35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 144689 |
| 3 | 20241010 | 184600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 4 | 20241010 | 184500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 5 | 20241010 | 184400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 6 | 20241010 | 184300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 7 | 20241010 | 184200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 8 | 20241010 | 184100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 9 | 20241010 | 184000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 10 | 20241010 | 183900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 11 | 20241010 | 183800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 12 | 20241010 | 183700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 13 | 20241010 | 183600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 14 | 20241010 | 183500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 15 | 20241010 | 183400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 16 | 20241010 | 183300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 17 | 20241010 | 183200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 18 | 20241010 | 183100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 19 | 20241010 | 183000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 20 | 20241010 | 182900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 21 | 20241010 | 182800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 22 | 20241010 | 182700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 23 | 20241010 | 182600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 24 | 20241010 | 182500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 25 | 20241010 | 182400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 26 | 20241010 | 182300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 27 | 20241010 | 182200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 28 | 20241010 | 182100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 29 | 20241010 | 182000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 30 | 20241010 | 181900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 31 | 20241010 | 181800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 32 | 20241010 | 181700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 144689 |
| 33 | 20241010 | 181600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 34 | 20241010 | 181500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 35 | 20241010 | 181400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 36 | 20241010 | 181300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 37 | 20241010 | 181200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 38 | 20241010 | 181100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 39 | 20241010 | 181000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 40 | 20241010 | 180900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 41 | 20241010 | 180800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 42 | 20241010 | 180700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 43 | 20241010 | 180600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 44 | 20241010 | 180500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 45 | 20241010 | 180400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 46 | 20241010 | 180300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 47 | 20241010 | 180200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 48 | 20241010 | 180100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 49 | 20241010 | 180000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 50 | 20241010 | 175900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 51 | 20241010 | 175800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 52 | 20241010 | 175700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 53 | 20241010 | 175600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 54 | 20241010 | 175500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 55 | 20241010 | 175400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 56 | 20241010 | 175300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 57 | 20241010 | 175200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 58 | 20241010 | 175100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 59 | 20241010 | 175000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 60 | 20241010 | 174900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 61 | 20241010 | 174800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 62 | 20241010 | 174700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 144689 |
| 63 | 20241010 | 174600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 64 | 20241010 | 174500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 65 | 20241010 | 174400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 66 | 20241010 | 174300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 67 | 20241010 | 174200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 68 | 20241010 | 174100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 69 | 20241010 | 174000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 70 | 20241010 | 173900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 71 | 20241010 | 173800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 72 | 20241010 | 173700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 73 | 20241010 | 173600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 74 | 20241010 | 173500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 75 | 20241010 | 173400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 76 | 20241010 | 173300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 77 | 20241010 | 173200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 78 | 20241010 | 173100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 79 | 20241010 | 173000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 80 | 20241010 | 172900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 81 | 