34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 36844 |
| 3 | 20241021 | 184400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20241021 | 184300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20241021 | 184200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20241021 | 184100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20241021 | 184000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20241021 | 183900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20241021 | 183800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20241021 | 183700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20241021 | 183600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20241021 | 183500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20241021 | 183400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20241021 | 183300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20241021 | 183200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20241021 | 183100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20241021 | 183000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20241021 | 182900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20241021 | 182800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20241021 | 182700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20241021 | 182600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20241021 | 182500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20241021 | 182400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20241021 | 182300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20241021 | 182200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20241021 | 182100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20241021 | 182000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20241021 | 181900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20241021 | 181800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20241021 | 181700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20241021 | 181600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20241021 | 181500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 36844 |
| 33 | 20241021 | 181400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20241021 | 181300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20241021 | 181200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20241021 | 181100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20241021 | 181000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20241021 | 180900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20241021 | 180800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20241021 | 180700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20241021 | 180600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20241021 | 180500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20241021 | 180400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20241021 | 180300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20241021 | 180200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20241021 | 180100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20241021 | 180000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20241021 | 175900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20241021 | 175800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20241021 | 175700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20241021 | 175600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20241021 | 175500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20241021 | 175400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20241021 | 175300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20241021 | 175200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20241021 | 175100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20241021 | 175000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20241021 | 174900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20241021 | 174800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20241021 | 174700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20241021 | 174600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20241021 | 174500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 36844 |
