522 | 20241004 | 100500 | 39782403500 | 235000 | 235000 | 235000 | 234500 | 325 |
| 523 | 20241004 | 100400 | 39706066000 | 234500 | 234500 | 235000 | 234500 | 2047 |
| 524 | 20241004 | 100300 | 39226007500 | 234500 | 234500 | 234500 | 234000 | 2007 |
| 525 | 20241004 | 100200 | 38755499500 | 234500 | 234000 | 234500 | 234000 | 254 |
| 526 | 20241004 | 100100 | 38696000500 | 234500 | 234500 | 234500 | 234000 | 725 |
| 527 | 20241004 | 100000 | 38526236500 | 234500 | 234000 | 234500 | 234000 | 1591 |
| 528 | 20241004 | 095900 | 38153830500 | 234000 | 234500 | 235000 | 234000 | 3175 |
| 529 | 20241004 | 095800 | 37409378500 | 234500 | 235000 | 235000 | 234500 | 671 |
| 530 | 20241004 | 095700 | 37251936500 | 234500 | 234500 | 235000 | 234000 | 512 |
| 531 | 20241004 | 095600 | 37131869500 | 234500 | 234500 | 234500 | 234000 | 1475 |
| 532 | 20241004 | 095500 | 36785999000 | 234500 | 234000 | 234500 | 234000 | 397 |
| 533 | 20241004 | 095400 | 36692942000 | 234500 | 234500 | 234500 | 234000 | 480 |
| 534 | 20241004 | 095300 | 36580488000 | 234000 | 234500 | 235000 | 234000 | 4720 |
| 535 | 20241004 | 095200 | 35473648500 | 234000 | 234000 | 234500 | 234000 | 554 |
| 536 | 20241004 | 095100 | 35343821000 | 234000 | 233000 | 234500 | 233000 | 4355 |
| 537 | 20241004 | 095000 | 34326193500 | 233500 | 233500 | 233500 | 233000 | 560 |
| 538 | 20241004 | 094900 | 34195648000 | 233000 | 233000 | 233500 | 233000 | 662 |
| 539 | 20241004 | 094800 | 34041339000 | 233000 | 233000 | 233500 | 233000 | 729 |
| 540 | 20241004 | 094700 | 33871444500 | 233000 | 233000 | 233500 | 233000 | 800 |
| 541 | 20241004 | 094600 | 33685009500 | 233500 | 233500 | 233500 | 233000 | 667 |
| 542 | 20241004 | 094500 | 33529570500 | 233000 | 233000 | 233500 | 233000 | 1288 |
| 543 | 20241004 | 094400 | 33229287500 | 233000 | 233000 | 233500 | 233000 | 1915 |
| 544 | 20241004 | 094300 | 32783065500 | 233000 | 233500 | 234000 | 233000 | 2961 |
| 545 | 20241004 | 094200 | 32092509500 | 234000 | 234000 | 234000 | 233500 | 645 |
| 546 | 20241004 | 094100 | 31941870500 | 233500 | 234000 | 234000 | 233500 | 1079 |
| 547 | 20241004 | 094000 | 31689625000 | 234000 | 233500 | 234000 | 233500 | 322 |
| 548 | 20241004 | 093900 | 31614379500 | 233500 | 233000 | 234000 | 233000 | 2380 |
| 549 | 20241004 | 093800 | 31058654500 | 233500 | 233000 | 233500 | 233000 | 998 |
| 550 | 20241004 | 093700 | 30826072500 | 233000 | 233500 | 234000 | 233000 | 1538 |
| 551 | 20241004 | 093600 | 30466957500 | 234000 | 233500 | 234000 | 233500 | 1160 |
| 552 | 20241004 | 093500 | 30196044000 | 234000 | 233500 | 234000 | 233500 | 723 |
| 553 | 20241004 | 093400 | 30027067500 | 234000 | 234000 | 234000 | 233500 | 960 |
| 554 | 20241004 | 093300 | 29802867500 | 233500 | 234500 | 234500 | 233500 | 1015 |
