35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 64241 |
| 3 | 20241007 | 184600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20241007 | 184500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20241007 | 184400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20241007 | 184300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20241007 | 184200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20241007 | 184100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20241007 | 184000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20241007 | 183900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20241007 | 183800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20241007 | 183700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20241007 | 183600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20241007 | 183500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20241007 | 183400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20241007 | 183300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20241007 | 183200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20241007 | 183100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20241007 | 183000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20241007 | 182900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20241007 | 182800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20241007 | 182700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20241007 | 182600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20241007 | 182500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20241007 | 182400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20241007 | 182300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20241007 | 182200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20241007 | 182100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20241007 | 182000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20241007 | 181900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20241007 | 181800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20241007 | 181700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 64241 |
| 33 | 20241007 | 181600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20241007 | 181500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20241007 | 181400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20241007 | 181300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20241007 | 181200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20241007 | 181100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20241007 | 181000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20241007 | 180900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20241007 | 180800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20241007 | 180700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20241007 | 180600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20241007 | 180500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20241007 | 180400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20241007 | 180300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20241007 | 180200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20241007 | 180100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20241007 | 180000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20241007 | 175900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20241007 | 175800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20241007 | 175700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20241007 | 175600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20241007 | 175500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20241007 | 175400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20241007 | 175300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20241007 | 175200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20241007 | 175100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20241007 | 175000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20241007 | 174900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20241007 | 174800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20241007 | 174700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 64241 |
| 63 | 20241007 | 174600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20241007 | 174500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20241007 | 174400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20241007 | 174300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20241007 | 174200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20241007 | 174100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20241007 | 174000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20241007 | 173900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20241007 | 173800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20241007 | 173700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20241007 | 173600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20241007 | 173500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20241007 | 173400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20241007 | 173300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20241007 | 173200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20241007 | 173100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20241007 | 173000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20241007 | 172900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20241007 | 172800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20241007 | 172700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20241007 | 172600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20241007 | 172500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20241007 | 172400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20241007 | 172300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20241007 | 172200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20241007 | 172100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20241007 | 172000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20241007 | 171900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20241007 | 171800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20241007 | 171700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 64241 |