20241010 | 172800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 82 | 20241010 | 172700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 83 | 20241010 | 172600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 84 | 20241010 | 172500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 85 | 20241010 | 172400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 86 | 20241010 | 172300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 87 | 20241010 | 172200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 88 | 20241010 | 172100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 89 | 20241010 | 172000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 90 | 20241010 | 171900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 91 | 20241010 | 171800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 92 | 20241010 | 171700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 144689 |
| 93 | 20241010 | 171600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 94 | 20241010 | 171500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 95 | 20241010 | 171400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 96 | 20241010 | 171300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 97 | 20241010 | 171200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 98 | 20241010 | 171100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 99 | 20241010 | 171000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 100 | 20241010 | 170900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 101 | 20241010 | 170800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 102 | 20241010 | 170700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 103 | 20241010 | 170600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 104 | 20241010 | 170500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 105 | 20241010 | 170400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 106 | 20241010 | 170300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 107 | 20241010 | 170200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 108 | 20241010 | 170100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 109 | 20241010 | 170000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 110 | 20241010 | 165900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 111 | 20241010 | 165800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 112 | 20241010 | 165700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 113 | 20241010 | 165600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 114 | 20241010 | 165500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 115 | 20241010 | 165400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 116 | 20241010 | 165300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 117 | 20241010 | 165200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 118 | 20241010 | 165100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 119 | 20241010 | 165000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 120 | 20241010 | 164900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 121 | 20241010 | 164800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 122 | 20241010 | 164700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 144689 |
| 123 | 20241010 | 164600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 124 | 20241010 | 164500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 125 | 20241010 | 164400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 126 | 20241010 | 164300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 127 | 20241010 | 164200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 128 | 20241010 | 164100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 129 | 20241010 | 164000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 130 | 20241010 | 163900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 131 | 20241010 | 163800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 132 | 20241010 | 163700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 133 | 20241010 | 163600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 134 | 20241010 | 163500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 135 | 20241010 | 163400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 136 | 20241010 | 163300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 137 | 20241010 | 163200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 138 | 20241010 | 163100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 139 | 20241010 | 163000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 140 | 20241010 | 162900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 141 | 20241010 | 162800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 142 | 20241010 | 162700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 143 | 20241010 | 162600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 144 | 20241010 | 162500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 145 | 20241010 | 162400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 146 | 20241010 | 162300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 147 | 20241010 | 162200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 148 | 20241010 | 162100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 149 | 20241010 | 162000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 150 | 20241010 | 161900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 151 | 20241010 | 161800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 152 | 20241010 | 161700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 144689 |