| 63 | 20241021 | 174400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20241021 | 174300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20241021 | 174200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20241021 | 174100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20241021 | 174000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20241021 | 173900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20241021 | 173800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20241021 | 173700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20241021 | 173600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20241021 | 173500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20241021 | 173400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20241021 | 173300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20241021 | 173200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20241021 | 173100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20241021 | 173000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20241021 | 172900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20241021 | 172800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20241021 | 172700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20241021 | 172600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20241021 | 172500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20241021 | 172400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20241021 | 172300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20241021 | 172200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20241021 | 172100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20241021 | 172000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20241021 | 171900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20241021 | 171800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20241021 | 171700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20241021 | 171600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20241021 | 171500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 36844 |
| 93 | 20241021 | 171400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20241021 | 171300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20241021 | 171200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20241021 | 171100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20241021 | 171000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20241021 | 170900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20241021 | 170800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20241021 | 170700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20241021 | 170600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20241021 | 170500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20241021 | 170400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20241021 | 170300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20241021 | 170200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20241021 | 170100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20241021 | 170000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20241021 | 165900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20241021 | 165800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20241021 | 165700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20241021 | 165600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20241021 | 165500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20241021 | 165400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20241021 | 165300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20241021 | 165200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20241021 | 165100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20241021 | 165000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20241021 | 164900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20241021 | 164800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20241021 | 164700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20241021 | 164600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20241021 | 164500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 36844 |
| 123 | 20241021 | 164400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20241021 | 164300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20241021 | 164200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20241021 | 164100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20241021 | 164000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20241021 | 163900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20241021 | 163800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20241021 | 163700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20241021 | 163600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20241021 | 163500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20241021 | 163400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20241021 | 163300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20241021 | 163200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20241021 | 163100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20241021 | 