34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 58372 |
| 3 | 20241008 | 184600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 4 | 20241008 | 184500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 5 | 20241008 | 184400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 6 | 20241008 | 184300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 7 | 20241008 | 184200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 8 | 20241008 | 184100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 9 | 20241008 | 184000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 10 | 20241008 | 183900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 11 | 20241008 | 183800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 12 | 20241008 | 183700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 13 | 20241008 | 183600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 14 | 20241008 | 183500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 15 | 20241008 | 183400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 16 | 20241008 | 183300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 17 | 20241008 | 183200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 18 | 20241008 | 183100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 19 | 20241008 | 183000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 20 | 20241008 | 182900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 21 | 20241008 | 182800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 22 | 20241008 | 182700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 23 | 20241008 | 182600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 24 | 20241008 | 182500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 25 | 20241008 | 182400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 26 | 20241008 | 182300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 27 | 20241008 | 182200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 28 | 20241008 | 182100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 29 | 20241008 | 182000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 30 | 20241008 | 181900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 31 | 20241008 | 181800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 32 | 20241008 | 181700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 58372 |
| 33 | 20241008 | 181600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 34 | 20241008 | 181500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 35 | 20241008 | 181400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 36 | 20241008 | 181300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 37 | 20241008 | 181200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 38 | 20241008 | 181100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 39 | 20241008 | 181000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 40 | 20241008 | 180900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 41 | 20241008 | 180800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 42 | 20241008 | 180700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 43 | 20241008 | 180600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 44 | 20241008 | 180500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 45 | 20241008 | 180400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 46 | 20241008 | 180300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 47 | 20241008 | 180200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 48 | 20241008 | 180100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 49 | 20241008 | 180000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 50 | 20241008 | 175900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 51 | 20241008 | 175800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 52 | 20241008 | 175700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 53 | 20241008 | 175600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 54 | 20241008 | 175500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 55 | 20241008 | 175400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 56 | 20241008 | 175300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 57 | 20241008 | 175200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 58 | 20241008 | 175100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 59 | 20241008 | 175000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 60 | 20241008 | 174900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 61 | 20241008 | 174800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 62 | 20241008 | 174700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 58372 |
| 63 | 20241008 | 174600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 64 | 20241008 | 174500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 65 | 20241008 | 174400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 66 | 20241008 | 174300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 67 | 20241008 | 174200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 68 | 20241008 | 174100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 69 | 20241008 | 174000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 70 | 20241008 | 173900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 71 | 20241008 | 173800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 72 | 20241008 | 173700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 73 | 20241008 | 173600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 74 | 20241008 | 173500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 75 | 20241008 | 173400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 76 | 20241008 | 173300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 77 | 20241008 | 173200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 78 | 20241008 | 173100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 79 | 20241008 | 173000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 80 | 20241008 | 172900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 