| 153 | 20241010 | 161600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 154 | 20241010 | 161500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 155 | 20241010 | 161400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 156 | 20241010 | 161300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 157 | 20241010 | 161200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 158 | 20241010 | 161100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 159 | 20241010 | 161000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 160 | 20241010 | 160900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 161 | 20241010 | 160800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 162 | 20241010 | 160700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 163 | 20241010 | 160600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 164 | 20241010 | 160500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 165 | 20241010 | 160400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 166 | 20241010 | 160300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 167 | 20241010 | 160200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 168 | 20241010 | 160100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 169 | 20241010 | 160000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 170 | 20241010 | 155900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 171 | 20241010 | 155800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 172 | 20241010 | 155700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 173 | 20241010 | 155600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 174 | 20241010 | 155500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 175 | 20241010 | 155400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 176 | 20241010 | 155300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 177 | 20241010 | 155200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 178 | 20241010 | 155100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 179 | 20241010 | 155000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 180 | 20241010 | 154900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 181 | 20241010 | 154800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 182 | 20241010 | 154700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 144689 |
| 183 | 20241010 | 154600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 184 | 20241010 | 154500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 185 | 20241010 | 154400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 186 | 20241010 | 154300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 187 | 20241010 | 154200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 188 | 20241010 | 154100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 189 | 20241010 | 154000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 190 | 20241010 | 153900 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 191 | 20241010 | 153800 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 192 | 20241010 | 153700 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 193 | 20241010 | 153600 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 194 | 20241010 | 153500 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 195 | 20241010 | 153400 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 196 | 20241010 | 153300 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 197 | 20241010 | 153200 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 198 | 20241010 | 153100 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 199 | 20241010 | 153000 | 159128740000 | 246000 | 246000 | 246000 | 246000 | 144689 |
| 200 | 20241010 | 152900 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 201 | 20241010 | 152800 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 202 | 20241010 | 152700 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 203 | 20241010 | 152600 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 204 | 20241010 | 152500 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 205 | 20241010 | 152400 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 206 | 20241010 | 152300 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 207 | 20241010 | 152200 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 208 | 20241010 | 152100 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 209 | 20241010 | 152000 | 123535246000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 210 | 20241010 | 151900 | 123535246000 | 246000 | 247000 | 247000 | 246000 | 2468 |
| 211 | 20241010 | 151800 | 122927454500 | 246500 | 246500 | 247000 | 246000 | 2850 |
| 212 | 20241010 | 151700 | 122225145000 | 246000 | 246500 | 246500 | 246000 | 1251 |
| 213 | 20241010 | 151600 | 121916916500 | 246500 | 246000 | 246500 | 246000 | 1417 |
| 214 | 20241010 | 151500 | 121568076000 | 246000 | 246500 | 246500 | 246000 | 2867 |
| 215 | 20241010 | 151400 | 120861596500 | 246500 | 246500 | 246500 | 246000 | 2955 |
| 216 | 20241010 | 151300 | 120134102500 | 246000 | 246500 | 246500 | 246000 | 5081 |
| 217 | 20241010 | 151200 | 118883709000 | 246500 | 246000 | 246500 | 246000 | 1166 |
| 218 | 20241010 | 151100 | 118596626000 | 246000 | 246500 | 246500 | 246000 | 1260 |
| 219 | 20241010 | 151000 | 118286322000 | 246000 | 246000 | 246500 | 246000 | 1377 |
| 220 | 20241010 | 150900 | 117947376000 | 246500 | 246500 | 246500 | 246000 | 1000 |
| 221 | 20241010 | 150800 | 117701175500 | 246000 | 246000 | 246500 | 246000 | 1144 |
| 222 | 20241010 | 150700 | 117419551000 | 246500 | 246000 | 246500 | 246000 | 1020 |
| 223 | 20241010 | 150600 | 117168424000 | 246000 | 246000 | 246500 | 246000 | 1683 |
| 224 | 20241010 | 150500 | 116754165500 | 246000 | 246500 | 246500 | 246000 | 1030 |
| 225 | 20241010 | 150400 | 116500639500 | 246000 | 246500 | 246500 | 246000 | 1206 |
| 226 | 20241010 | 150300 | 116203808500 | 246500 | 246500 | 247000 | 246000 | 5462 |
| 227 | 20241010 | 150200 | 114857491500 | 246500 | 247000 | 247000 | 246500 | 506 |
| 228 | 20241010 | 150100 | 114732686500 | 246500 | 247000 | 247000 | 246500 | 566 |
| 229 | 20241010 | 150000 | 114593084500 | 246500 | 246500 | 247000 | 246500 | 627 |
| 230 | 20241010 | 145900 | 114438406000 | 246500 | 246500 | 247000 | 246500 | 380 |
| 231 | 20241010 | 145800 | 114344689500 | 246500 | 246500 | 247000 | 246500 | 414 |
| 232 | 20241010 | 145700 | 114242583000 | 247000 | 247000 | 247000 | 246500 | 620 |
| 233 | 20241010 | 145600 | 114089627000 | 246500 | 247000 | 247000 | 246500 | 696 |