163000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20241021 | 162900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20241021 | 162800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20241021 | 162700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20241021 | 162600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20241021 | 162500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20241021 | 162400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20241021 | 162300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20241021 | 162200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20241021 | 162100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20241021 | 162000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20241021 | 161900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20241021 | 161800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20241021 | 161700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20241021 | 161600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20241021 | 161500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 36844 |
| 153 | 20241021 | 161400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20241021 | 161300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20241021 | 161200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20241021 | 161100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20241021 | 161000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20241021 | 160900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20241021 | 160800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20241021 | 160700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20241021 | 160600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20241021 | 160500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20241021 | 160400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20241021 | 160300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20241021 | 160200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20241021 | 160100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20241021 | 160000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20241021 | 155900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20241021 | 155800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20241021 | 155700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20241021 | 155600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20241021 | 155500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20241021 | 155400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20241021 | 155300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20241021 | 155200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20241021 | 155100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20241021 | 155000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20241021 | 154900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20241021 | 154800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20241021 | 154700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20241021 | 154600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20241021 | 154500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 36844 |
| 183 | 20241021 | 154400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20241021 | 154300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20241021 | 154200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20241021 | 154100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20241021 | 154000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20241021 | 153900 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20241021 | 153800 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20241021 | 153700 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20241021 | 153600 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20241021 | 153500 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20241021 | 153400 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20241021 | 153300 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 195 | 20241021 | 153200 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 196 | 20241021 | 153100 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 197 | 20241021 | 153000 | 103572406500 | 237000 | 237000 | 237000 | 237000 | 36844 |
| 198 | 20241021 | 152900 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 199 | 20241021 | 152800 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 200 | 20241021 | 152700 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 201 | 20241021 | 152600 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 202 | 20241021 | 152500 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 203 | 20241021 | 152400 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 204 | 20241021 | 152300 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 205 | 20241021 | 152200 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 206 | 20241021 | 152100 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 207 | 20241021 | 152000 | 94840378500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 208 | 20241021 | 151900 | 94840378500 | 237500 | 237500 | 238000 | 237500 | 1071 |