81 | 20241008 | 172800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 82 | 20241008 | 172700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 83 | 20241008 | 172600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 84 | 20241008 | 172500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 85 | 20241008 | 172400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 86 | 20241008 | 172300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 87 | 20241008 | 172200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 88 | 20241008 | 172100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 89 | 20241008 | 172000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 90 | 20241008 | 171900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 91 | 20241008 | 171800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 92 | 20241008 | 171700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 58372 |
| 93 | 20241008 | 171600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 94 | 20241008 | 171500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 95 | 20241008 | 171400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 96 | 20241008 | 171300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 97 | 20241008 | 171200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 98 | 20241008 | 171100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 99 | 20241008 | 171000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 100 | 20241008 | 170900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 101 | 20241008 | 170800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 102 | 20241008 | 170700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 103 | 20241008 | 170600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 104 | 20241008 | 170500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 105 | 20241008 | 170400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 106 | 20241008 | 170300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 107 | 20241008 | 170200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 108 | 20241008 | 170100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 109 | 20241008 | 170000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 110 | 20241008 | 165900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 111 | 20241008 | 165800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 112 | 20241008 | 165700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 113 | 20241008 | 165600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 114 | 20241008 | 165500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 115 | 20241008 | 165400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 116 | 20241008 | 165300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 117 | 20241008 | 165200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 118 | 20241008 | 165100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 119 | 20241008 | 165000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 120 | 20241008 | 164900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 121 | 20241008 | 164800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 122 | 20241008 | 164700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 58372 |
| 123 | 20241008 | 164600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 124 | 20241008 | 164500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 125 | 20241008 | 164400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 126 | 20241008 | 164300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 127 | 20241008 | 164200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 128 | 20241008 | 164100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 129 | 20241008 | 164000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 130 | 20241008 | 163900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 131 | 20241008 | 163800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 132 | 20241008 | 163700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 133 | 20241008 | 163600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 134 | 20241008 | 163500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 135 | 20241008 | 163400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 136 | 20241008 | 163300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 137 | 20241008 | 163200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 138 | 20241008 | 163100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 139 | 20241008 | 163000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 140 | 20241008 | 162900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 141 | 20241008 | 162800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 142 | 20241008 | 162700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 143 | 20241008 | 162600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 144 | 20241008 | 162500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 145 | 20241008 | 162400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 146 | 20241008 | 162300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 147 | 20241008 | 162200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 148 | 20241008 | 162100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 149 | 20241008 | 162000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 150 | 20241008 | 161900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 151 | 20241008 | 161800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 152 | 20241008 | 161700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 58372 |