| 234 | 20241010 | 145500 | 113917850500 | 246500 | 246500 | 247000 | 246500 | 2416 |
| 235 | 20241010 | 145400 | 113322138000 | 247000 | 247000 | 247000 | 246500 | 935 |
| 236 | 20241010 | 145300 | 113091584000 | 247000 | 247000 | 247000 | 246500 | 346 |
| 237 | 20241010 | 145200 | 113006268500 | 247000 | 246500 | 247000 | 246500 | 375 |
| 238 | 20241010 | 145100 | 112913766500 | 246500 | 246500 | 247000 | 246500 | 529 |
| 239 | 20241010 | 145000 | 112783205000 | 246500 | 247000 | 247500 | 246500 | 2595 |
| 240 | 20241010 | 144900 | 112142320000 | 247500 | 247500 | 247500 | 247000 | 282 |
| 241 | 20241010 | 144800 | 112072598000 | 247000 | 247000 | 247500 | 246500 | 2798 |
| 242 | 20241010 | 144700 | 111381265500 | 246500 | 246500 | 247000 | 246500 | 480 |
| 243 | 20241010 | 144600 | 111262808500 | 246500 | 247000 | 247000 | 246500 | 301 |
| 244 | 20241010 | 144500 | 111188574500 | 247000 | 247000 | 247000 | 246500 | 535 |
| 245 | 20241010 | 144400 | 111056548000 | 246500 | 246500 | 247000 | 246500 | 937 |
| 246 | 20241010 | 144300 | 110825249500 | 247000 | 246500 | 247000 | 246500 | 430 |
| 247 | 20241010 | 144200 | 110719230500 | 246500 | 247000 | 247500 | 246500 | 6499 |
| 248 | 20241010 | 144100 | 109114151500 | 247000 | 247000 | 247500 | 247000 | 1265 |
| 249 | 20241010 | 144000 | 108801640000 | 247000 | 247000 | 247500 | 247000 | 290 |
| 250 | 20241010 | 143900 | 108729988000 | 247000 | 247500 | 247500 | 247000 | 449 |
| 251 | 20241010 | 143800 | 108619015500 | 247000 | 247500 | 247500 | 247000 | 573 |
| 252 | 20241010 | 143700 | 108477346000 | 247500 | 247000 | 247500 | 247000 | 463 |
| 253 | 20241010 | 143600 | 108362815500 | 247000 | 247500 | 247500 | 247000 | 1949 |
| 254 | 20241010 | 143500 | 107880527000 | 247000 | 247000 | 247500 | 247000 | 454 |
| 255 | 20241010 | 143400 | 107768324000 | 247000 | 247000 | 247500 | 247000 | 365 |
| 256 | 20241010 | 143300 | 107678137500 | 247500 | 247000 | 247500 | 247000 | 393 |
| 257 | 20241010 | 143200 | 107580979000 | 247500 | 247500 | 247500 | 247000 | 366 |
| 258 | 20241010 | 143100 | 107490530500 | 247500 | 247000 | 247500 | 247000 | 594 |
| 259 | 20241010 | 143000 | 107343793000 | 247000 | 247500 | 247500 | 247000 | 289 |
| 260 | 20241010 | 142900 | 107272357000 | 247500 | 247000 | 247500 | 247000 | 481 |
| 261 | 20241010 | 142800 | 107153438000 | 247500 | 247000 | 247500 | 247000 | 304 |
| 262 | 20241010 | 142700 | 107078327000 | 247000 | 247000 | 247500 | 247000 | 345 |
| 263 | 20241010 | 142600 | 106993070500 | 247000 | 247000 | 247500 | 247000 | 663 |
| 264 | 20241010 | 142500 | 106829254000 | 247500 | 247500 | 247500 | 247000 | 407 |
| 265 | 20241010 | 142400 | 106728666500 | 247000 | 247000 | 247500 | 247000 | 325 |
| 266 | 20241010 | 142300 | 106648363000 | 247500 | 247500 | 247500 | 247000 | 1086 |
| 267 | 20241010 | 142200 | 106380077500 | 247000 | 247500 | 247500 | 247000 | 429 |
| 268 | 20241010 | 142100 | 106274077500 | 247500 | 247000 | 247500 | 247000 | 408 |
| 269 | 20241010 | 142000 | 106173220000 | 247000 | 247000 | 247500 | 247000 | 379 |
| 270 | 20241010 | 141900 | 106079481500 | 247500 | 247000 | 247500 | 247000 | 280 |
| 271 | 20241010 | 141800 | 106010271000 | 247000 | 247000 | 247500 | 247000 | 430 |
| 272 | 20241010 | 141700 | 105903981500 | 247500 | 247000 | 247500 | 247000 | 326 |
| 273 | 20241010 | 141600 | 105823392500 | 247500 | 247500 | 248000 | 247000 | 4400 |
| 274 | 20241010 | 141500 | 104734402500 | 247500 | 248000 | 248000 | 247500 | 341 |
| 275 | 20241010 | 141400 | 104649993500 | 247500 | 248000 | 248000 | 247500 | 209 |
| 276 | 20241010 | 141300 | 104598240000 | 248000 | 248000 | 248000 | 247500 | 360 |
| 277 | 20241010 | 141200 | 104509084000 | 247500 | 247500 | 248000 | 247500 | 985 |
| 278 | 20241010 | 141100 | 104265286500 | 248000 | 247500 | 248000 | 247500 | 455 |
| 279 | 20241010 | 141000 | 104152630500 | 248000 | 248000 | 248000 | 247500 | 448 |
| 280 | 20241010 | 140900 | 104041599000 | 248000 | 247500 | 248000 | 247500 | 257 |
| 281 | 20241010 | 140800 | 103977931500 | 247500 | 248000 | 248000 | 247500 | 388 |
| 282 | 20241010 | 140700 | 103881865000 | 248000 | 248000 | 248000 | 247500 | 393 |
| 283 | 20241010 | 140600 | 103784478500 | 247500 | 248000 | 248000 | 247500 | 1222 |
| 284 | 20241010 | 140500 | 103481475500 | 248000 | 248000 | 248000 | 247500 | 2187 |
| 285 | 20241010 | 140400 | 102939209500 | 247500 | 247500 | 248000 | 247500 | 450 |
| 286 | 20241010 | 140300 | 102827730000 | 248000 | 248000 | 248000 | 247500 | 454 |
| 287 | 20241010 | 140200 | 102715221000 | 247500 | 247500 | 248000 | 247500 | 457 |
| 288 | 20241010 | 140100 | 102601974500 | 247500 | 248000 | 248000 | 247500 | 425 |
| 289 | 20241010 | 140000 | 102496740000 | 247500 | 248000 | 248000 | 247500 | 267 |
| 290 | 20241010 | 135900 | 102430627000 | 247500 | 247500 | 248000 | 247500 | 281 |
| 291 | 20241010 | 135800 | 102361071500 | 248000 | 247500 | 248000 | 247500 | 784 |
| 292 | 20241010 | 135700 | 102166838000 | 247500 | 247500 | 248000 | 247500 | 247 |
| 293 | 20241010 | 135600 | 102105687000 | 248000 | 248000 | 248000 | 247500 | 315 |
| 294 | 20241010 | 135500 | 102027716500 | 248000 | 247500 | 248000 | 247500 | 369 |
| 295 | 20241010 | 135400 | 101936332500 | 247500 | 247500 | 248000 | 247500 | 340 |
| 296 | 20241010 | 135300 | 101852134500 | 247500 | 247500 | 248000 | 247500 | 280 |
| 297 | 20241010 | 135200 | 101782815500 | 247500 | 247500 | 248000 | 247500 | 387 |
| 298 | 20241010 | 135100 | 101687012500 | 247500 | 247500 | 248000 | 247500 | 288 |
| 299 | 20241010 | 135000 | 101615710000 | 247500 | 248000 | 248000 | 247500 | 471 |
| 300 | 20241010 | 134900 | 101499036500 | 247500 | 247500 | 248000 | 247500 | 501 |
| 301 | 20241010 | 134800 | 101374826000 | 248000 | 247500 | 248000 | 247500 | 1646 |
| 302 | 20241010 | 134700 | 100966699500 | 247500 | 248000 | 248000 | 247500 | 233 |
| 303 | 20241010 | 134600 | 100908981000 | 247500 | 248000 | 248000 | 247500 | 1004 |