| 209 | 20241021 | 151800 | 94585728500 | 238000 | 238000 | 238000 | 237500 | 705 |
| 210 | 20241021 | 151700 | 94418084000 | 238000 | 238000 | 238000 | 237500 | 593 |
| 211 | 20241021 | 151600 | 94277004000 | 237500 | 238000 | 238000 | 237500 | 2413 |
| 212 | 20241021 | 151500 | 93702715500 | 238000 | 238000 | 238000 | 237500 | 1131 |
| 213 | 20241021 | 151400 | 93433563500 | 238000 | 238500 | 238500 | 238000 | 2802 |
| 214 | 20241021 | 151300 | 92766348000 | 238500 | 238500 | 238500 | 238000 | 960 |
| 215 | 20241021 | 151200 | 92537516500 | 238500 | 238500 | 238500 | 238000 | 1162 |
| 216 | 20241021 | 151100 | 92260614000 | 238500 | 238500 | 238500 | 238000 | 1182 |
| 217 | 20241021 | 151000 | 91978926000 | 238500 | 238000 | 238500 | 237500 | 3456 |
| 218 | 20241021 | 150900 | 91156328000 | 238000 | 238000 | 238000 | 237500 | 891 |
| 219 | 20241021 | 150800 | 90944279500 | 238000 | 238000 | 238000 | 237500 | 1260 |
| 220 | 20241021 | 150700 | 90644726000 | 237500 | 238000 | 238000 | 237500 | 1022 |
| 221 | 20241021 | 150600 | 90401515000 | 238000 | 238000 | 238000 | 237500 | 1850 |
| 222 | 20241021 | 150500 | 89961638500 | 238000 | 238000 | 238000 | 237500 | 1450 |
| 223 | 20241021 | 150400 | 89616595000 | 238000 | 238000 | 238000 | 237500 | 1226 |
| 224 | 20241021 | 150300 | 89324868500 | 238000 | 238000 | 238000 | 237500 | 600 |
| 225 | 20241021 | 150200 | 89182087000 | 238000 | 238000 | 238000 | 237500 | 2185 |
| 226 | 20241021 | 150100 | 88662065000 | 238000 | 237500 | 238000 | 237500 | 1985 |
| 227 | 20241021 | 150000 | 88190348000 | 237000 | 237000 | 237500 | 237000 | 5590 |
| 228 | 20241021 | 145900 | 86862744000 | 237000 | 237000 | 237500 | 237000 | 743 |
| 229 | 20241021 | 145800 | 86686365000 | 237500 | 237500 | 237500 | 237000 | 917 |
| 230 | 20241021 | 145700 | 86468632000 | 237000 | 237000 | 237500 | 237000 | 613 |
| 231 | 20241021 | 145600 | 86323094500 | 237500 | 237500 | 237500 | 237000 | 767 |
| 232 | 20241021 | 145500 | 86140958000 | 237500 | 237000 | 237500 | 237000 | 763 |
| 233 | 20241021 | 145400 | 85959814500 | 237000 | 237500 | 237500 | 237000 | 960 |
| 234 | 20241021 | 145300 | 85731930000 | 237000 | 237000 | 237500 | 237000 | 656 |
| 235 | 20241021 | 145200 | 85576212500 | 237000 | 237500 | 237500 | 237000 | 795 |
| 236 | 20241021 | 145100 | 85387478000 | 237000 | 237500 | 237500 | 237000 | 694 |
| 237 | 20241021 | 145000 | 85222667500 | 237500 | 237000 | 237500 | 237000 | 679 |
| 238 | 20241021 | 144900 | 85061411000 | 237000 | 237000 | 237500 | 237000 | 577 |
| 239 | 20241021 | 144800 | 84924391500 | 237500 | 237000 | 237500 | 236500 | 4622 |
| 240 | 20241021 | 144700 | 83828557000 | 237000 | 236500 | 237000 | 236500 | 603 |
| 241 | 20241021 | 144600 | 83685665000 | 237000 | 236500 | 237000 | 236000 | 7101 |
| 242 | 20241021 | 144500 | 82005954500 | 236500 | 236500 | 236500 | 236000 | 466 |
| 243 | 20241021 | 144400 | 81895778000 | 236500 | 236500 | 236500 | 236000 | 509 |
| 244 | 20241021 | 144300 | 81775477500 | 236000 | 236000 | 236500 | 236000 | 189 |
| 245 | 20241021 | 144200 | 81730841000 | 236500 | 236000 | 236500 | 236000 | 132 |
| 246 | 20241021 | 144100 | 81699660500 | 236000 | 236500 | 236500 | 236000 | 93 |
| 247 | 20241021 | 144000 | 81677687000 | 236000 | 237000 | 237000 | 236000 | 4360 |
| 248 | 20241021 | 143900 | 80646519500 | 237000 | 237000 | 237000 | 236500 | 437 |
| 249 | 20241021 | 143800 | 80543114500 | 236500 | 236500 | 237000 | 236500 | 260 |
| 250 | 20241021 | 143700 | 80481558000 | 237000 | 236500 | 237000 | 236500 | 290 |
| 251 | 20241021 | 143600 | 80412854500 | 236500 | 237000 | 237000 | 236500 | 195 |
| 252 | 20241021 | 143500 | 80366690500 | 237000 | 236500 | 237000 | 236500 | 138 |
| 253 | 20241021 | 143400 | 80333995000 | 237000 | 237000 | 237000 | 236500 | 150 |
| 254 | 20241021 | 143300 | 80298476500 | 237000 | 236500 | 237000 | 236500 | 208 |
| 255 | 20241021 | 143200 | 80249190500 | 237000 | 236500 | 237000 | 236500 | 384 |
| 256 | 20241021 | 143100 | 80158354000 | 237000 | 237000 | 237000 | 236500 | 504 |
| 257 | 20241021 | 143000 | 80038989000 | 236500 | 236500 | 237000 | 236500 | 198 |
| 258 | 20241021 | 142900 | 79992119500 | 236500 | 237000 | 237000 | 236500 | 462 |
| 259 | 20241021 | 142800 | 79882749500 | 236500 | 237000 | 237000 | 236500 | 221 |
| 260 | 20241021 | 142700 | 79830418500 | 237000 | 237000 | 237000 | 236500 | 328 |