| 153 | 20241008 | 161600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 154 | 20241008 | 161500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 155 | 20241008 | 161400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 156 | 20241008 | 161300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 157 | 20241008 | 161200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 158 | 20241008 | 161100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 159 | 20241008 | 161000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 160 | 20241008 | 160900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 161 | 20241008 | 160800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 162 | 20241008 | 160700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 163 | 20241008 | 160600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 164 | 20241008 | 160500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 165 | 20241008 | 160400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 166 | 20241008 | 160300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 167 | 20241008 | 160200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 168 | 20241008 | 160100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 169 | 20241008 | 160000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 170 | 20241008 | 155900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 171 | 20241008 | 155800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 172 | 20241008 | 155700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 173 | 20241008 | 155600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 174 | 20241008 | 155500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 175 | 20241008 | 155400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 176 | 20241008 | 155300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 177 | 20241008 | 155200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 178 | 20241008 | 155100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 179 | 20241008 | 155000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 180 | 20241008 | 154900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 181 | 20241008 | 154800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 182 | 20241008 | 154700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 58372 |
| 183 | 20241008 | 154600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 184 | 20241008 | 154500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 185 | 20241008 | 154400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 186 | 20241008 | 154300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 187 | 20241008 | 154200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 188 | 20241008 | 154100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 189 | 20241008 | 154000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 190 | 20241008 | 153900 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 191 | 20241008 | 153800 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 192 | 20241008 | 153700 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 193 | 20241008 | 153600 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 194 | 20241008 | 153500 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 195 | 20241008 | 153400 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 196 | 20241008 | 153300 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 197 | 20241008 | 153200 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 198 | 20241008 | 153100 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 199 | 20241008 | 153000 | 101193965000 | 246000 | 246000 | 246000 | 246000 | 58372 |
| 200 | 20241008 | 152900 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 201 | 20241008 | 152800 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 202 | 20241008 | 152700 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 203 | 20241008 | 152600 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 204 | 20241008 | 152500 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 205 | 20241008 | 152400 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 206 | 20241008 | 152300 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 207 | 20241008 | 152200 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 208 | 20241008 | 152100 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 209 | 20241008 | 152000 | 86834453000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 210 | 20241008 | 151900 | 86834453000 | 245500 | 245500 | 245500 | 245000 | 4046 |
| 211 | 20241008 | 151800 | 85842463000 | 245500 | 245000 | 245500 | 244500 | 3270 |
| 212 | 20241008 | 151700 | 85041328000 | 244500 | 245000 | 245000 | 244500 | 1743 |
| 213 | 20241008 | 151600 | 84614361000 | 245000 | 245000 | 245000 | 244500 | 1123 |
| 214 | 20241008 | 151500 | 84339382000 | 244500 | 245000 | 245000 | 244500 | 1236 |
| 215 | 20241008 | 151400 | 84036870500 | 245000 | 244500 | 245000 | 244500 | 1469 |
| 216 | 20241008 | 151300 | 83677062500 | 245000 | 245000 | 245000 | 244500 | 913 |
| 217 | 20241008 | 151200 | 83453451500 | 245000 | 245000 | 245000 | 244500 | 1126 |
| 218 | 20241008 | 151100 | 83177701500 | 244500 | 245000 | 245000 | 244500 | 562 |
| 219 | 20241008 | 151000 | 83040072500 | 244500 | 244500 | 245000 | 244500 | 1333 |
| 220 | 20241008 | 150900 | 82713965500 | 245000 | 245000 | 245000 | 244500 | 907 |
| 221 | 20241008 | 150800 | 82491956500 | 245000 | 245000 | 245000 | 244500 | 774 |
| 222 | 20241008 | 150700 | 82302465500 | 244500 | 244500 | 245000 | 244500 | 1866 |
| 223 | 20241008 | 150600 | 81845872000 | 245000 | 244500 | 245000 | 244500 | 2026 |
| 224 | 20241008 | 150500 | 81350337000 | 245000 | 244500 | 245000 | 244500 | 970 |
| 225 | 20241008 | 150400 | 81113014500 | 245000 | 245000 | 245000 | 244500 | 909 |
| 226 | 20241008 | 150300 | 80890625500 | 244500 | 244500 | 245000 | 244500 | 1298 |
| 227 | 20241008 | 150200 | 80573189500 | 244500 | 245000 | 245000 | 244500 | 758 |
| 228 | 20241008 | 150100 | 80387782000 | 245000 | 244500 | 245000 | 244500 | 447 |
| 229 | 20241008 | 150000 | 80278428500 | 244500 | 244500 | 245500 | 244500 | 738 |
| 230 | 20241008 | 145900 | 80097757000 | 244500 | 245000 | 245500 | 244500 | 3105 |
| 231 | 20241008 | 145800 | 79337052000 | 245500 | 245000 | 245500 | 245000 | 713 |
| 232 | 20241008 | 145700 | 79162348000 | 245000 | 245000 | 245500 | 245000 | 1662 |
| 233 | 20241008 | 145600 | 78755066500 | 245500 | 245000 | 245500 | 245000 | 177 |