| 304 | 20241010 | 134500 | 100660161500 | 248000 | 247500 | 248000 | 247500 | 264 |
| 305 | 20241010 | 134400 | 100594796000 | 247500 | 247500 | 248000 | 247500 | 329 |
| 306 | 20241010 | 134300 | 100513340500 | 248000 | 248000 | 248000 | 247500 | 325 |
| 307 | 20241010 | 134200 | 100432849500 | 247500 | 248000 | 248000 | 247500 | 298 |
| 308 | 20241010 | 134100 | 100359032000 | 247500 | 247500 | 248000 | 247500 | 357 |
| 309 | 20241010 | 134000 | 100270654500 | 248000 | 248000 | 248000 | 247500 | 200 |
| 310 | 20241010 | 133900 | 100221133000 | 248000 | 248000 | 248000 | 247500 | 338 |
| 311 | 20241010 | 133800 | 100137358000 | 248000 | 247500 | 248000 | 247500 | 196 |
| 312 | 20241010 | 133700 | 100088829500 | 247500 | 247000 | 248000 | 247000 | 1936 |
| 313 | 20241010 | 133600 | 99609896500 | 247500 | 247500 | 247500 | 247000 | 292 |
| 314 | 20241010 | 133500 | 99537678500 | 247000 | 247500 | 247500 | 247000 | 371 |
| 315 | 20241010 | 133400 | 99445909000 | 247000 | 247500 | 247500 | 247000 | 218 |
| 316 | 20241010 | 133300 | 99392003500 | 247500 | 247500 | 247500 | 247000 | 308 |
| 317 | 20241010 | 133200 | 99315821000 | 247500 | 247000 | 248000 | 247000 | 1035 |
| 318 | 20241010 | 133100 | 99059683500 | 247000 | 247000 | 247500 | 247000 | 1537 |
| 319 | 20241010 | 133000 | 98679382000 | 247500 | 247000 | 247500 | 247000 | 600 |
| 320 | 20241010 | 132900 | 98531149500 | 247000 | 247500 | 247500 | 247000 | 498 |
| 321 | 20241010 | 132800 | 98408063500 | 247000 | 247000 | 247500 | 247000 | 290 |
| 322 | 20241010 | 132700 | 98336366000 | 247000 | 247500 | 247500 | 247000 | 523 |
| 323 | 20241010 | 132600 | 98207096500 | 247000 | 247500 | 247500 | 247000 | 699 |
| 324 | 20241010 | 132500 | 98034180000 | 247500 | 247000 | 247500 | 247000 | 1464 |
| 325 | 20241010 | 132400 | 97671971500 | 247500 | 247500 | 247500 | 247000 | 489 |
| 326 | 20241010 | 132300 | 97551033500 | 247000 | 247500 | 247500 | 247000 | 574 |
| 327 | 20241010 | 132200 | 97409064000 | 247000 | 247500 | 247500 | 247000 | 427 |
| 328 | 20241010 | 132100 | 97303523500 | 247500 | 247500 | 248000 | 247000 | 6007 |
| 329 | 20241010 | 132000 | 95817014500 | 247500 | 247500 | 248000 | 247500 | 410 |
| 330 | 20241010 | 131900 | 95715516000 | 247500 | 247500 | 248000 | 247500 | 810 |
| 331 | 20241010 | 131800 | 95514992000 | 248000 | 248500 | 248500 | 247500 | 4904 |
| 332 | 20241010 | 131700 | 94298889000 | 248500 | 248000 | 248500 | 248000 | 474 |
| 333 | 20241010 | 131600 | 94181304500 | 248000 | 248500 | 248500 | 248000 | 190 |
| 334 | 20241010 | 131500 | 94134167000 | 248000 | 248000 | 248500 | 248000 | 1542 |
| 335 | 20241010 | 131400 | 93751604000 | 248500 | 248000 | 248500 | 248000 | 452 |
| 336 | 20241010 | 131300 | 93639477000 | 248500 | 248000 | 248500 | 248000 | 194 |
| 337 | 20241010 | 131200 | 93591346000 | 248500 | 248500 | 248500 | 248000 | 666 |
| 338 | 20241010 | 131100 | 93426143000 | 248000 | 248000 | 248500 | 248000 | 433 |
| 339 | 20241010 | 131000 | 93318700000 | 248000 | 248500 | 248500 | 248000 | 291 |
| 340 | 20241010 | 130900 | 93246493500 | 248500 | 248000 | 248500 | 248000 | 235 |
| 341 | 20241010 | 130800 | 93188186500 | 248000 | 248000 | 248500 | 248000 | 156 |
| 342 | 20241010 | 130700 | 93149483000 | 248000 | 248500 | 248500 | 248000 | 330 |
| 343 | 20241010 | 130600 | 93067564000 | 248000 | 248000 | 248500 | 248000 | 477 |
| 344 | 20241010 | 130500 | 92949237000 | 248000 | 248500 | 248500 | 248000 | 773 |
| 345 | 20241010 | 130400 | 92757521000 | 248000 | 248000 | 248500 | 248000 | 243 |
| 346 | 20241010 | 130300 | 92697190500 | 248000 | 248500 | 248500 | 248000 | 212 |
| 347 | 20241010 | 130200 | 92644601000 | 248000 | 248500 | 248500 | 248000 | 299 |
| 348 | 20241010 | 130100 | 92570384500 | 248000 | 248000 | 248500 | 248000 | 327 |
| 349 | 20241010 | 130000 | 92489232500 | 248500 | 248500 | 248500 | 248000 | 330 |
| 350 | 20241010 | 125900 | 92407343000 | 248000 | 248000 | 248500 | 248000 | 256 |
| 351 | 20241010 | 125800 | 92343767000 | 248500 | 248000 | 248500 | 248000 | 301 |
| 352 | 20241010 | 125700 | 92269048000 | 248000 | 248500 | 248500 | 248000 | 293 |
| 353 | 20241010 | 125600 | 92196354000 | 248000 | 248500 | 248500 | 248000 | 436 |
| 354 | 20241010 | 125500 | 92088116500 | 248500 | 248500 | 249000 | 248000 | 3025 |
| 355 | 20241010 | 125400 | 91336409500 | 248500 | 249000 | 249000 | 248500 | 301 |
| 356 | 20241010 | 125300 | 91261588500 | 248500 | 248500 | 249000 | 248500 | 648 |
| 357 | 20241010 | 125200 | 91100546500 | 249000 | 248500 | 249000 | 248500 | 199 |
| 358 | 20241010 | 125100 | 91051045000 | 248500 | 248500 | 249000 | 248500 | 227 |
| 359 | 20241010 | 125000 | 90994597500 | 248500 | 248500 | 249000 | 248500 | 217 |
| 360 | 20241010 | 124900 | 90940647000 | 248500 | 248500 | 249000 | 248500 | 230 |
| 361 | 20241010 | 124800 | 90883467000 | 248500 | 248500 | 249000 | 248500 | 381 |
| 362 | 20241010 | 124700 | 90788719000 | 248500 | 249000 | 249000 | 248500 | 120 |
| 363 | 20241010 | 124600 | 90758877000 | 249000 | 249000 | 249000 | 248500 | 990 |
| 364 | 20241010 | 124500 | 90512480000 | 248500 | 249000 | 249000 | 248500 | 289 |
| 365 | 20241010 | 124400 | 90440606000 | 249000 | 249000 | 249000 | 248500 | 443 |
| 366 | 20241010 | 124300 | 90330451500 | 248500 | 249000 | 249000 | 248500 | 214 |
| 367 | 20241010 | 124200 | 90277240000 | 248500 | 248500 | 249000 | 248500 | 86 |
| 368 | 20241010 | 124100 | 90255857000 | 248500 | 249000 | 249000 | 248500 | 182 |
| 369 | 20241010 | 124000 | 90210595500 | 249000 | 248500 | 249000 | 248500 | 546 |
| 370 | 20241010 | 123900 | 90074866000 | 249000 | 249000 | 249500 | 248500 | 274 |
| 371 | 20241010 | 123800 | 90006629500 | 249000 | 249500 | 249500 | 249000 | 168 |
| 372 | 20241010 | 123700 | 89964789000 | 249000 | 249000 | 249500 | 249000 | 348 |
| 373 | 20241010 | 123600 | 89878128500 | 249000 | 248500 | 249000 | 248500 | 1222 |
| 374 | 20241010 | 123500 | 89573918000 | 248500 | 249000 | 249000 | 248500 | 152 |
| 375 | 20241010 | 123400 | 89536122000 | 248500 | 249000 | 249000 | 248500 | 362 |