| 93 | 20241007 | 171600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20241007 | 171500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20241007 | 171400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20241007 | 171300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20241007 | 171200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20241007 | 171100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20241007 | 171000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20241007 | 170900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20241007 | 170800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20241007 | 170700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20241007 | 170600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20241007 | 170500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20241007 | 170400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20241007 | 170300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20241007 | 170200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20241007 | 170100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20241007 | 170000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20241007 | 165900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20241007 | 165800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20241007 | 165700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20241007 | 165600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20241007 | 165500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20241007 | 165400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20241007 | 165300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20241007 | 165200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20241007 | 165100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20241007 | 165000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20241007 | 164900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20241007 | 164800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20241007 | 164700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 64241 |
| 123 | 20241007 | 164600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20241007 | 164500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20241007 | 164400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20241007 | 164300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20241007 | 164200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20241007 | 164100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20241007 | 164000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20241007 | 163900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20241007 | 163800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20241007 | 163700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20241007 | 163600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20241007 | 163500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20241007 | 163400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20241007 | 163300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20241007 | 163200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20241007 | 163100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20241007 | 163000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20241007 | 162900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20241007 | 162800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20241007 | 162700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20241007 | 162600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20241007 | 162500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20241007 | 162400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20241007 | 162300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20241007 | 162200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20241007 | 162100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20241007 | 162000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20241007 | 161900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20241007 | 161800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20241007 | 161700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 64241 |
| 153 | 20241007 | 161600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20241007 | 161500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20241007 | 161400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20241007 | 161300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20241007 | 161200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20241007 | 161100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20241007 | 161000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20241007 | 160900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20241007 | 160800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20241007 | 160700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20241007 | 160600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20241007 | 160500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20241007 | 160400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20241007 | 160300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20241007 | 160200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20241007 | 