| 555 | 20241004 | 093200 | 29565514500 | 234000 | 234000 | 234500 | 234000 | 2117 |
| 556 | 20241004 | 093100 | 29070019500 | 234500 | 234500 | 234500 | 234000 | 445 |
| 557 | 20241004 | 093000 | 28965750000 | 234000 | 234000 | 234500 | 233500 | 1623 |
| 558 | 20241004 | 092900 | 28585943500 | 234000 | 234000 | 234500 | 233500 | 1589 |
| 559 | 20241004 | 092800 | 28214078000 | 234000 | 233500 | 234000 | 233500 | 3469 |
| 560 | 20241004 | 092700 | 27402383500 | 234000 | 233500 | 234000 | 233000 | 2888 |
| 561 | 20241004 | 092600 | 26728038000 | 233500 | 233000 | 233500 | 233000 | 337 |
| 562 | 20241004 | 092500 | 26649451000 | 233500 | 233500 | 233500 | 233000 | 655 |
| 563 | 20241004 | 092400 | 26496656500 | 233500 | 232500 | 233500 | 232500 | 3971 |
| 564 | 20241004 | 092300 | 25571367500 | 232500 | 232500 | 233000 | 232500 | 1609 |
| 565 | 20241004 | 092200 | 25197264500 | 232500 | 233000 | 233000 | 232500 | 1421 |
| 566 | 20241004 | 092100 | 24866842500 | 233000 | 232500 | 233000 | 232000 | 1130 |
| 567 | 20241004 | 092000 | 24604002000 | 232500 | 232500 | 233000 | 232000 | 2571 |
| 568 | 20241004 | 091900 | 24006367500 | 233000 | 232500 | 233000 | 232000 | 6728 |
| 569 | 20241004 | 091800 | 22441912500 | 232500 | 232000 | 232500 | 232000 | 1680 |
| 570 | 20241004 | 091700 | 22051944500 | 232500 | 232500 | 232500 | 232000 | 2360 |
| 571 | 20241004 | 091600 | 21504283000 | 232000 | 233000 | 233000 | 232000 | 5637 |
| 572 | 20241004 | 091500 | 20193790500 | 232500 | 233500 | 233500 | 232500 | 8051 |
| 573 | 20241004 | 091400 | 18319253000 | 233500 | 233500 | 233500 | 233000 | 712 |
| 574 | 20241004 | 091300 | 18153248500 | 233500 | 233500 | 233500 | 233000 | 1095 |
| 575 | 20241004 | 091200 | 17897812000 | 233500 | 234000 | 234500 | 233000 | 2772 |
| 576 | 20241004 | 091100 | 17250330000 | 234500 | 234500 | 234500 | 233000 | 2300 |
| 577 | 20241004 | 091000 | 16712688000 | 234500 | 233000 | 234500 | 233000 | 4412 |
| 578 | 20241004 | 090900 | 15682735500 | 233000 | 233500 | 233500 | 233000 | 2419 |
| 579 | 20241004 | 090800 | 15118981000 | 233000 | 234500 | 234500 | 233000 | 2589 |
| 580 | 20241004 | 090700 | 14513909500 | 234500 | 234000 | 234500 | 233500 | 3057 |
| 581 | 20241004 | 090600 | 13798773500 | 234000 | 232500 | 234000 | 232500 | 6526 |
| 582 | 20241004 | 090500 | 12277178000 | 232500 | 232500 | 233000 | 232500 | 5692 |
| 583 | 20241004 | 090400 | 10952856500 | 232500 | 233000 | 233500 | 232500 | 4019 |
| 584 | 20241004 | 090300 | 10017284000 | 233000 | 234000 | 234000 | 233000 | 6659 |
| 585 | 20241004 | 090200 | 8464453500 | 234000 | 234000 | 234000 | 233500 | 2474 |
| 586 | 20241004 | 090100 | 7886565000 | 233500 | 234000 | 234500 | 233000 | 8524 |
| 587 | 20241004 | 090000 | 5893698500 | 234500 | 235500 | 236000 | 234000 | 24706 |