| 234 | 20241008 | 145500 | 78711656500 | 245500 | 245000 | 245500 | 245000 | 1155 |
| 235 | 20241008 | 145400 | 78428660000 | 245000 | 245500 | 245500 | 245000 | 1234 |
| 236 | 20241008 | 145300 | 78126303000 | 245000 | 245000 | 245500 | 245000 | 2094 |
| 237 | 20241008 | 145200 | 77612260000 | 245500 | 245000 | 245500 | 245000 | 486 |
| 238 | 20241008 | 145100 | 77493179000 | 245000 | 245000 | 245500 | 245000 | 796 |
| 239 | 20241008 | 145000 | 77297870000 | 245000 | 246000 | 246000 | 244500 | 17920 |
| 240 | 20241008 | 144900 | 72903459500 | 246000 | 246000 | 246000 | 245500 | 4287 |
| 241 | 20241008 | 144800 | 71850784500 | 246000 | 246000 | 246000 | 245500 | 520 |
| 242 | 20241008 | 144700 | 71722955000 | 246000 | 246000 | 246000 | 245500 | 598 |
| 243 | 20241008 | 144600 | 71575988000 | 245500 | 246000 | 246000 | 245500 | 321 |
| 244 | 20241008 | 144500 | 71497052500 | 245500 | 245500 | 246000 | 245500 | 349 |
| 245 | 20241008 | 144400 | 71411226000 | 246000 | 245500 | 246000 | 245500 | 814 |
| 246 | 20241008 | 144300 | 71211004000 | 246000 | 246000 | 246000 | 245500 | 1387 |
| 247 | 20241008 | 144200 | 70870346500 | 246000 | 246000 | 246000 | 245500 | 248 |
| 248 | 20241008 | 144100 | 70809352500 | 246000 | 246000 | 246000 | 245500 | 1403 |
| 249 | 20241008 | 144000 | 70464220000 | 246000 | 246000 | 246000 | 245500 | 650 |
| 250 | 20241008 | 143900 | 70304431500 | 245500 | 246000 | 246000 | 245500 | 246 |
| 251 | 20241008 | 143800 | 70243989000 | 246000 | 246000 | 246000 | 245500 | 859 |
| 252 | 20241008 | 143700 | 70033044500 | 245500 | 246000 | 246000 | 245500 | 257 |
| 253 | 20241008 | 143600 | 69969912500 | 246000 | 246000 | 246000 | 245500 | 661 |
| 254 | 20241008 | 143500 | 69807556500 | 246000 | 246000 | 246000 | 245500 | 133 |
| 255 | 20241008 | 143400 | 69774881000 | 245500 | 246000 | 246500 | 245500 | 1471 |
| 256 | 20241008 | 143300 | 69413053000 | 246500 | 246500 | 246500 | 246000 | 148 |
| 257 | 20241008 | 143200 | 69376638500 | 246000 | 246000 | 246500 | 246000 | 343 |
| 258 | 20241008 | 143100 | 69292217000 | 246500 | 246500 | 246500 | 246000 | 777 |
| 259 | 20241008 | 143000 | 69101034000 | 246000 | 246000 | 246500 | 246000 | 428 |
| 260 | 20241008 | 142900 | 68995669500 | 246500 | 246000 | 246500 | 246000 | 2361 |
| 261 | 20241008 | 142800 | 68414755500 | 246000 | 246000 | 246000 | 245500 | 393 |
| 262 | 20241008 | 142700 | 68318156000 | 246000 | 246000 | 246000 | 245500 | 398 |
| 263 | 20241008 | 142600 | 68220277500 | 245500 | 246000 | 246000 | 245500 | 427 |
| 264 | 20241008 | 142500 | 68115251500 | 246000 | 245500 | 246000 | 245500 | 3200 |
| 265 | 20241008 | 142400 | 67328059000 | 245500 | 245500 | 246000 | 245500 | 3205 |
| 266 | 20241008 | 142300 | 66539674500 | 246000 | 246000 | 246000 | 245500 | 75 |
| 267 | 20241008 | 142200 | 66521231500 | 246000 | 245500 | 246000 | 245500 | 33 |
| 268 | 20241008 | 142100 | 66513122000 | 245500 | 245500 | 246000 | 245500 | 330 |
| 269 | 20241008 | 142000 | 66432029500 | 246000 | 246000 | 246000 | 245500 | 571 |
| 270 | 20241008 | 141900 | 66291844500 | 245500 | 246000 | 246000 | 245500 | 175 |
| 271 | 20241008 | 141800 | 66248851000 | 245500 | 245500 | 246000 | 245500 | 1641 |
| 272 | 20241008 | 141700 | 65845984000 | 246000 | 246000 | 246000 | 245500 | 81 |
| 273 | 20241008 | 141600 | 65826074500 | 245500 | 245500 | 246000 | 245500 | 271 |
| 274 | 20241008 | 141500 | 65759522500 | 245500 | 245500 | 246000 | 245500 | 1306 |
| 275 | 20241008 | 141400 | 65438898000 | 245500 | 246000 | 246000 | 245500 | 65 |
| 276 | 20241008 | 141300 | 65422923000 | 246000 | 246000 | 246000 | 245500 | 5609 |
| 277 | 20241008 | 141200 | 64045748000 | 246000 | 246000 | 246000 | 245500 | 534 |
| 278 | 20241008 | 141100 | 63914397500 | 246000 | 246000 | 246000 | 246000 | 439 |
| 279 | 20241008 | 141000 | 63806403500 | 245500 | 246000 | 246000 | 245500 | 254 |
| 280 | 20241008 | 140900 | 63743929500 | 246000 | 246000 | 246000 | 245500 | 255 |
| 281 | 20241008 | 140800 | 63681215500 | 246000 | 246000 | 246000 | 245500 | 278 |
| 282 | 20241008 | 140700 | 63612856500 | 246000 | 246000 | 246000 | 245500 | 277 |
| 283 | 20241008 | 140600 | 63544738500 | 246000 | 246000 | 246000 | 245500 | 316 |
| 284 | 20241008 | 140500 | 63467018000 | 246000 | 245500 | 246000 | 245500 | 152 |
| 285 | 20241008 | 140400 | 63429659000 | 246000 | 246000 | 246000 | 245500 | 198 |
| 286 | 20241008 | 140300 | 63380964000 | 246000 | 245500 | 246000 | 245500 | 235 |
| 287 | 20241008 | 140200 | 63323157500 | 246000 | 245500 | 246000 | 245500 | 465 |
| 288 | 20241008 | 140100 | 63208794500 | 246000 | 246000 | 246000 | 245500 | 50 |
| 289 | 20241008 | 140000 | 63196502000 | 246000 | 245500 | 246000 | 245500 | 2201 |
| 290 | 20241008 | 135900 | 62655820000 | 246000 | 246500 | 246500 | 246000 | 1269 |
| 291 | 20241008 | 135800 | 62343638500 | 246500 | 246000 | 246500 | 246000 | 1923 |
| 292 | 20241008 | 135700 | 61870576500 | 245500 | 246000 | 246500 | 245500 | 3000 |
| 293 | 20241008 | 135600 | 61132767000 | 246000 | 245500 | 246000 | 245500 | 771 |
| 294 | 20241008 | 135500 | 60943133500 | 245500 | 246000 | 246000 | 245500 | 109 |
| 295 | 20241008 | 135400 | 60916344000 | 246000 | 246000 | 246000 | 245500 | 1570 |
| 296 | 20241008 | 135300 | 60530273500 | 246000 | 246500 | 246500 | 246000 | 1647 |
| 297 | 20241008 | 135200 | 60125103000 | 246500 | 246000 | 246500 | 246000 | 262 |
| 298 | 20241008 | 135100 | 60060553500 | 246500 | 246500 | 246500 | 246000 | 1863 |
| 299 | 20241008 | 135000 | 59602247500 | 246500 | 246500 | 246500 | 246000 | 138 |
| 300 | 20241008 | 134900 | 59568261500 | 246500 | 246500 | 246500 | 246000 | 147 |
| 301 | 20241008 | 134800 | 59532068000 | 246500 | 246500 | 246500 | 246000 | 83 |
| 302 | 20241008 | 134700 | 59511613500 | 246000 | 246500 | 246500 | 246000 | 85 |
| 303 | 20241008 | 134600 | 59490676000 | 246500 | 246000 | 246500 | 246000 | 160 |
| 304 | 20241008 | 134500 | 59451297500 | 246000 | 246500 | 246500 | 246000 | 1768 |