| 376 | 20241010 | 123300 | 89446137500 | 249000 | 248500 | 249000 | 248500 | 416 |
| 377 | 20241010 | 123200 | 89342643000 | 249000 | 249000 | 249500 | 248500 | 2015 |
| 378 | 20241010 | 123100 | 88840963500 | 249500 | 249000 | 249500 | 249000 | 797 |
| 379 | 20241010 | 123000 | 88642486500 | 249000 | 249500 | 249500 | 249000 | 327 |
| 380 | 20241010 | 122900 | 88561017000 | 249500 | 249000 | 249500 | 249000 | 207 |
| 381 | 20241010 | 122800 | 88509442500 | 249500 | 249000 | 249500 | 249000 | 173 |
| 382 | 20241010 | 122700 | 88466345500 | 249000 | 249000 | 249500 | 249000 | 170 |
| 383 | 20241010 | 122600 | 88423999500 | 249500 | 249000 | 249500 | 249000 | 156 |
| 384 | 20241010 | 122500 | 88385132500 | 249500 | 249500 | 249500 | 249000 | 106 |
| 385 | 20241010 | 122400 | 88358718000 | 249000 | 249500 | 249500 | 249000 | 597 |
| 386 | 20241010 | 122300 | 88209796000 | 249500 | 249000 | 249500 | 249000 | 465 |
| 387 | 20241010 | 122200 | 88093937000 | 249500 | 250000 | 250000 | 249000 | 4032 |
| 388 | 20241010 | 122100 | 87088010000 | 249500 | 249500 | 250000 | 249500 | 256 |
| 389 | 20241010 | 122000 | 87024110500 | 250000 | 249500 | 250000 | 249500 | 114 |
| 390 | 20241010 | 121900 | 86995647500 | 249500 | 250000 | 250000 | 249500 | 398 |
| 391 | 20241010 | 121800 | 86896276000 | 249500 | 250000 | 250000 | 249500 | 654 |
| 392 | 20241010 | 121700 | 86733072500 | 249500 | 249500 | 250000 | 249500 | 180 |
| 393 | 20241010 | 121600 | 86688151500 | 249500 | 250000 | 250000 | 249500 | 157 |
| 394 | 20241010 | 121500 | 86648952000 | 250000 | 249500 | 250000 | 249500 | 548 |
| 395 | 20241010 | 121400 | 86512018000 | 250000 | 250000 | 250000 | 249500 | 461 |
| 396 | 20241010 | 121300 | 86396976500 | 249500 | 249500 | 250000 | 249500 | 172 |
| 397 | 20241010 | 121200 | 86354001000 | 249500 | 249500 | 250000 | 249500 | 212 |
| 398 | 20241010 | 121100 | 86301046000 | 250000 | 250000 | 250000 | 249500 | 67 |
| 399 | 20241010 | 121000 | 86284314000 | 249500 | 250000 | 250000 | 249500 | 367 |
| 400 | 20241010 | 120900 | 86192640500 | 249500 | 249500 | 250000 | 249500 | 351 |
| 401 | 20241010 | 120800 | 86104898000 | 249500 | 250000 | 250000 | 249500 | 151 |
| 402 | 20241010 | 120700 | 86067206500 | 249500 | 250000 | 250000 | 249500 | 88 |
| 403 | 20241010 | 120600 | 86045240000 | 249500 | 250000 | 250000 | 249500 | 265 |
| 404 | 20241010 | 120500 | 85979106000 | 249500 | 249500 | 250000 | 249000 | 675 |
| 405 | 20241010 | 120400 | 85810560000 | 249500 | 249000 | 249500 | 249000 | 862 |
| 406 | 20241010 | 120300 | 85595500000 | 249000 | 249500 | 249500 | 249000 | 205 |
| 407 | 20241010 | 120200 | 85544360500 | 249500 | 249500 | 249500 | 249000 | 190 |
| 408 | 20241010 | 120100 | 85496976500 | 249000 | 249500 | 249500 | 249000 | 132 |
| 409 | 20241010 | 120000 | 85464052500 | 249000 | 249500 | 250000 | 249000 | 5609 |
| 410 | 20241010 | 115900 | 84064908000 | 249500 | 249500 | 249500 | 249000 | 536 |
| 411 | 20241010 | 115800 | 83931205500 | 249000 | 249500 | 249500 | 249000 | 201 |
| 412 | 20241010 | 115700 | 83881128000 | 249000 | 249000 | 249500 | 249000 | 476 |
| 413 | 20241010 | 115600 | 83762589500 | 249000 | 249000 | 249500 | 249000 | 125 |
| 414 | 20241010 | 115500 | 83731444500 | 249000 | 249500 | 249500 | 249000 | 192 |
| 415 | 20241010 | 115400 | 83683565000 | 249000 | 249000 | 249500 | 249000 | 399 |
| 416 | 20241010 | 115300 | 83584203000 | 249500 | 249500 | 249500 | 249000 | 723 |
| 417 | 20241010 | 115200 | 83404144000 | 249500 | 249000 | 249500 | 249000 | 347 |
| 418 | 20241010 | 115100 | 83317719000 | 249000 | 249000 | 249500 | 249000 | 236 |
| 419 | 20241010 | 115000 | 83258935000 | 249500 | 249500 | 249500 | 249000 | 124 |
| 420 | 20241010 | 114900 | 83228027000 | 249500 | 249000 | 249500 | 249000 | 47 |
| 421 | 20241010 | 114800 | 83216315500 | 249000 | 248500 | 249500 | 248500 | 4007 |
| 422 | 20241010 | 114700 | 82218566000 | 248500 | 249000 | 249000 | 248500 | 190 |
| 423 | 20241010 | 114600 | 82171316000 | 248500 | 248500 | 249000 | 248500 | 76 |
| 424 | 20241010 | 114500 | 82152413500 | 248500 | 249000 | 249000 | 248500 | 286 |
| 425 | 20241010 | 114400 | 82081271000 | 248500 | 249000 | 249000 | 248500 | 165 |
| 426 | 20241010 | 114300 | 82040241500 | 249000 | 248500 | 249000 | 248500 | 287 |
| 427 | 20241010 | 114200 | 81968911000 | 248500 | 249000 | 249000 | 248500 | 157 |
| 428 | 20241010 | 114100 | 81929867500 | 248500 | 249000 | 249000 | 248500 | 210 |
| 429 | 20241010 | 114000 | 81877611000 | 249000 | 248500 | 249000 | 248500 | 226 |
| 430 | 20241010 | 113900 | 81821424000 | 249000 | 248500 | 249000 | 248500 | 201 |
| 431 | 20241010 | 113800 | 81771423500 | 248500 | 248500 | 249000 | 248500 | 137 |
| 432 | 20241010 | 113700 | 81737339500 | 248500 | 248500 | 249000 | 248500 | 270 |
| 433 | 20241010 | 113600 | 81670229000 | 249000 | 248500 | 249000 | 248000 | 1259 |
| 434 | 20241010 | 113500 | 81357405000 | 248500 | 248500 | 248500 | 248000 | 428 |
| 435 | 20241010 | 113400 | 81251086000 | 248500 | 248500 | 248500 | 248000 | 374 |
| 436 | 20241010 | 113300 | 81158192000 | 248500 | 248000 | 248500 | 248000 | 165 |
| 437 | 20241010 | 113200 | 81117248000 | 248000 | 248500 | 248500 | 248000 | 208 |
| 438 | 20241010 | 113100 | 81065601000 | 248000 | 248500 | 248500 | 248000 | 1013 |
| 439 | 20241010 | 113000 | 80813963000 | 248000 | 248000 | 248500 | 248000 | 750 |
| 440 | 20241010 | 112900 | 80627662500 | 248000 | 248000 | 248500 | 248000 | 732 |
| 441 | 20241010 | 112800 | 80445819000 | 248000 | 248000 | 248500 | 248000 | 711 |
| 442 | 20241010 | 112700 | 80269218000 | 248500 | 248500 | 248500 | 248000 | 1263 |
| 443 | 20241010 | 112600 | 79955396000 | 248000 | 248500 | 248500 | 248000 | 494 |
| 444 | 20241010 | 112500 | 79832794000 | 248500 | 248500 | 248500 | 248000 | 259 |
| 445 | 20241010 | 112400 | 79768544000 | 248000 | 248000 | 248500 | 248000 | 182 |
| 446 | 20241010 | 112300 | 79723362000 | 248000 | 248000 | 248500 | 248000 | 311 |