160100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20241007 | 160000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20241007 | 155900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20241007 | 155800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20241007 | 155700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20241007 | 155600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20241007 | 155500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20241007 | 155400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20241007 | 155300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20241007 | 155200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20241007 | 155100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20241007 | 155000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20241007 | 154900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20241007 | 154800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20241007 | 154700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 64241 |
| 183 | 20241007 | 154600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20241007 | 154500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20241007 | 154400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20241007 | 154300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20241007 | 154200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20241007 | 154100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20241007 | 154000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20241007 | 153900 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20241007 | 153800 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20241007 | 153700 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20241007 | 153600 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20241007 | 153500 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20241007 | 153400 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20241007 | 153300 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20241007 | 153200 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20241007 | 153100 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20241007 | 153000 | 176113518000 | 247000 | 247000 | 247000 | 247000 | 64241 |
| 200 | 20241007 | 152900 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20241007 | 152800 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20241007 | 152700 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20241007 | 152600 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20241007 | 152500 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20241007 | 152400 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20241007 | 152300 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20241007 | 152200 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20241007 | 152100 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 209 | 20241007 | 152000 | 160245991000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20241007 | 151900 | 160245991000 | 246500 | 247000 | 247000 | 246500 | 2647 |
| 211 | 20241007 | 151800 | 159592778000 | 246500 | 247000 | 247000 | 246500 | 1558 |
| 212 | 20241007 | 151700 | 159208699500 | 247000 | 246500 | 247000 | 246000 | 1310 |
| 213 | 20241007 | 151600 | 158885697500 | 246500 | 247000 | 247000 | 246000 | 5085 |
| 214 | 20241007 | 151500 | 157632999500 | 246500 | 246000 | 247000 | 245500 | 13693 |
| 215 | 20241007 | 151400 | 154259842000 | 246500 | 246000 | 246500 | 246000 | 3234 |
| 216 | 20241007 | 151300 | 153463628500 | 246500 | 246500 | 246500 | 246000 | 1444 |
| 217 | 20241007 | 151200 | 153108083500 | 246500 | 246500 | 246500 | 246000 | 822 |
| 218 | 20241007 | 151100 | 152905628000 | 246500 | 246000 | 246500 | 246000 | 768 |
| 219 | 20241007 | 151000 | 152716449500 | 246000 | 246500 | 246500 | 246000 | 497 |
| 220 | 20241007 | 150900 | 152594014000 | 246500 | 246000 | 246500 | 246000 | 804 |
| 221 | 20241007 | 150800 | 152396149500 | 246500 | 246000 | 246500 | 245500 | 2609 |
| 222 | 20241007 | 150700 | 151754211000 | 246000 | 246500 | 246500 | 245500 | 7624 |
| 223 | 20241007 | 150600 | 149878683000 | 246500 | 246000 | 246500 | 246000 | 290 |
| 224 | 20241007 | 150500 | 149807246500 | 246000 | 246000 | 246500 | 246000 | 1994 |
| 225 | 20241007 | 150400 | 149316225000 | 246000 | 246000 | 246500 | 245500 | 16482 |
| 226 | 20241007 | 150300 | 145262933000 | 245500 | 246000 | 246000 | 245500 | 1000 |
| 227 | 20241007 | 150200 | 145017300500 | 246000 | 245500 | 246000 | 245500 | 598 |
| 228 | 20241007 | 150100 | 144870439500 | 246000 | 246000 | 246000 | 245500 | 840 |
| 229 | 20241007 | 150000 | 144664084000 | 246000 | 246000 | 246000 | 245000 | 2733 |
| 230 | 20241007 | 145900 | 143993050000 | 245500 | 245500 | 246000 | 245500 | 1086 |
| 231 | 20241007 | 145800 | 143726362500 | 245500 | 245500 | 246000 | 245000 | 1451 |
| 232 | 20241007 | 145700 | 143370178500 | 245500 | 245000 | 246000 | 245000 | 9781 |
| 233 | 20241007 | 145600 | 140970025000 | 245500 | 245500 | 245500 | 245000 | 1412 |
| 234 | 20241007 | 145500 | 140623687500 | 245500 | 245000 | 245500 | 245000 | 1106 |
| 235 | 20241007 | 145400 | 140352477500 | 245000 | 245500 | 245500 | 245000 | 1227 |
| 236 | 20241007 | 145300 | 140051432000 | 245500 | 245500 | 245500 | 245000 | 780 |
| 237 | 20241007 | 145200 | 139860232000 | 245000 | 245000 | 245500 | 244500 | 7993 |
| 238 | 20241007 | 145100 | 137902181500 | 245000 | 245000 | 245000 | 244500 | 1300 |
| 239 | 20241007 | 145000 | 137584209000 | 245000 | 244500 | 245000 | 244000 | 2657 |
| 240 | 20241007 | 144900 | 136934404000 | 244500 | 244000 | 244500 | 244000 | 937 |
| 241 | 20241007 | 144800 | 136705432000 | 244500 | 244500 | 244500 | 244000 | 432 |
| 242 | 20241007 | 144700 | 136599830000 | 244500 | 244500 | 244500 | 244000 | 1130 |