| 261 | 20241021 | 142600 | 79752738000 | 236500 | 236500 | 237000 | 236500 | 395 |
| 262 | 20241021 | 142500 | 79659239000 | 237000 | 237000 | 237000 | 236500 | 231 |
| 263 | 20241021 | 142400 | 79604545000 | 237000 | 237000 | 237000 | 236500 | 219 |
| 264 | 20241021 | 142300 | 79552688500 | 236500 | 237000 | 237000 | 236500 | 465 |
| 265 | 20241021 | 142200 | 79442518000 | 236500 | 237000 | 237000 | 236500 | 207 |
| 266 | 20241021 | 142100 | 79393510500 | 237000 | 236500 | 237000 | 236500 | 276 |
| 267 | 20241021 | 142000 | 79328145000 | 236500 | 237000 | 237000 | 236500 | 112 |
| 268 | 20241021 | 141900 | 79301614500 | 236500 | 236500 | 237000 | 236500 | 812 |
| 269 | 20241021 | 141800 | 79109425500 | 237000 | 237000 | 237000 | 236500 | 384 |
| 270 | 20241021 | 141700 | 79018447000 | 237000 | 236500 | 237000 | 236500 | 728 |
| 271 | 20241021 | 141600 | 78846227500 | 237000 | 236500 | 237000 | 236500 | 399 |
| 272 | 20241021 | 141500 | 78751766000 | 236500 | 236500 | 237000 | 236500 | 225 |
| 273 | 20241021 | 141400 | 78698463000 | 236500 | 237000 | 237000 | 236500 | 226 |
| 274 | 20241021 | 141300 | 78644929000 | 237000 | 237000 | 237000 | 236500 | 251 |
| 275 | 20241021 | 141200 | 78585487500 | 236500 | 237000 | 237000 | 236500 | 189 |
| 276 | 20241021 | 141100 | 78540739000 | 237000 | 236500 | 237000 | 236500 | 354 |
| 277 | 20241021 | 141000 | 78456944500 | 237000 | 237000 | 237000 | 236500 | 246 |
| 278 | 20241021 | 140900 | 78398674000 | 237000 | 237000 | 237000 | 236500 | 193 |
| 279 | 20241021 | 140800 | 78352993500 | 237000 | 236500 | 237000 | 236500 | 219 |
| 280 | 20241021 | 140700 | 78301140000 | 237000 | 236500 | 237000 | 236500 | 207 |
| 281 | 20241021 | 140600 | 78252113000 | 237000 | 236500 | 237000 | 236500 | 196 |
| 282 | 20241021 | 140500 | 78205711000 | 236500 | 237000 | 237000 | 236500 | 529 |
| 283 | 20241021 | 140400 | 78080379000 | 237000 | 236500 | 237000 | 236500 | 168 |
| 284 | 20241021 | 140300 | 78040605000 | 236500 | 237000 | 237000 | 236500 | 216 |
| 285 | 20241021 | 140200 | 77989442000 | 237000 | 236500 | 237000 | 236500 | 211 |
| 286 | 20241021 | 140100 | 77939468000 | 237000 | 237000 | 237000 | 236500 | 380 |
| 287 | 20241021 | 140000 | 77849490500 | 237000 | 237000 | 237000 | 236500 | 428 |
| 288 | 20241021 | 135900 | 77748144500 | 236500 | 237000 | 237000 | 236500 | 244 |
| 289 | 20241021 | 135800 | 77690354000 | 237000 | 236500 | 237000 | 236500 | 229 |
| 290 | 20241021 | 135700 | 77636124000 | 237000 | 236500 | 237000 | 236500 | 196 |
| 291 | 20241021 | 135600 | 77589705000 | 237000 | 237500 | 237500 | 236500 | 622 |
| 292 | 20241021 | 135500 | 77442224000 | 237000 | 236500 | 237500 | 236500 | 1993 |
| 293 | 20241021 | 135400 | 76969833500 | 237000 | 237000 | 237000 | 236500 | 224 |
| 294 | 20241021 | 135300 | 76916795500 | 237000 | 237000 | 237000 | 236500 | 219 |
| 295 | 20241021 | 135200 | 76864928000 | 236500 | 237000 | 237500 | 236500 | 585 |
| 296 | 20241021 | 135100 | 76726303500 | 237000 | 236500 | 237500 | 236500 | 972 |
| 297 | 20241021 | 135000 | 76495907000 | 237000 | 237000 | 237000 | 236500 | 204 |
| 298 | 20241021 | 134900 | 76447587500 | 237000 | 237000 | 237000 | 236500 | 3848 |
| 299 | 20241021 | 134800 | 75535649000 | 236500 | 237000 | 237000 | 236500 | 164 |
| 300 | 20241021 | 134700 | 75496807500 | 236500 | 237000 | 237000 | 236500 | 249 |
| 301 | 20241021 | 134600 | 75437825500 | 236500 | 236500 | 237000 | 236500 | 154 |
| 302 | 20241021 | 134500 | 75401355000 | 236500 | 236500 | 237500 | 236500 | 2927 |
| 303 | 20241021 | 134400 | 74707667000 | 236500 | 237000 | 237000 | 236500 | 136 |
| 304 | 20241021 | 134300 | 74675465500 | 237000 | 237000 | 237000 | 236500 | 230 |
| 305 | 20241021 | 134200 | 74620982500 | 237000 | 237000 | 237500 | 236500 | 406 |
| 306 | 20241021 | 134100 | 74524775000 | 237000 | 237500 | 237500 | 236000 | 12697 |
| 307 | 20241021 | 134000 | 71518498000 | 237000 | 237500 | 237500 | 237000 | 474 |
| 308 | 20241021 | 133900 | 71406052000 | 237500 | 237000 | 237500 | 237000 | 156 |
| 309 | 20241021 | 133800 | 71369047000 | 237500 | 237500 | 237500 | 237000 | 227 |
| 310 | 20241021 | 133700 | 71315176000 | 237500 | 237500 | 237500 | 237000 | 209 |
| 311 | 20241021 | 133600 | 71265566500 | 237000 | 237000 | 237500 | 237000 | 166 |
| 312 | 20241021 | 133500 | 71226187500 | 237000 | 237500 | 237500 | 237000 | 193 |
| 313 | 20241021 | 133400 | 71180395500 | 237500 | 237000 | 237500 | 237000 | 478 |
| 314 | 20241021 | 133300 | 71066921000 | 237500 | 237500 | 237500 | 237000 | 240 |
| 315 | 20241021 | 133200 | 71009970000 | 237500 | 237500 | 237500 | 237000 | 699 |
| 316 | 20241021 | 133100 | 70844247000 | 237000 | 237000 | 237500 | 237000 | 261 |