| 447 | 20241010 | 112200 | 79646190000 | 248000 | 248500 | 248500 | 248000 | 193 |
| 448 | 20241010 | 112100 | 79598292500 | 248500 | 248000 | 248500 | 248000 | 215 |
| 449 | 20241010 | 112000 | 79544950000 | 248000 | 248000 | 248500 | 248000 | 173 |
| 450 | 20241010 | 111900 | 79502027000 | 248000 | 248500 | 248500 | 248000 | 333 |
| 451 | 20241010 | 111800 | 79419421000 | 248000 | 248500 | 248500 | 248000 | 169 |
| 452 | 20241010 | 111700 | 79377486500 | 248500 | 248000 | 248500 | 248000 | 329 |
| 453 | 20241010 | 111600 | 79295819000 | 248500 | 248000 | 248500 | 248000 | 219 |
| 454 | 20241010 | 111500 | 79241456500 | 248500 | 248500 | 249000 | 248000 | 2667 |
| 455 | 20241010 | 111400 | 78578787500 | 248500 | 248500 | 249000 | 248500 | 305 |
| 456 | 20241010 | 111300 | 78502959500 | 249000 | 248500 | 249000 | 248500 | 334 |
| 457 | 20241010 | 111200 | 78419948500 | 249000 | 248500 | 249000 | 248500 | 260 |
| 458 | 20241010 | 111100 | 78355324000 | 249000 | 249000 | 249000 | 248500 | 223 |
| 459 | 20241010 | 111000 | 78299869000 | 249000 | 249000 | 249000 | 248500 | 174 |
| 460 | 20241010 | 110900 | 78256605500 | 248500 | 248500 | 249000 | 248500 | 122 |
| 461 | 20241010 | 110800 | 78226272000 | 248500 | 249000 | 249000 | 248500 | 261 |
| 462 | 20241010 | 110700 | 78161396000 | 249000 | 248500 | 249000 | 248500 | 251 |
| 463 | 20241010 | 110600 | 78099007500 | 248500 | 248500 | 249000 | 248500 | 171 |
| 464 | 20241010 | 110500 | 78056487500 | 248500 | 248500 | 249000 | 248500 | 1714 |
| 465 | 20241010 | 110400 | 77630542000 | 248500 | 248500 | 249000 | 248500 | 201 |
| 466 | 20241010 | 110300 | 77580565500 | 249000 | 249000 | 249000 | 248500 | 355 |
| 467 | 20241010 | 110200 | 77492201000 | 249000 | 249000 | 249000 | 248500 | 209 |
| 468 | 20241010 | 110100 | 77440216500 | 249000 | 249000 | 249000 | 248500 | 255 |
| 469 | 20241010 | 110000 | 77376818500 | 248500 | 248500 | 249000 | 248500 | 257 |
| 470 | 20241010 | 105900 | 77312903500 | 248500 | 249000 | 249000 | 248500 | 473 |
| 471 | 20241010 | 105800 | 77195188500 | 248500 | 249000 | 249000 | 248500 | 288 |
| 472 | 20241010 | 105700 | 77123580000 | 249000 | 249000 | 249500 | 248500 | 187 |
| 473 | 20241010 | 105600 | 77077029500 | 249000 | 249000 | 249500 | 248500 | 748 |
| 474 | 20241010 | 105500 | 76890817000 | 249000 | 249500 | 249500 | 249000 | 366 |
| 475 | 20241010 | 105400 | 76799592500 | 249000 | 249500 | 249500 | 249000 | 643 |
| 476 | 20241010 | 105300 | 76639471500 | 249000 | 249000 | 249500 | 248500 | 1249 |
| 477 | 20241010 | 105200 | 76328477500 | 249000 | 248500 | 249000 | 248500 | 1455 |
| 478 | 20241010 | 105100 | 75966246000 | 249000 | 248500 | 249000 | 248000 | 218 |
| 479 | 20241010 | 105000 | 75912069500 | 248000 | 248500 | 249000 | 248000 | 504 |
| 480 | 20241010 | 104900 | 75786836500 | 248500 | 248500 | 249000 | 248500 | 565 |
| 481 | 20241010 | 104800 | 75646414000 | 248500 | 249000 | 249000 | 248500 | 362 |
| 482 | 20241010 | 104700 | 75556434000 | 248500 | 249000 | 249000 | 248500 | 377 |
| 483 | 20241010 | 104600 | 75462727000 | 248500 | 249000 | 249000 | 248500 | 585 |
| 484 | 20241010 | 104500 | 75317338500 | 248500 | 248500 | 249000 | 248500 | 93 |
| 485 | 20241010 | 104400 | 75294214500 | 249000 | 249500 | 249500 | 248500 | 8518 |
| 486 | 20241010 | 104300 | 73173382000 | 249000 | 249000 | 249500 | 249000 | 2328 |
| 487 | 20241010 | 104200 | 72593512000 | 249000 | 248500 | 249000 | 248500 | 187 |
| 488 | 20241010 | 104100 | 72547010500 | 248500 | 248500 | 249000 | 248500 | 336 |
| 489 | 20241010 | 104000 | 72463495000 | 248500 | 249000 | 249000 | 248500 | 227 |
| 490 | 20241010 | 103900 | 72407071000 | 249000 | 248500 | 249000 | 248500 | 302 |
| 491 | 20241010 | 103800 | 72332016000 | 248500 | 248000 | 248500 | 248000 | 751 |
| 492 | 20241010 | 103700 | 72145448000 | 248000 | 248000 | 248500 | 248000 | 537 |
| 493 | 20241010 | 103600 | 72012105500 | 248500 | 248000 | 248500 | 248000 | 163 |
| 494 | 20241010 | 103500 | 71971645000 | 248000 | 248500 | 249000 | 248000 | 3126 |
| 495 | 20241010 | 103400 | 71194844000 | 249000 | 248500 | 249000 | 248500 | 187 |
| 496 | 20241010 | 103300 | 71148356500 | 248500 | 248500 | 249000 | 248500 | 266 |
| 497 | 20241010 | 103200 | 71082238000 | 248500 | 248500 | 249000 | 248500 | 307 |
| 498 | 20241010 | 103100 | 71005866000 | 248500 | 249000 | 249500 | 248500 | 1169 |
| 499 | 20241010 | 103000 | 70714830000 | 249000 | 249000 | 249500 | 248500 | 2394 |
| 500 | 20241010 | 102900 | 70118762500 | 248500 | 249000 | 249000 | 248500 | 364 |
| 501 | 20241010 | 102800 | 70028227000 | 248500 | 248500 | 249000 | 248500 | 228 |
| 502 | 20241010 | 102700 | 69971559000 | 248500 | 248500 | 249000 | 248500 | 385 |
| 503 | 20241010 | 102600 | 69875788000 | 248500 | 248000 | 248500 | 248000 | 1892 |
| 504 | 20241010 | 102500 | 69405689000 | 248000 | 248000 | 248500 | 248000 | 262 |
| 505 | 20241010 | 102400 | 69340666000 | 248500 | 248000 | 249000 | 248000 | 1323 |
| 506 | 20241010 | 102300 | 69012123500 | 248500 | 249000 | 249000 | 248000 | 3722 |
| 507 | 20241010 | 102200 | 68087269500 | 248500 | 248500 | 249000 | 248500 | 745 |
| 508 | 20241010 | 102100 | 67902131000 | 248500 | 248500 | 249000 | 248500 | 288 |
| 509 | 20241010 | 102000 | 67830534000 | 248500 | 248500 | 249000 | 248500 | 639 |
| 510 | 20241010 | 101900 | 67671736000 | 248500 | 248500 | 249000 | 248500 | 632 |
| 511 | 20241010 | 101800 | 67514658000 | 249000 | 249000 | 249000 | 248500 | 5640 |
| 512 | 20241010 | 101700 | 66111942500 | 248500 | 249000 | 249000 | 248500 | 455 |
| 513 | 20241010 | 101600 | 65998727500 | 249000 | 249000 | 249000 | 248500 | 327 |
| 514 | 20241010 | 101500 | 65917394500 | 249000 | 249500 | 249500 | 248500 | 1264 |
| 515 | 20241010 | 101400 | 65602688500 | 249000 | 249500 | 249500 | 249000 | 546 |
| 516 | 20241010 | 101300 | 65466727000 | 249000 | 249000 | 249500 | 249000 | 382 |
| 517 | 20241010 | 101200 | 65371562000 | 249000 | 249000 | 249500 | 249000 | 233 |
| 518 | 20241010 | 101100 | 65313533000 | 249000 | 249000 | 249500 | 249000 | 184 |