| 305 | 20241008 | 134400 | 59016365000 | 246500 | 246500 | 246500 | 246000 | 449 |
| 306 | 20241008 | 134300 | 58905896500 | 246500 | 246000 | 246500 | 246000 | 598 |
| 307 | 20241008 | 134200 | 58758780000 | 246000 | 246500 | 246500 | 246000 | 2415 |
| 308 | 20241008 | 134100 | 58164648500 | 246500 | 246500 | 246500 | 246000 | 209 |
| 309 | 20241008 | 134000 | 58113136000 | 246500 | 246500 | 246500 | 246000 | 463 |
| 310 | 20241008 | 133900 | 57999154500 | 246500 | 246500 | 246500 | 246000 | 295 |
| 311 | 20241008 | 133800 | 57926532500 | 246500 | 246000 | 246500 | 246000 | 138 |
| 312 | 20241008 | 133700 | 57892529000 | 246500 | 246000 | 246500 | 246000 | 235 |
| 313 | 20241008 | 133600 | 57834631500 | 246500 | 246500 | 246500 | 246000 | 193 |
| 314 | 20241008 | 133500 | 57787078500 | 246500 | 246500 | 246500 | 246000 | 212 |
| 315 | 20241008 | 133400 | 57734828000 | 246500 | 246500 | 246500 | 246000 | 2909 |
| 316 | 20241008 | 133300 | 57017767000 | 246500 | 246500 | 246500 | 246000 | 441 |
| 317 | 20241008 | 133200 | 56909086000 | 246500 | 246500 | 246500 | 246000 | 301 |
| 318 | 20241008 | 133100 | 56834905500 | 246500 | 246500 | 246500 | 246000 | 310 |
| 319 | 20241008 | 133000 | 56758508000 | 246500 | 246500 | 246500 | 246000 | 113 |
| 320 | 20241008 | 132900 | 56730663500 | 246500 | 246000 | 246500 | 246000 | 338 |
| 321 | 20241008 | 132800 | 56647402500 | 246000 | 246500 | 246500 | 246000 | 143 |
| 322 | 20241008 | 132700 | 56612194000 | 246000 | 246500 | 246500 | 246000 | 227 |
| 323 | 20241008 | 132600 | 56556245000 | 246500 | 246500 | 246500 | 246000 | 499 |
| 324 | 20241008 | 132500 | 56433259500 | 246500 | 246500 | 246500 | 246000 | 325 |
| 325 | 20241008 | 132400 | 56353247000 | 246500 | 246500 | 246500 | 246000 | 263 |
| 326 | 20241008 | 132300 | 56288427500 | 246000 | 246000 | 246500 | 245500 | 3660 |
| 327 | 20241008 | 132200 | 55387655500 | 246000 | 245500 | 246000 | 245500 | 95 |
| 328 | 20241008 | 132100 | 55364296500 | 245500 | 246000 | 246000 | 245500 | 331 |
| 329 | 20241008 | 132000 | 55282986500 | 246000 | 246000 | 246000 | 245500 | 962 |
| 330 | 20241008 | 131900 | 55046783500 | 246000 | 246000 | 246000 | 245500 | 150 |
| 331 | 20241008 | 131800 | 55009910000 | 246000 | 246000 | 246000 | 245500 | 195 |
| 332 | 20241008 | 131700 | 54961972500 | 245500 | 245500 | 246000 | 245500 | 211 |
| 333 | 20241008 | 131600 | 54910147500 | 246000 | 245500 | 246000 | 245500 | 45 |
| 334 | 20241008 | 131500 | 54899083500 | 246000 | 245500 | 246000 | 245500 | 176 |
| 335 | 20241008 | 131400 | 54855848000 | 246000 | 246000 | 246000 | 245500 | 50 |
| 336 | 20241008 | 131300 | 54843566000 | 246000 | 246000 | 246000 | 245500 | 269 |
| 337 | 20241008 | 131200 | 54777498000 | 246000 | 246500 | 246500 | 245500 | 156 |
| 338 | 20241008 | 131100 | 54739131500 | 246500 | 246500 | 246500 | 246000 | 744 |
| 339 | 20241008 | 131000 | 54556104000 | 246500 | 246500 | 246500 | 246000 | 411 |
| 340 | 20241008 | 130900 | 54454953000 | 246000 | 246500 | 246500 | 246000 | 1632 |
| 341 | 20241008 | 130800 | 54053415500 | 246000 | 246000 | 246500 | 246000 | 219 |
| 342 | 20241008 | 130700 | 53999512000 | 246500 | 246000 | 246500 | 246000 | 280 |
| 343 | 20241008 | 130600 | 53930615000 | 246000 | 246000 | 246500 | 246000 | 322 |
| 344 | 20241008 | 130500 | 53851401000 | 246000 | 246000 | 246500 | 246000 | 723 |
| 345 | 20241008 | 130400 | 53673523500 | 246000 | 246000 | 246500 | 246000 | 283 |
| 346 | 20241008 | 130300 | 53603872000 | 246500 | 246000 | 246500 | 246000 | 53 |
| 347 | 20241008 | 130200 | 53590821500 | 246000 | 246000 | 246500 | 245500 | 2111 |
| 348 | 20241008 | 130100 | 53071225500 | 246000 | 246000 | 246500 | 246000 | 5934 |
| 349 | 20241008 | 130000 | 51611450500 | 246500 | 246000 | 246500 | 246000 | 109 |
| 350 | 20241008 | 125900 | 51584619500 | 246000 | 246500 | 246500 | 246000 | 154 |
| 351 | 20241008 | 125800 | 51546694500 | 246500 | 246000 | 246500 | 246000 | 89 |
| 352 | 20241008 | 125700 | 51524779000 | 246000 | 247000 | 247000 | 246000 | 2850 |
| 353 | 20241008 | 125600 | 50822211000 | 247000 | 246500 | 247000 | 246500 | 120 |
| 354 | 20241008 | 125500 | 50792579500 | 246500 | 247000 | 247000 | 246500 | 213 |
| 355 | 20241008 | 125400 | 50740028000 | 246500 | 247000 | 247000 | 246500 | 283 |
| 356 | 20241008 | 125300 | 50670175500 | 247000 | 247000 | 247000 | 246500 | 126 |
| 357 | 20241008 | 125200 | 50639079000 | 247000 | 247000 | 247000 | 246500 | 139 |
| 358 | 20241008 | 125100 | 50604752500 | 247000 | 247000 | 247000 | 246500 | 106 |
| 359 | 20241008 | 125000 | 50578591500 | 247000 | 247000 | 247000 | 246500 | 371 |
| 360 | 20241008 | 124900 | 50486967000 | 247000 | 247000 | 247000 | 246500 | 87 |
| 361 | 20241008 | 124800 | 50465498000 | 247000 | 246500 | 247000 | 246500 | 108 |
| 362 | 20241008 | 124700 | 50438864000 | 246500 | 247000 | 247000 | 246500 | 282 |
| 363 | 20241008 | 124600 | 50369277000 | 247000 | 247000 | 247000 | 246500 | 52 |
| 364 | 20241008 | 124500 | 50356440500 | 247000 | 246500 | 247000 | 246500 | 609 |
| 365 | 20241008 | 124400 | 50206309500 | 246000 | 246500 | 246500 | 246000 | 187 |
| 366 | 20241008 | 124300 | 50160224500 | 246500 | 246000 | 246500 | 246000 | 205 |
| 367 | 20241008 | 124200 | 50109712000 | 246500 | 246500 | 246500 | 246000 | 338 |
| 368 | 20241008 | 124100 | 50026417500 | 246000 | 246500 | 246500 | 246000 | 275 |
| 369 | 20241008 | 124000 | 49958672000 | 246000 | 246500 | 246500 | 246000 | 80 |
| 370 | 20241008 | 123900 | 49938959000 | 246500 | 246000 | 246500 | 246000 | 111 |
| 371 | 20241008 | 123800 | 49911620000 | 246000 | 246500 | 246500 | 246000 | 96 |
| 372 | 20241008 | 123700 | 49887986500 | 246500 | 246500 | 246500 | 246000 | 59 |
| 373 | 20241008 | 123600 | 49873464500 | 246500 | 246500 | 246500 | 246000 | 163 |
| 374 | 20241008 | 123500 | 49833299500 | 246000 | 246500 | 247000 | 246000 | 953 |
| 375 | 20241008 | 123400 | 49598385500 | 246500 | 246000 | 247000 | 246000 | 1554 |