| 243 | 20241007 | 144600 | 136323688000 | 244000 | 244500 | 245000 | 244000 | 4481 |
| 244 | 20241007 | 144500 | 135228133000 | 244500 | 245000 | 245000 | 244500 | 5839 |
| 245 | 20241007 | 144400 | 133800331000 | 245000 | 245000 | 245000 | 244500 | 674 |
| 246 | 20241007 | 144300 | 133635434000 | 245000 | 245000 | 245000 | 244500 | 451 |
| 247 | 20241007 | 144200 | 133525098500 | 244500 | 245000 | 245000 | 244500 | 479 |
| 248 | 20241007 | 144100 | 133407892000 | 245000 | 245000 | 245000 | 244500 | 512 |
| 249 | 20241007 | 144000 | 133282629000 | 244500 | 245000 | 245000 | 244500 | 481 |
| 250 | 20241007 | 143900 | 133164934500 | 244500 | 244500 | 245000 | 244500 | 387 |
| 251 | 20241007 | 143800 | 133070247500 | 244500 | 245000 | 245000 | 244500 | 351 |
| 252 | 20241007 | 143700 | 132984355500 | 245000 | 245000 | 245000 | 244500 | 454 |
| 253 | 20241007 | 143600 | 132873268000 | 244500 | 245000 | 245000 | 244500 | 406 |
| 254 | 20241007 | 143500 | 132773937000 | 245000 | 245000 | 245000 | 244500 | 715 |
| 255 | 20241007 | 143400 | 132599047000 | 244500 | 244500 | 245000 | 244500 | 356 |
| 256 | 20241007 | 143300 | 132511917000 | 245000 | 244500 | 245000 | 244500 | 506 |
| 257 | 20241007 | 143200 | 132388094000 | 244500 | 245000 | 245000 | 244500 | 723 |
| 258 | 20241007 | 143100 | 132211257000 | 245000 | 245000 | 245000 | 244500 | 560 |
| 259 | 20241007 | 143000 | 132074244000 | 245000 | 245500 | 245500 | 244500 | 1101 |
| 260 | 20241007 | 142900 | 131804580500 | 245000 | 245500 | 245500 | 245000 | 624 |
| 261 | 20241007 | 142800 | 131651623500 | 245000 | 245500 | 245500 | 245000 | 373 |
| 262 | 20241007 | 142700 | 131560188000 | 245000 | 245500 | 246000 | 244000 | 14478 |
| 263 | 20241007 | 142600 | 128017226000 | 246000 | 246000 | 246000 | 245500 | 401 |
| 264 | 20241007 | 142500 | 127918696000 | 245500 | 246000 | 246000 | 245500 | 316 |
| 265 | 20241007 | 142400 | 127841048000 | 245500 | 246000 | 246000 | 245500 | 722 |
| 266 | 20241007 | 142300 | 127663754500 | 245500 | 246000 | 246000 | 245500 | 2012 |
| 267 | 20241007 | 142200 | 127169649000 | 246000 | 245500 | 246000 | 245500 | 220 |
| 268 | 20241007 | 142100 | 127115553500 | 246000 | 245500 | 246000 | 245000 | 9456 |
| 269 | 20241007 | 142000 | 124794067000 | 245000 | 245500 | 245500 | 245000 | 960 |
| 270 | 20241007 | 141900 | 124558788500 | 245000 | 245000 | 245500 | 245000 | 696 |
| 271 | 20241007 | 141800 | 124388149000 | 245500 | 245000 | 245500 | 245000 | 513 |
| 272 | 20241007 | 141700 | 124262404500 | 245000 | 245500 | 245500 | 245000 | 858 |
| 273 | 20241007 | 141600 | 124052100500 | 245000 | 245500 | 245500 | 245000 | 564 |
| 274 | 20241007 | 141500 | 123913876500 | 245500 | 245500 | 245500 | 245000 | 1425 |
| 275 | 20241007 | 141400 | 123564645500 | 245000 | 245500 | 245500 | 245000 | 567 |
| 276 | 20241007 | 141300 | 123425524500 | 245000 | 245500 | 245500 | 245000 | 520 |
| 277 | 20241007 | 141200 | 123297961500 | 245000 | 245500 | 245500 | 245000 | 362 |
| 278 | 20241007 | 141100 | 123209180500 | 245000 | 245500 | 245500 | 245000 | 721 |
| 279 | 20241007 | 141000 | 123032324000 | 245500 | 245500 | 245500 | 245000 | 1418 |
| 280 | 20241007 | 140900 | 122684772500 | 245000 | 245500 | 245500 | 245000 | 1724 |
| 281 | 20241007 | 140800 | 122261680500 | 245500 | 245000 | 245500 | 244500 | 2691 |
| 282 | 20241007 | 140700 | 121601609500 | 245000 | 244500 | 245000 | 244500 | 2005 |
| 283 | 20241007 | 140600 | 121110426500 | 245000 | 245000 | 245000 | 244500 | 1576 |
| 284 | 20241007 | 140500 | 120724430500 | 244500 | 245000 | 245000 | 244500 | 433 |
| 285 | 20241007 | 140400 | 120618421500 | 244500 | 245000 | 245000 | 244500 | 1027 |
| 286 | 20241007 | 140300 | 120367024000 | 244500 | 244500 | 245000 | 244500 | 312 |
| 287 | 20241007 | 140200 | 120290629500 | 244500 | 245000 | 245000 | 244500 | 310 |
| 288 | 20241007 | 140100 | 120214714500 | 245000 | 244500 | 245000 | 244500 | 516 |
| 289 | 20241007 | 140000 | 120088498500 | 244500 | 244500 | 245000 | 244500 | 492 |
| 290 | 20241007 | 135900 | 119968034000 | 245000 | 245000 | 245000 | 244500 | 333 |
| 291 | 20241007 | 135800 | 119886479000 | 244500 | 245000 | 245000 | 244500 | 341 |
| 292 | 20241007 | 135700 | 119803010500 | 245000 | 244500 | 245000 | 244500 | 708 |
| 293 | 20241007 | 135600 | 119629632000 | 245000 | 245000 | 245000 | 244000 | 471 |
| 294 | 20241007 | 135500 | 119514429500 | 245000 | 244000 | 245000 | 244000 | 5625 |
| 295 | 20241007 | 135400 | 118139131000 | 244500 | 244500 | 244500 | 244000 | 902 |
| 296 | 20241007 | 135300 | 117918654500 | 244000 | 245000 | 245000 | 244000 | 3880 |
| 297 | 20241007 | 135200 | 116970373000 | 245000 | 245500 | 245500 | 244500 | 9095 |
| 298 | 20241007 | 135100 | 114743615500 | 245000 | 245000 | 245500 | 245000 | 819 |
| 299 | 20241007 | 135000 | 114542861500 | 245500 | 245500 | 245500 | 245000 | 611 |
| 300 | 20241007 | 134900 | 114393053000 | 245000 | 245500 | 245500 | 245000 | 478 |
| 301 | 20241007 | 134800 | 114275858000 | 245500 | 245000 | 245500 | 245000 | 778 |
| 302 | 20241007 | 134700 | 114085061000 | 245500 | 245500 | 245500 | 245000 | 663 |
| 303 | 20241007 | 134600 | 113922494500 | 245500 | 245500 | 245500 | 245000 | 639 |
| 304 | 20241007 | 134500 | 113765834500 | 245000 | 245500 | 245500 | 245000 | 606 |
| 305 | 20241007 | 134400 | 113617257500 | 245500 | 245000 | 245500 | 245000 | 567 |
| 306 | 20241007 | 134300 | 113478185500 | 245500 | 245000 | 245500 | 245000 | 395 |
| 307 | 20241007 | 134200 | 113381267500 | 245000 | 245000 | 245500 | 245000 | 450 |
| 308 | 20241007 | 134100 | 113270889000 | 245500 | 245500 | 245500 | 245000 | 786 |
| 309 | 20241007 | 134000 | 113078241500 | 245000 | 244500 | 245500 | 244500 | 2240 |
| 310 | 20241007 | 133900 | 112529413500 | 245000 | 245000 | 245000 | 244500 | 270 |
| 311 | 20241007 | 133800 | 112463299000 | 244500 | 244500 | 245000 | 244500 | 1603 |