| 519 | 20241010 | 101000 | 65267705500 | 249000 | 249500 | 249500 | 248500 | 1612 |
| 520 | 20241010 | 100900 | 64866284000 | 249500 | 249500 | 249500 | 249000 | 389 |
| 521 | 20241010 | 100800 | 64769316500 | 249500 | 249500 | 249500 | 249000 | 325 |
| 522 | 20241010 | 100700 | 64688301000 | 249000 | 250000 | 250000 | 249000 | 667 |
| 523 | 20241010 | 100600 | 64521882500 | 250000 | 249500 | 250000 | 249000 | 4236 |
| 524 | 20241010 | 100500 | 63465217500 | 249500 | 249500 | 250000 | 249500 | 336 |
| 525 | 20241010 | 100400 | 63381312500 | 250000 | 249500 | 250000 | 249500 | 492 |
| 526 | 20241010 | 100300 | 63258371000 | 249500 | 250000 | 250000 | 249500 | 290 |
| 527 | 20241010 | 100200 | 63185951000 | 250000 | 249500 | 250000 | 249500 | 1074 |
| 528 | 20241010 | 100100 | 62917957500 | 249500 | 249000 | 249500 | 248500 | 6288 |
| 529 | 20241010 | 100000 | 61351821000 | 248500 | 249000 | 249000 | 248500 | 1034 |
| 530 | 20241010 | 095900 | 61094783000 | 248500 | 249000 | 249000 | 248500 | 348 |
| 531 | 20241010 | 095800 | 61008265500 | 248500 | 248500 | 249000 | 248500 | 360 |
| 532 | 20241010 | 095700 | 60918754500 | 248500 | 248500 | 249000 | 248000 | 853 |
| 533 | 20241010 | 095600 | 60706780500 | 248500 | 248500 | 249000 | 248000 | 716 |
| 534 | 20241010 | 095500 | 60528856000 | 248500 | 248500 | 249000 | 248000 | 2655 |
| 535 | 20241010 | 095400 | 59869088500 | 248500 | 248500 | 249000 | 248500 | 880 |
| 536 | 20241010 | 095300 | 59650305000 | 248500 | 248500 | 249000 | 248500 | 2002 |
| 537 | 20241010 | 095200 | 59152794000 | 249000 | 248500 | 249000 | 248500 | 356 |
| 538 | 20241010 | 095100 | 59064286500 | 249000 | 248500 | 249000 | 248500 | 439 |
| 539 | 20241010 | 095000 | 58955158000 | 249000 | 248500 | 249000 | 248500 | 463 |
| 540 | 20241010 | 094900 | 58840047500 | 248500 | 249000 | 249000 | 248500 | 584 |
| 541 | 20241010 | 094800 | 58694871000 | 248500 | 248500 | 249000 | 248500 | 563 |
| 542 | 20241010 | 094700 | 58554877500 | 248500 | 249000 | 249000 | 248500 | 570 |
| 543 | 20241010 | 094600 | 58413191500 | 248500 | 248500 | 249000 | 248500 | 466 |
| 544 | 20241010 | 094500 | 58297351000 | 249000 | 248500 | 249000 | 248500 | 304 |
| 545 | 20241010 | 094400 | 58221744000 | 248500 | 249500 | 249500 | 248500 | 1803 |
| 546 | 20241010 | 094300 | 57773027000 | 249000 | 249000 | 249500 | 249000 | 336 |
| 547 | 20241010 | 094200 | 57689324500 | 249000 | 249500 | 249500 | 249000 | 339 |
| 548 | 20241010 | 094100 | 57604822500 | 249000 | 249000 | 249500 | 248500 | 2473 |
| 549 | 20241010 | 094000 | 56988707000 | 248500 | 248500 | 249000 | 248500 | 510 |
| 550 | 20241010 | 093900 | 56861937500 | 249000 | 248500 | 249000 | 248500 | 1457 |
| 551 | 20241010 | 093800 | 56499480000 | 249000 | 248000 | 249000 | 248000 | 1492 |
| 552 | 20241010 | 093700 | 56128857500 | 248000 | 249500 | 250000 | 248000 | 4545 |
| 553 | 20241010 | 093600 | 54997088500 | 249500 | 249500 | 250000 | 249500 | 836 |
| 554 | 20241010 | 093500 | 54788481000 | 249500 | 249500 | 250000 | 249500 | 825 |
| 555 | 20241010 | 093400 | 54582612500 | 249500 | 249500 | 250000 | 249500 | 1016 |
| 556 | 20241010 | 093300 | 54329091000 | 250000 | 250000 | 250000 | 249000 | 1413 |
| 557 | 20241010 | 093200 | 53976570000 | 249500 | 249500 | 250000 | 249500 | 3373 |
| 558 | 20241010 | 093100 | 53134921500 | 249500 | 250500 | 250500 | 249500 | 2848 |
| 559 | 20241010 | 093000 | 52423078500 | 250000 | 250000 | 250500 | 250000 | 2787 |
| 560 | 20241010 | 092900 | 51726273000 | 250500 | 251000 | 251000 | 250000 | 2830 |
| 561 | 20241010 | 092800 | 51017532000 | 251000 | 251000 | 251000 | 250500 | 1906 |
| 562 | 20241010 | 092700 | 50539500500 | 251000 | 250500 | 251500 | 250500 | 2431 |
| 563 | 20241010 | 092600 | 49929548500 | 250500 | 250500 | 251000 | 250500 | 949 |
| 564 | 20241010 | 092500 | 49691808500 | 250500 | 251000 | 251500 | 250500 | 1511 |
| 565 | 20241010 | 092400 | 49313067500 | 251000 | 251500 | 251500 | 251000 | 1619 |
| 566 | 20241010 | 092300 | 48906651500 | 251000 | 252000 | 252000 | 251000 | 7730 |
| 567 | 20241010 | 092200 | 46962229000 | 252000 | 252000 | 252500 | 252000 | 2536 |
| 568 | 20241010 | 092100 | 46323124500 | 252000 | 252000 | 252500 | 252000 | 761 |
| 569 | 20241010 | 092000 | 46131312000 | 252000 | 252000 | 252500 | 252000 | 1009 |
| 570 | 20241010 | 091900 | 45876983000 | 252000 | 252500 | 252500 | 252000 | 992 |
| 571 | 20241010 | 091800 | 45626944000 | 252000 | 252000 | 252500 | 252000 | 1950 |
| 572 | 20241010 | 091700 | 45134960500 | 252000 | 252000 | 252500 | 252000 | 4569 |
| 573 | 20241010 | 091600 | 43982458000 | 252000 | 252500 | 252500 | 252000 | 4344 |
| 574 | 20241010 | 091500 | 42887712000 | 252000 | 252000 | 252500 | 252000 | 2371 |
| 575 | 20241010 | 091400 | 42290065500 | 252000 | 252500 | 252500 | 252000 | 4791 |
| 576 | 20241010 | 091300 | 41081110000 | 253000 | 253000 | 253000 | 252500 | 1532 |
| 577 | 20241010 | 091200 | 40693665500 | 253000 | 253000 | 253500 | 252500 | 2733 |
| 578 | 20241010 | 091100 | 40002076500 | 253000 | 253000 | 253500 | 252500 | 4543 |
| 579 | 20241010 | 091000 | 38852718000 | 253000 | 253500 | 253500 | 253000 | 3163 |
| 580 | 20241010 | 090900 | 38051453000 | 253000 | 253000 | 253500 | 253000 | 2567 |
| 581 | 20241010 | 090800 | 37401363000 | 253500 | 253000 | 254000 | 253000 | 4338 |
| 582 | 20241010 | 090700 | 36302173000 | 253000 | 253500 | 254000 | 253000 | 8653 |
| 583 | 20241010 | 090600 | 34106831000 | 254000 | 254000 | 254000 | 253500 | 2192 |
| 584 | 20241010 | 090500 | 33550750000 | 254000 | 253500 | 254000 | 253000 | 4696 |
| 585 | 20241010 | 090400 | 32359177000 | 254500 | 254500 | 255500 | 253500 | 17938 |
| 586 | 20241010 | 090300 | 27786712000 | 254500 | 254000 | 255000 | 254000 | 23753 |
| 587 | 20241010 | 090200 | 21737292000 | 254000 | 253000 | 254500 | 253000 | 23550 |
| 588 | 20241010 | 090100 | 15764693000 | 253000 | 253000 | 253500 | 252000 | 18771 |
| 589 | 20241010 | 090000 | 11017268500 | 253000 | 253000 | 253500 | 251500 | 43551 |