| 376 | 20241008 | 123300 | 49215322000 | 246500 | 246500 | 246500 | 246000 | 143 |
| 377 | 20241008 | 123200 | 49180082000 | 246500 | 246500 | 246500 | 246000 | 166 |
| 378 | 20241008 | 123100 | 49139208000 | 246500 | 246000 | 246500 | 246000 | 112 |
| 379 | 20241008 | 123000 | 49111606000 | 246500 | 246500 | 246500 | 246000 | 43 |
| 380 | 20241008 | 122900 | 49101019500 | 246500 | 246500 | 246500 | 246000 | 88 |
| 381 | 20241008 | 122800 | 49079354000 | 246500 | 246500 | 246500 | 246000 | 392 |
| 382 | 20241008 | 122700 | 48982746500 | 246500 | 246500 | 247000 | 246000 | 86 |
| 383 | 20241008 | 122600 | 48961548500 | 247000 | 246500 | 247000 | 246500 | 290 |
| 384 | 20241008 | 122500 | 48890046500 | 246500 | 247000 | 247000 | 246500 | 507 |
| 385 | 20241008 | 122400 | 48765043000 | 246500 | 246500 | 246500 | 246000 | 512 |
| 386 | 20241008 | 122300 | 48638859500 | 246500 | 246500 | 246500 | 246000 | 140 |
| 387 | 20241008 | 122200 | 48604392500 | 246000 | 246500 | 246500 | 246000 | 421 |
| 388 | 20241008 | 122100 | 48500646500 | 246000 | 246500 | 246500 | 246000 | 87 |
| 389 | 20241008 | 122000 | 48479225500 | 246500 | 247000 | 247000 | 246500 | 2899 |
| 390 | 20241008 | 121900 | 47764587500 | 247000 | 247000 | 247000 | 246500 | 266 |
| 391 | 20241008 | 121800 | 47698889500 | 247000 | 247000 | 247000 | 246500 | 631 |
| 392 | 20241008 | 121700 | 47543044500 | 247000 | 247000 | 247000 | 246500 | 253 |
| 393 | 20241008 | 121600 | 47480564000 | 247000 | 247000 | 247000 | 247000 | 512 |
| 394 | 20241008 | 121500 | 47354100000 | 247000 | 247000 | 247000 | 246500 | 758 |
| 395 | 20241008 | 121400 | 47166900500 | 247000 | 247000 | 247000 | 246500 | 1089 |
| 396 | 20241008 | 121300 | 46897956000 | 247000 | 247000 | 247000 | 246500 | 1924 |
| 397 | 20241008 | 121200 | 46422765500 | 247000 | 246500 | 247000 | 246500 | 230 |
| 398 | 20241008 | 121100 | 46366029000 | 246500 | 247000 | 247000 | 246500 | 60 |
| 399 | 20241008 | 121000 | 46351231500 | 246500 | 247000 | 247000 | 246500 | 1284 |
| 400 | 20241008 | 120900 | 46034618500 | 247000 | 246500 | 247000 | 246500 | 212 |
| 401 | 20241008 | 120800 | 45982323000 | 246500 | 247000 | 247000 | 246500 | 115 |
| 402 | 20241008 | 120700 | 45953923000 | 247000 | 247000 | 247000 | 246500 | 88 |
| 403 | 20241008 | 120600 | 45932192000 | 247000 | 246500 | 247000 | 246500 | 65 |
| 404 | 20241008 | 120500 | 45916147500 | 247000 | 247000 | 247000 | 246500 | 210 |
| 405 | 20241008 | 120400 | 45864285500 | 247000 | 247000 | 247000 | 246500 | 275 |
| 406 | 20241008 | 120300 | 45796422500 | 247000 | 246500 | 247000 | 246500 | 369 |
| 407 | 20241008 | 120200 | 45705354500 | 246500 | 246500 | 247000 | 246500 | 788 |
| 408 | 20241008 | 120100 | 45511006500 | 246500 | 246500 | 246500 | 246000 | 2700 |
| 409 | 20241008 | 120000 | 44845652500 | 246500 | 246000 | 246500 | 246000 | 163 |
| 410 | 20241008 | 115900 | 44805503000 | 246000 | 246500 | 246500 | 246000 | 292 |
| 411 | 20241008 | 115800 | 44733610500 | 246500 | 246000 | 246500 | 246000 | 146 |
| 412 | 20241008 | 115700 | 44697625500 | 246000 | 246500 | 246500 | 246000 | 269 |
| 413 | 20241008 | 115600 | 44631328000 | 246500 | 246000 | 246500 | 245500 | 187 |
| 414 | 20241008 | 115500 | 44585312500 | 246000 | 245500 | 246000 | 245500 | 300 |
| 415 | 20241008 | 115400 | 44511515000 | 246000 | 246000 | 246000 | 245500 | 517 |
| 416 | 20241008 | 115300 | 44384352500 | 245500 | 246000 | 246000 | 245500 | 2648 |
| 417 | 20241008 | 115200 | 43732961500 | 246000 | 246000 | 246000 | 245500 | 91 |
| 418 | 20241008 | 115100 | 43710587000 | 245500 | 246000 | 246000 | 245500 | 168 |
| 419 | 20241008 | 115000 | 43669278000 | 246000 | 246000 | 246000 | 245500 | 126 |
| 420 | 20241008 | 114900 | 43638307000 | 246000 | 246000 | 246000 | 245500 | 175 |
| 421 | 20241008 | 114800 | 43595302000 | 245500 | 246000 | 246000 | 245500 | 206 |
| 422 | 20241008 | 114700 | 43544652000 | 245500 | 246000 | 246000 | 245500 | 106 |
| 423 | 20241008 | 114600 | 43518593500 | 245500 | 245500 | 246000 | 245500 | 121 |
| 424 | 20241008 | 114500 | 43488860500 | 245500 | 246000 | 246000 | 245500 | 259 |
| 425 | 20241008 | 114400 | 43425152500 | 246000 | 245500 | 246000 | 245500 | 215 |
| 426 | 20241008 | 114300 | 43372318500 | 245500 | 245500 | 246000 | 245500 | 296 |
| 427 | 20241008 | 114200 | 43299527500 | 246000 | 246000 | 246000 | 245500 | 20 |
| 428 | 20241008 | 114100 | 43294614000 | 246000 | 245000 | 246000 | 245000 | 1677 |
| 429 | 20241008 | 114000 | 42882931000 | 245000 | 245000 | 245500 | 245000 | 297 |
| 430 | 20241008 | 113900 | 42810060500 | 245500 | 245500 | 245500 | 245000 | 47 |
| 431 | 20241008 | 113800 | 42798533000 | 245500 | 246000 | 246000 | 245000 | 156 |
| 432 | 20241008 | 113700 | 42760236000 | 245500 | 245500 | 246000 | 245000 | 2562 |
| 433 | 20241008 | 113600 | 42131282000 | 245000 | 245500 | 245500 | 245000 | 126 |
| 434 | 20241008 | 113500 | 42100370500 | 245500 | 245500 | 246000 | 245000 | 1305 |
| 435 | 20241008 | 113400 | 41780088000 | 246000 | 246000 | 246000 | 245500 | 97 |
| 436 | 20241008 | 113300 | 41756229500 | 246000 | 246000 | 246000 | 245500 | 502 |
| 437 | 20241008 | 113200 | 41632906000 | 246000 | 246000 | 246500 | 245000 | 3203 |
| 438 | 20241008 | 113100 | 40845509500 | 246500 | 246500 | 246500 | 246000 | 165 |
| 439 | 20241008 | 113000 | 40804844000 | 246500 | 246500 | 246500 | 246000 | 466 |
| 440 | 20241008 | 112900 | 40690032500 | 246500 | 246000 | 246500 | 246000 | 496 |
| 441 | 20241008 | 112800 | 40567861000 | 246000 | 246000 | 246000 | 245500 | 1238 |
| 442 | 20241008 | 112700 | 40263379000 | 246000 | 247000 | 247000 | 246000 | 3526 |
| 443 | 20241008 | 112600 | 39394890000 | 247000 | 247000 | 247000 | 246500 | 1099 |
| 444 | 20241008 | 112500 | 39123810500 | 247000 | 246000 | 247000 | 246000 | 813 |
| 445 | 20241008 | 112400 | 38923388500 | 246500 | 246500 | 246500 | 246000 | 313 |
| 446 | 20241008 | 112300 | 38846244500 | 246500 | 246500 | 246500 | 246000 | 267 |
| 447 | 20241008 | 112200 | 38780436000 | 246500 | 246000 | 246500 | 246000 | 296 |