| 312 | 20241007 | 133700 | 112070802000 | 245000 | 245000 | 245000 | 244500 | 827 |
| 313 | 20241007 | 133600 | 111868490500 | 245000 | 245500 | 245500 | 244500 | 828 |
| 314 | 20241007 | 133500 | 111665743500 | 245000 | 245000 | 245500 | 244500 | 2308 |
| 315 | 20241007 | 133400 | 111100161000 | 245000 | 245000 | 245500 | 245000 | 4674 |
| 316 | 20241007 | 133300 | 109954944500 | 245500 | 245000 | 245500 | 245000 | 896 |
| 317 | 20241007 | 133200 | 109735188500 | 245500 | 245500 | 245500 | 245000 | 445 |
| 318 | 20241007 | 133100 | 109626057500 | 245500 | 245500 | 245500 | 245000 | 557 |
| 319 | 20241007 | 133000 | 109489357000 | 245500 | 245000 | 245500 | 245000 | 456 |
| 320 | 20241007 | 132900 | 109377551000 | 245500 | 245500 | 245500 | 245000 | 273 |
| 321 | 20241007 | 132800 | 109310579500 | 245000 | 245000 | 245500 | 245000 | 717 |
| 322 | 20241007 | 132700 | 109134777500 | 245500 | 245500 | 245500 | 245000 | 281 |
| 323 | 20241007 | 132600 | 109065841500 | 245500 | 244500 | 245500 | 244500 | 7353 |
| 324 | 20241007 | 132500 | 107264287000 | 245000 | 245000 | 245000 | 244500 | 445 |
| 325 | 20241007 | 132400 | 107155320500 | 245000 | 245000 | 245000 | 244500 | 365 |
| 326 | 20241007 | 132300 | 107066001000 | 245000 | 245000 | 245000 | 244500 | 261 |
| 327 | 20241007 | 132200 | 107002078000 | 245000 | 245000 | 245000 | 244500 | 1309 |
| 328 | 20241007 | 132100 | 106681978500 | 244500 | 244500 | 245000 | 244500 | 2142 |
| 329 | 20241007 | 132000 | 106158224500 | 244500 | 245000 | 245000 | 244500 | 143 |
| 330 | 20241007 | 131900 | 106123208500 | 245000 | 244500 | 245000 | 244500 | 333 |
| 331 | 20241007 | 131800 | 106041651500 | 245000 | 245000 | 245000 | 244000 | 11264 |
| 332 | 20241007 | 131700 | 103286579000 | 245000 | 245000 | 245000 | 244500 | 9470 |
| 333 | 20241007 | 131600 | 100966588500 | 245000 | 245000 | 245000 | 244500 | 514 |
| 334 | 20241007 | 131500 | 100840858000 | 244500 | 245000 | 245000 | 244500 | 349 |
| 335 | 20241007 | 131400 | 100755513500 | 245000 | 244500 | 245000 | 244500 | 816 |
| 336 | 20241007 | 131300 | 100555792000 | 245000 | 245000 | 245000 | 244500 | 905 |
| 337 | 20241007 | 131200 | 100334174500 | 244500 | 245000 | 245000 | 244500 | 394 |
| 338 | 20241007 | 131100 | 100237759500 | 245000 | 245000 | 245000 | 244500 | 164 |
| 339 | 20241007 | 131000 | 100197590000 | 245000 | 245000 | 245000 | 244500 | 219 |
| 340 | 20241007 | 130900 | 100144003000 | 244500 | 244500 | 245000 | 244500 | 261 |
| 341 | 20241007 | 130800 | 100080079000 | 244500 | 245000 | 245000 | 244500 | 315 |
| 342 | 20241007 | 130700 | 100002969000 | 245000 | 244500 | 245000 | 244500 | 330 |
| 343 | 20241007 | 130600 | 99922234000 | 244500 | 245000 | 245000 | 244500 | 216 |
| 344 | 20241007 | 130500 | 99869349000 | 244500 | 245000 | 245000 | 244500 | 374 |
| 345 | 20241007 | 130400 | 99777812500 | 245000 | 244500 | 245000 | 244500 | 553 |
| 346 | 20241007 | 130300 | 99642454000 | 245000 | 245000 | 245000 | 244500 | 294 |
| 347 | 20241007 | 130200 | 99570534000 | 244500 | 244500 | 245000 | 244000 | 9789 |
| 348 | 20241007 | 130100 | 97176923500 | 244500 | 244000 | 244500 | 244000 | 419 |
| 349 | 20241007 | 130000 | 97074634000 | 244000 | 244000 | 244500 | 244000 | 613 |
| 350 | 20241007 | 125900 | 96924992500 | 244500 | 244000 | 244500 | 244000 | 304 |
| 351 | 20241007 | 125800 | 96850776500 | 244500 | 244500 | 244500 | 244000 | 431 |
| 352 | 20241007 | 125700 | 96745559500 | 244500 | 244500 | 244500 | 244000 | 256 |
| 353 | 20241007 | 125600 | 96683056000 | 244000 | 244500 | 244500 | 244000 | 290 |
| 354 | 20241007 | 125500 | 96612259000 | 244500 | 244000 | 244500 | 244000 | 128 |
| 355 | 20241007 | 125400 | 96580983000 | 244500 | 244000 | 244500 | 244000 | 206 |
| 356 | 20241007 | 125300 | 96530693000 | 244500 | 244000 | 244500 | 244000 | 210 |
| 357 | 20241007 | 125200 | 96479361500 | 244500 | 244000 | 244500 | 244000 | 191 |
| 358 | 20241007 | 125100 | 96432729000 | 244000 | 244000 | 244500 | 244000 | 285 |
| 359 | 20241007 | 125000 | 96363186500 | 244000 | 244000 | 244500 | 244000 | 75 |
| 360 | 20241007 | 124900 | 96344857000 | 244500 | 244500 | 244500 | 244000 | 203 |
| 361 | 20241007 | 124800 | 96295303500 | 244500 | 244000 | 245000 | 244000 | 8922 |
| 362 | 20241007 | 124700 | 94113835000 | 244000 | 244000 | 244500 | 244000 | 323 |
| 363 | 20241007 | 124600 | 94035006000 | 244500 | 244000 | 244500 | 244000 | 644 |
| 364 | 20241007 | 124500 | 93877853000 | 244000 | 244000 | 244500 | 244000 | 416 |
| 365 | 20241007 | 124400 | 93776331000 | 244000 | 244000 | 244500 | 244000 | 471 |
| 366 | 20241007 | 124300 | 93661391000 | 244500 | 244000 | 244500 | 244000 | 243 |
| 367 | 20241007 | 124200 | 93602075500 | 244000 | 244500 | 244500 | 244000 | 471 |
| 368 | 20241007 | 124100 | 93487100500 | 244000 | 244500 | 244500 | 244000 | 324 |
| 369 | 20241007 | 124000 | 93408027500 | 244500 | 244500 | 244500 | 244000 | 600 |
| 370 | 20241007 | 123900 | 93261616500 | 244000 | 244000 | 244500 | 244000 | 627 |
| 371 | 20241007 | 123800 | 93108615500 | 244000 | 244000 | 244500 | 244000 | 320 |
| 372 | 20241007 | 123700 | 93030500500 | 244500 | 244000 | 244500 | 244000 | 404 |
| 373 | 20241007 | 123600 | 92931920000 | 244000 | 244000 | 244500 | 244000 | 337 |
| 374 | 20241007 | 123500 | 92849669000 | 244500 | 244500 | 245000 | 244500 | 5471 |
| 375 | 20241007 | 123400 | 91511984000 | 244500 | 244500 | 245000 | 244500 | 611 |
| 376 | 20241007 | 123300 | 91362581000 | 244500 | 245000 | 245000 | 244500 | 208 |
| 377 | 20241007 | 123200 | 91311685500 | 245000 | 244500 | 245000 | 244500 | 214 |
| 378 | 20241007 | 123100 | 91259361000 | 245000 | 244500 | 245000 | 244500 | 326 |
| 379 | 20241007 | 123000 | 91179609500 | 244500 | 245000 | 245000 | 244500 | 207 |
| 380 | 20241007 | 122900 | 91128965000 | 244500 | 244500 | 245000 | 244500 | 184 |