| 448 | 20241008 | 112100 | 38707500500 | 246500 | 246500 | 246500 | 246000 | 366 |
| 449 | 20241008 | 112000 | 38617294000 | 246000 | 246500 | 246500 | 246000 | 240 |
| 450 | 20241008 | 111900 | 38558150500 | 246500 | 246500 | 246500 | 246000 | 217 |
| 451 | 20241008 | 111800 | 38504681500 | 246000 | 246000 | 246500 | 246000 | 331 |
| 452 | 20241008 | 111700 | 38423181000 | 246500 | 246000 | 246500 | 246000 | 363 |
| 453 | 20241008 | 111600 | 38333803000 | 246000 | 245500 | 246500 | 245500 | 1374 |
| 454 | 20241008 | 111500 | 37995889500 | 245500 | 246000 | 246500 | 245000 | 5748 |
| 455 | 20241008 | 111400 | 36583480500 | 246500 | 246500 | 246500 | 246000 | 441 |
| 456 | 20241008 | 111300 | 36474808000 | 246000 | 246500 | 246500 | 246000 | 712 |
| 457 | 20241008 | 111200 | 36299331000 | 246500 | 246500 | 246500 | 246000 | 374 |
| 458 | 20241008 | 111100 | 36207148000 | 246500 | 246500 | 246500 | 246000 | 272 |
| 459 | 20241008 | 111000 | 36140120000 | 246500 | 246500 | 246500 | 246000 | 497 |
| 460 | 20241008 | 110900 | 36017618500 | 246500 | 246000 | 246500 | 246000 | 312 |
| 461 | 20241008 | 110800 | 35940719500 | 246500 | 246000 | 246500 | 246000 | 762 |
| 462 | 20241008 | 110700 | 35753021500 | 246500 | 246500 | 246500 | 246000 | 475 |
| 463 | 20241008 | 110600 | 35636088000 | 246500 | 246000 | 246500 | 246000 | 671 |
| 464 | 20241008 | 110500 | 35470738000 | 246500 | 246500 | 246500 | 246000 | 221 |
| 465 | 20241008 | 110400 | 35416299000 | 246500 | 246000 | 246500 | 246000 | 353 |
| 466 | 20241008 | 110300 | 35329347000 | 246500 | 246500 | 246500 | 246000 | 372 |
| 467 | 20241008 | 110200 | 35237662500 | 246000 | 246500 | 246500 | 246000 | 87 |
| 468 | 20241008 | 110100 | 35216230500 | 246000 | 247000 | 247000 | 245500 | 6347 |
| 469 | 20241008 | 110000 | 33652686000 | 246500 | 247000 | 247000 | 246500 | 227 |
| 470 | 20241008 | 105900 | 33596631000 | 246500 | 247000 | 247000 | 246500 | 605 |
| 471 | 20241008 | 105800 | 33447240000 | 247000 | 247000 | 247000 | 247000 | 589 |
| 472 | 20241008 | 105700 | 33301757000 | 247000 | 247000 | 247000 | 246500 | 1452 |
| 473 | 20241008 | 105600 | 32943135000 | 246500 | 247000 | 247000 | 246500 | 438 |
| 474 | 20241008 | 105500 | 32835017000 | 247000 | 247000 | 247000 | 246500 | 427 |
| 475 | 20241008 | 105400 | 32729588000 | 246500 | 246500 | 247000 | 246000 | 1156 |
| 476 | 20241008 | 105300 | 32444638000 | 246500 | 246000 | 246500 | 246000 | 752 |
| 477 | 20241008 | 105200 | 32259275000 | 246000 | 245500 | 246500 | 245500 | 518 |
| 478 | 20241008 | 105100 | 32131747000 | 245500 | 246000 | 246000 | 245500 | 1437 |
| 479 | 20241008 | 105000 | 31778266500 | 246000 | 245500 | 246000 | 245500 | 380 |
| 480 | 20241008 | 104900 | 31684790500 | 246000 | 246000 | 246000 | 245500 | 276 |
| 481 | 20241008 | 104800 | 31616905000 | 246000 | 245000 | 246000 | 245000 | 1597 |
| 482 | 20241008 | 104700 | 31225021000 | 245500 | 245500 | 245500 | 245000 | 547 |
| 483 | 20241008 | 104600 | 31090846000 | 245500 | 244500 | 245500 | 244500 | 3632 |
| 484 | 20241008 | 104500 | 30200637500 | 244500 | 245500 | 245500 | 244500 | 440 |
| 485 | 20241008 | 104400 | 30092799000 | 245500 | 245500 | 245500 | 245000 | 167 |
| 486 | 20241008 | 104300 | 30051815500 | 245500 | 245500 | 245500 | 244500 | 685 |
| 487 | 20241008 | 104200 | 29883931500 | 245500 | 245000 | 245500 | 244500 | 432 |
| 488 | 20241008 | 104100 | 29778038000 | 245000 | 245000 | 245000 | 244500 | 404 |
| 489 | 20241008 | 104000 | 29679094000 | 245000 | 245000 | 245000 | 244500 | 228 |
| 490 | 20241008 | 103900 | 29623241500 | 244500 | 244500 | 245000 | 244500 | 936 |
| 491 | 20241008 | 103800 | 29393947500 | 245000 | 244500 | 245000 | 244500 | 283 |
| 492 | 20241008 | 103700 | 29324697500 | 244500 | 245000 | 245000 | 244500 | 500 |
| 493 | 20241008 | 103600 | 29202401000 | 244500 | 244500 | 245000 | 244500 | 166 |
| 494 | 20241008 | 103500 | 29161773500 | 244500 | 244500 | 245000 | 244500 | 451 |
| 495 | 20241008 | 103400 | 29051454000 | 245000 | 245000 | 245000 | 244500 | 1669 |
| 496 | 20241008 | 103300 | 28643316000 | 245000 | 245000 | 245500 | 245000 | 1124 |
| 497 | 20241008 | 103200 | 28367903000 | 245500 | 245000 | 245500 | 245000 | 690 |
| 498 | 20241008 | 103100 | 28198843000 | 245000 | 245500 | 245500 | 245000 | 414 |
| 499 | 20241008 | 103000 | 28097378500 | 245000 | 245000 | 245500 | 244500 | 875 |
| 500 | 20241008 | 102900 | 27883036500 | 244500 | 245000 | 245500 | 244500 | 320 |
| 501 | 20241008 | 102800 | 27804750000 | 245000 | 245000 | 245500 | 245000 | 1352 |
| 502 | 20241008 | 102700 | 27473506500 | 245500 | 245000 | 245500 | 245000 | 312 |
| 503 | 20241008 | 102600 | 27397027500 | 245000 | 244500 | 245500 | 244500 | 10457 |
| 504 | 20241008 | 102500 | 24838834000 | 244500 | 244500 | 245000 | 244500 | 326 |
| 505 | 20241008 | 102400 | 24759059500 | 245000 | 244500 | 245000 | 244500 | 750 |
| 506 | 20241008 | 102300 | 24575546500 | 244500 | 244500 | 245000 | 244500 | 437 |
| 507 | 20241008 | 102200 | 24468612500 | 244500 | 245000 | 245000 | 244500 | 333 |
| 508 | 20241008 | 102100 | 24387115000 | 245000 | 245000 | 245000 | 244500 | 752 |
| 509 | 20241008 | 102000 | 24202943000 | 244500 | 245000 | 245000 | 244500 | 395 |
| 510 | 20241008 | 101900 | 24106222000 | 245000 | 245000 | 245000 | 244500 | 364 |
| 511 | 20241008 | 101800 | 24017043000 | 245000 | 245000 | 245000 | 244500 | 248 |
| 512 | 20241008 | 101700 | 23956295000 | 244500 | 245000 | 245000 | 244500 | 588 |
| 513 | 20241008 | 101600 | 23812258000 | 245000 | 245000 | 245000 | 244500 | 173 |
| 514 | 20241008 | 101500 | 23769898000 | 245000 | 245000 | 245000 | 244500 | 700 |
| 515 | 20241008 | 101400 | 23598517500 | 245000 | 245000 | 245000 | 244500 | 462 |
| 516 | 20241008 | 101300 | 23485392000 | 244500 | 245000 | 245000 | 244500 | 276 |
| 517 | 20241008 | 101200 | 23417826000 | 244500 | 245000 | 245000 | 244500 | 690 |
| 518 | 20241008 | 101100 | 23248814500 | 244500 | 245000 | 245000 | 244500 | 595 |
| 519 | 20241008 | 101000 | 23103080500 | 244500 | 245000 | 245000 | 244500 | 254 |
| 520 | 20241008 | 100900 | 23040899000 | 244500 | 245000 | 245000 | 244500 | 233 |
| 521 | 20241008 | 100800 | 22983873000 | 245000 | 244500 | 245000 | 244500 | 402 |
| 522 | 20241008 | 100700 | 22885393500 | 244500 | 244500 | 245000 | 244500 | 213 |
| 523 | 20241008 | 100600 | 22833244000 | 245000 | 244500 | 245000 | 244500 | 265 |
| 524 | 20241008 | 100500 | 22768381000 | 244500 | 244500 | 245000 | 244500 | 253 |
| 525 | 20241008 | 100400 | 22706428000 | 245000 | 244500 | 245000 | 244500 | 288 |
| 526 | 20241008 | 100300 | 22635899000 | 245000 | 245000 | 245000 | 244500 | 259 |
| 527 | 20241008 | 100200 | 22572500500 | 245000 | 245000 | 245000 | 244500 | 240 |
| 528 | 20241008 | 100100 | 22513734500 | 245000 | 244500 | 245000 | 244500 | 480 |
| 529 | 20241008 | 100000 | 22396161500 | 245000 | 245000 | 245000 | 244500 | 440 |
| 530 | 20241008 | 095900 | 22288371000 | 245000 | 244500 | 245000 | 244500 | 562 |
| 531 | 20241008 | 095800 | 22150703000 | 244500 | 244500 | 245000 | 244500 | 118 |
| 532 | 20241008 | 095700 | 22121814000 | 245000 | 245000 | 245000 | 244500 | 185 |
| 533 | 20241008 | 095600 | 22076504000 | 245000 | 244500 | 245000 | 244500 | 179 |
| 534 | 20241008 | 095500 | 22032670500 | 244500 | 245000 | 245000 | 244500 | 4211 |
| 535 | 20241008 | 095400 | 21001029500 | 245000 | 245000 | 245000 | 244500 | 1849 |
| 536 | 20241008 | 095300 | 20548093500 | 245000 | 245000 | 245000 | 244500 | 248 |
| 537 | 20241008 | 095200 | 20487347000 | 245000 | 245000 | 245000 | 244500 | 231 |
| 538 | 20241008 | 095100 | 20430779000 | 245000 | 245000 | 245000 | 244500 | 208 |
| 539 | 20241008 | 095000 | 20379848000 | 245000 | 244500 | 245000 | 244500 | 292 |
| 540 | 20241008 | 094900 | 20308424500 | 244500 | 245000 | 245000 | 244500 | 187 |
| 541 | 20241008 | 094800 | 20262648000 | 245000 | 244500 | 245000 | 244500 | 224 |
| 542 | 20241008 | 094700 | 20207773000 | 244500 | 244500 | 245000 | 244500 | 84 |
| 543 | 20241008 | 094600 | 20187232500 | 244500 | 245000 | 245000 | 244500 | 268 |
| 544 | 20241008 | 094500 | 20121681000 | 244500 | 245000 | 245500 | 244500 | 2572 |
| 545 | 20241008 | 094400 | 19491763000 | 245500 | 245000 | 245500 | 245000 | 154 |
| 546 | 20241008 | 094300 | 19453998000 | 245000 | 245000 | 245500 | 245000 | 521 |
| 547 | 20241008 | 094200 | 19326137000 | 245500 | 245500 | 245500 | 245000 | 461 |
| 548 | 20241008 | 094100 | 19213068000 | 245000 | 245500 | 245500 | 245000 | 46 |
| 549 | 20241008 | 094000 | 19201779000 | 245000 | 245500 | 245500 | 245000 | 106 |
| 550 | 20241008 | 093900 | 19175785000 | 245500 | 245000 | 245500 | 244500 | 522 |
| 551 | 20241008 | 093800 | 19047840000 | 245000 | 244500 | 245000 | 244500 | 152 |
| 552 | 20241008 | 093700 | 19010619000 | 245000 | 244500 | 245000 | 244000 | 506 |
| 553 | 20241008 | 093600 | 18886855000 | 244500 | 244500 | 245000 | 244000 | 4264 |
| 554 | 20241008 | 093500 | 17843975500 | 244500 | 244500 | 245000 | 244500 | 421 |
| 555 | 20241008 | 093400 | 17740858500 | 245000 | 244500 | 245000 | 244500 | 179 |
| 556 | 20241008 | 093300 | 17697038000 | 245000 | 244500 | 245000 | 244500 | 472 |
| 557 | 20241008 | 093200 | 17581620000 | 244500 | 244500 | 245000 | 244000 | 3464 |
| 558 | 20241008 | 093100 | 16734686500 | 244000 | 244500 | 244500 | 244000 | 418 |
| 559 | 20241008 | 093000 | 16632628500 | 244500 | 244000 | 244500 | 244000 | 1051 |
| 560 | 20241008 | 092900 | 16375716000 | 244500 | 244000 | 244500 | 244000 | 557 |
| 561 | 20241008 | 092800 | 16239803500 | 244000 | 245000 | 245000 | 244000 | 3604 |
| 562 | 20241008 | 092700 | 15359111000 | 245000 | 244000 | 245000 | 244000 | 493 |
| 563 | 20241008 | 092600 | 15238617500 | 244500 | 244500 | 244500 | 244000 | 911 |
| 564 | 20241008 | 092500 | 15016004000 | 244500 | 244000 | 244500 | 244000 | 402 |
| 565 | 20241008 | 092400 | 14917871500 | 244500 | 244500 | 244500 | 244000 | 1972 |
| 566 | 20241008 | 092300 | 14435846000 | 244500 | 244500 | 244500 | 244000 | 1110 |
| 567 | 20241008 | 092200 | 14164617500 | 244500 | 244500 | 244500 | 244000 | 164 |
| 568 | 20241008 | 092100 | 14124547500 | 244500 | 244500 | 244500 | 244000 | 1706 |
| 569 | 20241008 | 092000 | 13707505000 | 245000 | 244500 | 245000 | 244500 | 874 |
| 570 | 20241008 | 091900 | 13493806000 | 244500 | 245500 | 245500 | 244500 | 4138 |
| 571 | 20241008 | 091800 | 12480521000 | 245500 | 244500 | 245500 | 244500 | 2315 |
| 572 | 20241008 | 091700 | 11913405500 | 244500 | 245000 | 245000 | 244500 | 322 |
| 573 | 20241008 | 091600 | 11834619000 | 244500 | 245000 | 245000 | 244500 | 209 |
| 574 | 20241008 | 091500 | 11783511000 | 245000 | 245500 | 245500 | 244500 | 2483 |
| 575 | 20241008 | 091400 | 11175466000 | 245500 | 245000 | 245500 | 245000 | 660 |
| 576 | 20241008 | 091300 | 11013722500 | 245500 | 244500 | 245500 | 244500 | 1880 |
| 577 | 20241008 | 091200 | 10553146500 | 245000 | 245000 | 245500 | 244500 | 3976 |
| 578 | 20241008 | 091100 | 9579304500 | 245000 | 245000 | 245500 | 245000 | 1178 |
| 579 | 20241008 | 091000 | 9290692000 | 245000 | 245500 | 246000 | 245000 | 1280 |
| 580 | 20241008 | 090900 | 8976545500 | 245500 | 245000 | 246000 | 245000 | 2494 |
| 581 | 20241008 | 090800 | 8364366500 | 245000 | 246500 | 246500 | 244500 | 6418 |
| 582 | 20241008 | 090700 | 6787127500 | 246500 | 246000 | 246500 | 246000 | 1239 |
| 583 | 20241008 | 090600 | 6481998000 | 246000 | 246500 | 246500 | 246000 | 1339 |
| 584 | 20241008 | 090500 | 6152178000 | 246500 | 245500 | 246500 | 245500 | 2660 |
| 585 | 20241008 | 090400 | 5497146500 | 245500 | 245000 | 246000 | 245000 | 1105 |
| 586 | 20241008 | 090300 | 5226128500 | 245000 | 246000 | 246000 | 245000 | 1447 |
| 587 | 20241008 | 090200 | 4870821000 | 246000 | 244500 | 246000 | 244500 | 6400 |
| 588 | 20241008 | 090100 | 3303021000 | 244000 | 245000 | 245000 | 244000 | 6234 |
| 589 | 20241008 | 090000 | 1781022000 | 245000 | 244500 | 245000 | 244000 | 7258 |