| 381 | 20241007 | 122800 | 91083941500 | 245000 | 244500 | 245000 | 244500 | 354 |
| 382 | 20241007 | 122700 | 90997342500 | 244500 | 245000 | 245000 | 244500 | 243 |
| 383 | 20241007 | 122600 | 90937893000 | 245000 | 245000 | 245000 | 244500 | 151 |
| 384 | 20241007 | 122500 | 90900926500 | 245000 | 244500 | 245000 | 244500 | 197 |
| 385 | 20241007 | 122400 | 90852699500 | 244500 | 245000 | 245000 | 244500 | 280 |
| 386 | 20241007 | 122300 | 90784200500 | 245000 | 245000 | 245000 | 244500 | 142 |
| 387 | 20241007 | 122200 | 90749455500 | 245000 | 244500 | 245000 | 244500 | 84 |
| 388 | 20241007 | 122100 | 90728892500 | 244500 | 244500 | 245000 | 244500 | 115 |
| 389 | 20241007 | 122000 | 90700765000 | 244500 | 244500 | 245000 | 244500 | 438 |
| 390 | 20241007 | 121900 | 90593617500 | 245000 | 244500 | 245000 | 244500 | 274 |
| 391 | 20241007 | 121800 | 90526581000 | 244500 | 244500 | 245000 | 244500 | 6260 |
| 392 | 20241007 | 121700 | 88995865500 | 244500 | 244500 | 244500 | 244000 | 112 |
| 393 | 20241007 | 121600 | 88968504000 | 244500 | 244500 | 245000 | 244000 | 1875 |
| 394 | 20241007 | 121500 | 88510075500 | 245000 | 245000 | 245000 | 244500 | 3897 |
| 395 | 20241007 | 121400 | 87557173500 | 244500 | 244500 | 245000 | 244500 | 340 |
| 396 | 20241007 | 121300 | 87473922000 | 245000 | 245000 | 245000 | 244500 | 319 |
| 397 | 20241007 | 121200 | 87395840000 | 245000 | 244000 | 245000 | 243500 | 30068 |
| 398 | 20241007 | 121100 | 80053257000 | 244000 | 243500 | 244000 | 243500 | 590 |
| 399 | 20241007 | 121000 | 79909541500 | 244000 | 244000 | 244000 | 243500 | 499 |
| 400 | 20241007 | 120900 | 79788008000 | 243500 | 244000 | 244000 | 243500 | 234 |
| 401 | 20241007 | 120800 | 79731005000 | 244000 | 243500 | 244000 | 243500 | 487 |
| 402 | 20241007 | 120700 | 79612366500 | 243500 | 243500 | 244000 | 243500 | 682 |
| 403 | 20241007 | 120600 | 79446291500 | 243500 | 243500 | 244000 | 243500 | 310 |
| 404 | 20241007 | 120500 | 79370769500 | 243500 | 243500 | 244000 | 243500 | 378 |
| 405 | 20241007 | 120400 | 79278637000 | 243500 | 243500 | 244000 | 243500 | 1209 |
| 406 | 20241007 | 120300 | 78984205500 | 243500 | 243500 | 244000 | 243500 | 194 |
| 407 | 20241007 | 120200 | 78936939000 | 243500 | 243500 | 244000 | 243500 | 217 |
| 408 | 20241007 | 120100 | 78884078000 | 243500 | 243500 | 244000 | 243500 | 503 |
| 409 | 20241007 | 120000 | 78761592000 | 244000 | 244000 | 244000 | 243500 | 377 |
| 410 | 20241007 | 115900 | 78669740000 | 243500 | 243500 | 244000 | 243500 | 617 |
| 411 | 20241007 | 115800 | 78519498500 | 244000 | 244000 | 244000 | 243500 | 561 |
| 412 | 20241007 | 115700 | 78382871000 | 244000 | 243500 | 244000 | 243500 | 380 |
| 413 | 20241007 | 115600 | 78290269000 | 244000 | 244000 | 244000 | 243500 | 448 |
| 414 | 20241007 | 115500 | 78181132000 | 244000 | 243500 | 244000 | 243500 | 418 |
| 415 | 20241007 | 115400 | 78079328000 | 244000 | 243500 | 244000 | 243500 | 407 |
| 416 | 20241007 | 115300 | 77980201000 | 244000 | 244000 | 244000 | 243500 | 512 |
| 417 | 20241007 | 115200 | 77855497500 | 244000 | 244000 | 244000 | 243500 | 559 |
| 418 | 20241007 | 115100 | 77719311000 | 243500 | 244000 | 244000 | 243500 | 377 |
| 419 | 20241007 | 115000 | 77627464500 | 243500 | 243500 | 244000 | 243500 | 714 |
| 420 | 20241007 | 114900 | 77453473500 | 244000 | 244000 | 244000 | 243500 | 525 |
| 421 | 20241007 | 114800 | 77325589500 | 243500 | 243500 | 244000 | 243500 | 317 |
| 422 | 20241007 | 114700 | 77248358500 | 243500 | 243500 | 244000 | 243500 | 508 |
| 423 | 20241007 | 114600 | 77124532000 | 244000 | 244000 | 244000 | 243500 | 2090 |
| 424 | 20241007 | 114500 | 76615227000 | 244000 | 244000 | 244000 | 243500 | 62 |
| 425 | 20241007 | 114400 | 76600108500 | 244000 | 244000 | 244000 | 243500 | 738 |
| 426 | 20241007 | 114300 | 76420323500 | 244000 | 243500 | 244000 | 243000 | 4412 |
| 427 | 20241007 | 114200 | 75345905000 | 243500 | 243000 | 243500 | 243000 | 425 |
| 428 | 20241007 | 114100 | 75242510500 | 243000 | 243000 | 243500 | 243000 | 313 |
| 429 | 20241007 | 114000 | 75166437000 | 243500 | 243000 | 243500 | 243000 | 211 |
| 430 | 20241007 | 113900 | 75115113500 | 243000 | 243500 | 243500 | 243000 | 218 |
| 431 | 20241007 | 113800 | 75062108000 | 243500 | 243500 | 243500 | 243000 | 164 |
| 432 | 20241007 | 113700 | 75022180000 | 243500 | 243000 | 243500 | 243000 | 453 |
| 433 | 20241007 | 113600 | 74911918000 | 243000 | 243500 | 243500 | 243000 | 112 |
| 434 | 20241007 | 113500 | 74884656000 | 243000 | 243500 | 243500 | 243000 | 287 |
| 435 | 20241007 | 113400 | 74814782000 | 243500 | 243500 | 243500 | 243000 | 147 |
| 436 | 20241007 | 113300 | 74778997000 | 243500 | 243500 | 243500 | 243000 | 81 |
| 437 | 20241007 | 113200 | 74759281500 | 243500 | 243000 | 243500 | 243000 | 20 |
| 438 | 20241007 | 113100 | 74754417500 | 243000 | 243500 | 243500 | 243000 | 115 |
| 439 | 20241007 | 113000 | 74726439500 | 243500 | 243000 | 243500 | 242500 | 3729 |
| 440 | 20241007 | 112900 | 73820266500 | 243000 | 243000 | 243000 | 242500 | 1280 |
| 441 | 20241007 | 112800 | 73509635000 | 243000 | 243500 | 243500 | 242500 | 2976 |
| 442 | 20241007 | 112700 | 72786482000 | 243000 | 242500 | 243500 | 242500 | 10694 |
| 443 | 20241007 | 112600 | 70186756000 | 242500 | 243000 | 243000 | 242500 | 139 |
| 444 | 20241007 | 112500 | 70153024500 | 243000 | 243000 | 243000 | 242500 | 722 |
| 445 | 20241007 | 112400 | 69977795000 | 243000 | 243000 | 243000 | 242500 | 421 |
| 446 | 20241007 | 112300 | 69875639500 | 243000 | 242500 | 243000 | 242500 | 1018 |
| 447 | 20241007 | 112200 | 69628380000 | 242500 | 242500 | 243000 | 242500 | 692 |
| 448 | 20241007 | 112100 | 69460440000 | 242500 | 242500 | 243000 | 242500 | 221 |
| 449 | 20241007 | 112000 | 69406832000 | 242500 | 242500 | 243000 | 242500 | 578 |
| 450 | 20241007 | 111900 | 69266552000 | 243000 | 243000 | 243000 | 242500 | 352 |
| 451 | 20241007 | 111800 | 69181146000 | 243000 | 242500 | 243000 | 242500 | 384 |
| 452 | 20241007 | 111700 | 69087921500 | 242500 | 242500 | 243000 | 242500 | 382 |
| 453 | 20241007 | 111600 | 68995237500 | 243000 | 243000 | 243000 | 242500 | 509 |
| 454 | 20241007 | 111500 | 68871629000 | 243000 | 243000 | 243500 | 243000 | 2254 |
| 455 | 20241007 | 111400 | 68323886500 | 243000 | 243500 | 243500 | 243000 | 197 |
| 456 | 20241007 | 111300 | 68275990500 | 243500 | 243500 | 243500 | 243000 | 155 |
| 457 | 20241007 | 111200 | 68238263000 | 243500 | 243000 | 243500 | 243000 | 120 |
| 458 | 20241007 | 111100 | 68209077500 | 243000 | 243000 | 243500 | 243000 | 608 |
| 459 | 20241007 | 111000 | 68061307500 | 243000 | 243000 | 243500 | 242500 | 2449 |
| 460 | 20241007 | 110900 | 67466159500 | 242500 | 243000 | 243000 | 242500 | 351 |
| 461 | 20241007 | 110800 | 67380894000 | 242500 | 243000 | 243000 | 242500 | 164 |
| 462 | 20241007 | 110700 | 67341067500 | 243000 | 243000 | 243000 | 242500 | 384 |
| 463 | 20241007 | 110600 | 67247800000 | 243000 | 243000 | 243000 | 242500 | 208 |
| 464 | 20241007 | 110500 | 67197272000 | 243000 | 242500 | 243000 | 242500 | 49 |
| 465 | 20241007 | 110400 | 67185373500 | 242500 | 242500 | 243000 | 242000 | 871 |
| 466 | 20241007 | 110300 | 66974119000 | 242000 | 243000 | 243000 | 242000 | 205 |
| 467 | 20241007 | 110200 | 66924409500 | 243000 | 242500 | 243000 | 242000 | 1384 |
| 468 | 20241007 | 110100 | 66588791500 | 242000 | 242000 | 242500 | 242000 | 234 |
| 469 | 20241007 | 110000 | 66532095500 | 242000 | 242000 | 242500 | 242000 | 1241 |
| 470 | 20241007 | 105900 | 66231224000 | 242500 | 242500 | 242500 | 242000 | 151 |
| 471 | 20241007 | 105800 | 66194647000 | 242500 | 243000 | 243000 | 242000 | 10207 |
| 472 | 20241007 | 105700 | 63718710500 | 243000 | 242500 | 243000 | 242500 | 5229 |
| 473 | 20241007 | 105600 | 62448173500 | 243000 | 243000 | 243500 | 242500 | 497 |
| 474 | 20241007 | 105500 | 62327520500 | 243000 | 243500 | 243500 | 242500 | 299 |
| 475 | 20241007 | 105400 | 62254912000 | 243000 | 243500 | 243500 | 242500 | 506 |
| 476 | 20241007 | 105300 | 62132051500 | 242500 | 243000 | 243500 | 242500 | 1083 |
| 477 | 20241007 | 105200 | 61868882500 | 243500 | 243000 | 243500 | 242500 | 641 |
| 478 | 20241007 | 105100 | 61713109500 | 243000 | 242500 | 243500 | 242500 | 751 |
| 479 | 20241007 | 105000 | 61530619500 | 243000 | 242500 | 243000 | 242500 | 497 |
| 480 | 20241007 | 104900 | 61409857000 | 243000 | 243000 | 243500 | 243000 | 1124 |
| 481 | 20241007 | 104800 | 61136700000 | 243000 | 243500 | 243500 | 243000 | 622 |
| 482 | 20241007 | 104700 | 60985528000 | 243500 | 243000 | 243500 | 243000 | 1006 |
| 483 | 20241007 | 104600 | 60740606000 | 243500 | 243500 | 243500 | 242500 | 758 |
| 484 | 20241007 | 104500 | 60556559500 | 242500 | 243500 | 243500 | 242500 | 255 |
| 485 | 20241007 | 104400 | 60494653500 | 243000 | 243500 | 243500 | 243000 | 4737 |
| 486 | 20241007 | 104300 | 59343508500 | 243000 | 243000 | 243500 | 243000 | 446 |
| 487 | 20241007 | 104200 | 59235123000 | 243000 | 243000 | 243500 | 243000 | 2507 |
| 488 | 20241007 | 104100 | 58625885000 | 243000 | 243500 | 243500 | 243000 | 159 |
| 489 | 20241007 | 104000 | 58587245000 | 243500 | 243500 | 243500 | 243000 | 343 |
| 490 | 20241007 | 103900 | 58503844000 | 243500 | 243500 | 243500 | 243000 | 102 |
| 491 | 20241007 | 103800 | 58479029500 | 243500 | 243500 | 243500 | 243000 | 86 |
| 492 | 20241007 | 103700 | 58458122000 | 243000 | 242500 | 243500 | 242500 | 426 |
| 493 | 20241007 | 103600 | 58354589000 | 243000 | 243000 | 243500 | 243000 | 4540 |
| 494 | 20241007 | 103500 | 57251279000 | 243500 | 243500 | 244000 | 243000 | 1198 |
| 495 | 20241007 | 103400 | 56959541500 | 243500 | 243500 | 243500 | 243000 | 829 |
| 496 | 20241007 | 103300 | 56757722500 | 243500 | 243000 | 243500 | 243000 | 199 |
| 497 | 20241007 | 103200 | 56709273000 | 243500 | 243500 | 243500 | 243000 | 3031 |
| 498 | 20241007 | 103100 | 55971246000 | 243500 | 243500 | 243500 | 243000 | 182 |
| 499 | 20241007 | 103000 | 55926955000 | 243500 | 243000 | 243500 | 243000 | 229 |
| 500 | 20241007 | 102900 | 55871194500 | 243500 | 243000 | 243500 | 243000 | 83 |
| 501 | 20241007 | 102800 | 55851006000 | 243500 | 243500 | 243500 | 243000 | 159 |
| 502 | 20241007 | 102700 | 55812297000 | 243500 | 243500 | 244000 | 243000 | 1636 |
| 503 | 20241007 | 102600 | 55413918000 | 243500 | 243500 | 244000 | 243500 | 127 |
| 504 | 20241007 | 102500 | 55382992500 | 244000 | 244000 | 244000 | 243500 | 445 |
| 505 | 20241007 | 102400 | 55274494500 | 244000 | 243500 | 244000 | 243500 | 590 |
| 506 | 20241007 | 102300 | 55130815000 | 243500 | 243500 | 244000 | 243500 | 332 |
| 507 | 20241007 | 102200 | 55049964000 | 244000 | 244000 | 244000 | 243000 | 1134 |
| 508 | 20241007 | 102100 | 54773782500 | 243500 | 243000 | 243500 | 242500 | 7427 |
| 509 | 20241007 | 102000 | 52968825500 | 243000 | 243000 | 243000 | 242500 | 1325 |
| 510 | 20241007 | 101900 | 52647318000 | 243000 | 243000 | 243000 | 242500 | 4031 |
| 511 | 20241007 | 101800 | 51667868000 | 242500 | 242500 | 243000 | 242500 | 454 |
| 512 | 20241007 | 101700 | 51557757500 | 243000 | 242500 | 243000 | 242500 | 947 |
| 513 | 20241007 | 101600 | 51328041000 | 243000 | 242500 | 243000 | 242500 | 1072 |
| 514 | 20241007 | 101500 | 51068049500 | 242500 | 242500 | 243000 | 242500 | 517 |
| 515 | 20241007 | 101400 | 50942648500 | 242500 | 243000 | 243000 | 242500 | 912 |
| 516 | 20241007 | 101300 | 50721455000 | 243000 | 243000 | 243000 | 242500 | 219 |
| 517 | 20241007 | 101200 | 50668330000 | 243000 | 243000 | 243000 | 242500 | 1833 |
| 518 | 20241007 | 101100 | 50223734000 | 243000 | 243000 | 243000 | 242500 | 615 |
| 519 | 20241007 | 101000 | 50074454000 | 243000 | 243500 | 243500 | 243000 | 594 |
| 520 | 20241007 | 100900 | 49930053000 | 243000 | 244000 | 244000 | 243000 | 4821 |
| 521 | 20241007 | 100800 | 48757167000 | 243500 | 244000 | 244000 | 243500 | 1042 |
| 522 | 20241007 | 100700 | 48503352500 | 243500 | 243500 | 244000 | 243500 | 967 |
| 523 | 20241007 | 100600 | 48267749000 | 243500 | 244000 | 244000 | 243500 | 660 |
| 524 | 20241007 | 100500 | 48106922500 | 244000 | 243500 | 244000 | 243500 | 716 |
| 525 | 20241007 | 100400 | 47932475500 | 244000 | 243500 | 244000 | 243500 | 621 |
| 526 | 20241007 | 100300 | 47781157000 | 244000 | 243500 | 244000 | 243500 | 608 |
| 527 | 20241007 | 100200 | 47633001500 | 243500 | 243500 | 244000 | 243500 | 290 |
| 528 | 20241007 | 100100 | 47562288500 | 243500 | 244000 | 244000 | 243500 | 1115 |
| 529 | 20241007 | 100000 | 47290649000 | 244000 | 244000 | 244000 | 243500 | 399 |
| 530 | 20241007 | 095900 | 47193363000 | 244000 | 243500 | 244000 | 243500 | 580 |
| 531 | 20241007 | 095800 | 47051900000 | 243500 | 244000 | 244000 | 243500 | 246 |
| 532 | 20241007 | 095700 | 46991919500 | 243500 | 244000 | 244000 | 243500 | 274 |
| 533 | 20241007 | 095600 | 46925081000 | 244000 | 244000 | 244000 | 243500 | 299 |
| 534 | 20241007 | 095500 | 46852174000 | 243500 | 243500 | 244000 | 243500 | 669 |
| 535 | 20241007 | 095400 | 46689093000 | 243500 | 243500 | 243500 | 243000 | 960 |
| 536 | 20241007 | 095300 | 46455341500 | 243500 | 243500 | 244000 | 243000 | 1429 |
| 537 | 20241007 | 095200 | 46107351000 | 244000 | 243500 | 244000 | 243500 | 2630 |
| 538 | 20241007 | 095100 | 45466862500 | 243500 | 243500 | 243500 | 243000 | 1512 |
| 539 | 20241007 | 095000 | 45098698500 | 243500 | 243000 | 243500 | 243000 | 3674 |
| 540 | 20241007 | 094900 | 44204114500 | 243500 | 243000 | 243500 | 243000 | 6195 |
| 541 | 20241007 | 094800 | 42698459500 | 242500 | 243000 | 243000 | 242500 | 461 |
| 542 | 20241007 | 094700 | 42586444500 | 242500 | 242500 | 243000 | 242500 | 425 |
| 543 | 20241007 | 094600 | 42483185500 | 242500 | 242500 | 243000 | 242500 | 573 |
| 544 | 20241007 | 094500 | 42344006500 | 242500 | 242500 | 243000 | 242500 | 462 |
| 545 | 20241007 | 094400 | 42231871500 | 243000 | 242500 | 243000 | 242500 | 252 |
| 546 | 20241007 | 094300 | 42170663000 | 243000 | 242500 | 243000 | 242500 | 395 |
| 547 | 20241007 | 094200 | 42074802000 | 242500 | 243000 | 243000 | 242500 | 425 |
| 548 | 20241007 | 094100 | 41971636500 | 243000 | 243500 | 243500 | 242000 | 9978 |
| 549 | 20241007 | 094000 | 39546362500 | 243500 | 243500 | 244000 | 243000 | 9111 |
| 550 | 20241007 | 093900 | 37328564500 | 244000 | 244000 | 244000 | 243500 | 652 |
| 551 | 20241007 | 093800 | 37169692500 | 243500 | 244000 | 244000 | 243500 | 1011 |
| 552 | 20241007 | 093700 | 36923119500 | 243500 | 243500 | 244000 | 243500 | 560 |
| 553 | 20241007 | 093600 | 36786575500 | 244000 | 243500 | 244000 | 243500 | 585 |
| 554 | 20241007 | 093500 | 36644035000 | 243500 | 244000 | 244000 | 243500 | 711 |
| 555 | 20241007 | 093400 | 36470749000 | 244000 | 244000 | 244000 | 243500 | 602 |
| 556 | 20241007 | 093300 | 36323981000 | 244000 | 244000 | 244000 | 243500 | 742 |
| 557 | 20241007 | 093200 | 36143065500 | 243500 | 242500 | 244000 | 242500 | 8653 |
| 558 | 20241007 | 093100 | 34039267500 | 242500 | 243000 | 243000 | 242500 | 920 |
| 559 | 20241007 | 093000 | 33816089000 | 243000 | 243000 | 243000 | 242500 | 884 |
| 560 | 20241007 | 092900 | 33601420000 | 243000 | 242500 | 243000 | 242500 | 309 |
| 561 | 20241007 | 092800 | 33526427000 | 242500 | 243500 | 243500 | 242500 | 2290 |
| 562 | 20241007 | 092700 | 32970451500 | 243000 | 243000 | 243500 | 243000 | 667 |
| 563 | 20241007 | 092600 | 32808313000 | 243000 | 243500 | 243500 | 243000 | 492 |
| 564 | 20241007 | 092500 | 32688634000 | 243000 | 243000 | 243500 | 243000 | 420 |
| 565 | 20241007 | 092400 | 32586494000 | 243000 | 244000 | 244000 | 243000 | 3604 |
| 566 | 20241007 | 092300 | 31709574000 | 243500 | 243500 | 244000 | 243500 | 1926 |
| 567 | 20241007 | 092200 | 31240189000 | 244000 | 244500 | 244500 | 243500 | 4874 |
| 568 | 20241007 | 092100 | 30050933500 | 244000 | 243000 | 244500 | 243000 | 11169 |
| 569 | 20241007 | 092000 | 27329037000 | 243500 | 243000 | 243500 | 243000 | 1288 |
| 570 | 20241007 | 091900 | 27015779000 | 243000 | 243500 | 243500 | 243000 | 568 |
| 571 | 20241007 | 091800 | 26877516500 | 243500 | 243500 | 243500 | 243000 | 569 |
| 572 | 20241007 | 091700 | 26739067000 | 243500 | 243500 | 243500 | 243000 | 1544 |
| 573 | 20241007 | 091600 | 26363330000 | 243500 | 243000 | 243500 | 242500 | 5715 |
| 574 | 20241007 | 091500 | 24974530500 | 243000 | 243000 | 243000 | 242500 | 3014 |
| 575 | 20241007 | 091400 | 24242170500 | 243000 | 243000 | 243500 | 242500 | 3708 |
| 576 | 20241007 | 091300 | 23341160500 | 243000 | 242000 | 243000 | 242000 | 5323 |
| 577 | 20241007 | 091200 | 22050065500 | 242000 | 242500 | 242500 | 242000 | 752 |
| 578 | 20241007 | 091100 | 21867753500 | 242500 | 243000 | 243000 | 242000 | 1284 |
| 579 | 20241007 | 091000 | 21556466000 | 243000 | 242500 | 243000 | 242000 | 3601 |
| 580 | 20241007 | 090900 | 20683294500 | 242000 | 241500 | 242000 | 241000 | 4936 |
| 581 | 20241007 | 090800 | 19490835000 | 241000 | 241500 | 242000 | 241000 | 2344 |
| 582 | 20241007 | 090700 | 18924911000 | 242000 | 242000 | 242500 | 241500 | 7120 |
| 583 | 20241007 | 090600 | 17202031500 | 241500 | 242000 | 242000 | 241500 | 3975 |
| 584 | 20241007 | 090500 | 16241695500 | 242000 | 243000 | 243000 | 241500 | 7752 |
| 585 | 20241007 | 090400 | 14364142500 | 243000 | 243000 | 243000 | 242500 | 2174 |
| 586 | 20241007 | 090300 | 13835975000 | 243000 | 243000 | 243500 | 242000 | 6514 |
| 587 | 20241007 | 090200 | 12254322000 | 243000 | 243000 | 243000 | 242000 | 9113 |
| 588 | 20241007 | 090100 | 10043662500 | 243000 | 243500 | 244000 | 243000 | 14463 |
| 589 | 20241007 | 090000 | 6523997000 | 244000 | 244000 | 245000 | 243500 | 26727 |