| 317 | 20241021 | 133000 | 70782320000 | 237500 | 237000 | 237500 | 237000 | 145 |
| 318 | 20241021 | 132900 | 70747923500 | 237500 | 237500 | 237500 | 237000 | 1294 |
| 319 | 20241021 | 132800 | 70441170000 | 237500 | 237000 | 237500 | 237000 | 2200 |
| 320 | 20241021 | 132700 | 69919516500 | 237000 | 237000 | 237000 | 236500 | 1516 |
| 321 | 20241021 | 132600 | 69560262500 | 236500 | 237000 | 237000 | 236500 | 173 |
| 322 | 20241021 | 132500 | 69519327500 | 236500 | 236000 | 237000 | 236000 | 3805 |
| 323 | 20241021 | 132400 | 68619438000 | 236000 | 236000 | 236500 | 236000 | 124 |
| 324 | 20241021 | 132300 | 68590155000 | 236500 | 236000 | 236500 | 236000 | 117 |
| 325 | 20241021 | 132200 | 68562516500 | 236500 | 236500 | 236500 | 236000 | 128 |
| 326 | 20241021 | 132100 | 68532283500 | 236000 | 236500 | 236500 | 236000 | 103 |
| 327 | 20241021 | 132000 | 68507965000 | 236500 | 236000 | 236500 | 235500 | 7280 |
| 328 | 20241021 | 131900 | 66789823500 | 236000 | 236000 | 236000 | 235500 | 228 |
| 329 | 20241021 | 131800 | 66736085500 | 235500 | 235500 | 236000 | 235500 | 224 |
| 330 | 20241021 | 131700 | 66683300000 | 236000 | 235500 | 236000 | 235500 | 227 |
| 331 | 20241021 | 131600 | 66629776000 | 235500 | 235500 | 236000 | 235500 | 134 |
| 332 | 20241021 | 131500 | 66598190500 | 236000 | 236000 | 236000 | 235500 | 522 |
| 333 | 20241021 | 131400 | 66475045000 | 236000 | 236000 | 236000 | 235500 | 443 |
| 334 | 20241021 | 131300 | 66370589500 | 235500 | 235500 | 236000 | 235500 | 234 |
| 335 | 20241021 | 131200 | 66315465500 | 235500 | 235500 | 236000 | 235500 | 155 |
| 336 | 20241021 | 131100 | 66278946500 | 235500 | 236000 | 236000 | 235500 | 148 |
| 337 | 20241021 | 131000 | 66244077000 | 235500 | 236000 | 236000 | 235500 | 384 |
| 338 | 20241021 | 130900 | 66153581000 | 235500 | 236000 | 236000 | 235500 | 112 |
| 339 | 20241021 | 130800 | 66127197000 | 235500 | 235500 | 236000 | 235500 | 203 |
| 340 | 20241021 | 130700 | 66079364000 | 235500 | 235500 | 236000 | 235500 | 230 |
| 341 | 20241021 | 130600 | 66025181500 | 235500 | 235500 | 236000 | 235500 | 211 |
| 342 | 20241021 | 130500 | 65975469000 | 236000 | 236000 | 236000 | 235500 | 224 |
| 343 | 20241021 | 130400 | 65922686000 | 235500 | 236000 | 236000 | 235500 | 395 |
| 344 | 20241021 | 130300 | 65829535500 | 236000 | 236000 | 236000 | 235500 | 227 |
| 345 | 20241021 | 130200 | 65776038500 | 235500 | 235500 | 236000 | 235500 | 226 |
| 346 | 20241021 | 130100 | 65722792500 | 236000 | 235500 | 236000 | 235500 | 368 |
| 347 | 20241021 | 130000 | 65636112500 | 235500 | 235500 | 236000 | 235500 | 216 |
| 348 | 20241021 | 125900 | 65585228000 | 235500 | 236000 | 236000 | 235500 | 206 |
| 349 | 20241021 | 125800 | 65536710000 | 235500 | 235500 | 236000 | 235500 | 660 |
| 350 | 20241021 | 125700 | 65381272000 | 235500 | 235500 | 236000 | 235500 | 685 |
| 351 | 20241021 | 125600 | 65219947000 | 235500 | 235500 | 236000 | 235500 | 208 |
| 352 | 20241021 | 125500 | 65170954500 | 236000 | 235500 | 236000 | 235500 | 246 |
| 353 | 20241021 | 125400 | 65112995000 | 235500 | 235500 | 236000 | 235500 | 303 |
| 354 | 20241021 | 125300 | 65041634000 | 235500 | 236000 | 236000 | 235500 | 201 |
| 355 | 20241021 | 125200 | 64994285500 | 235500 | 235500 | 236000 | 235500 | 165 |
| 356 | 20241021 | 125100 | 64955423000 | 236000 | 235500 | 236000 | 235500 | 152 |
| 357 | 20241021 | 125000 | 64919618000 | 235500 | 236000 | 236000 | 235500 | 238 |
| 358 | 20241021 | 124900 | 64863559000 | 235500 | 235500 | 236000 | 235500 | 190 |
| 359 | 20241021 | 124800 | 64818806500 | 235500 | 235500 | 236000 | 235500 | 261 |
| 360 | 20241021 | 124700 | 64757329000 | 235500 | 235500 | 236000 | 235500 | 415 |
| 361 | 20241021 | 124600 | 64659545000 | 236000 | 235500 | 236000 | 235500 | 185 |
| 362 | 20241021 | 124500 | 64615940000 | 235500 | 236000 | 236000 | 235500 | 149 |
| 363 | 20241021 | 124400 | 64580835500 | 235500 | 235500 | 236000 | 235500 | 203 |
| 364 | 20241021 | 124300 | 64533017000 | 235500 | 236000 | 236000 | 235500 | 1029 |
| 365 | 20241021 | 124200 | 64290680500 | 236000 | 235500 | 236000 | 235500 | 176 |
| 366 | 20241021 | 124100 | 64249225500 | 235500 | 236000 | 236000 | 235500 | 146 |
| 367 | 20241021 | 124000 | 64214828000 | 235500 | 235500 | 236000 | 235500 | 252 |
| 368 | 20241021 | 123900 | 64155470500 | 236000 | 236000 | 236000 | 235500 | 242 |
| 369 | 20241021 | 123800 | 64098385500 | 235500 | 235500 | 236000 | 235500 | 241 |
| 370 | 20241021 | 123700 | 64041595000 | 235500 | 235500 | 236000 | 235500 | 168 |
| 371 | 20241021 | 123600 | 64002020500 | 235500 | 235500 | 236000 | 235500 | 180 |
| 372 | 20241021 | 123500 | 63959624500 | 235500 | 235500 | 236000 | 235500 | 256 |
| 373 | 20241021 | 123400 | 63899300500 | 236000 | 235500 | 236000 | 235500 | 174 |
| 374 | 20241021 | 123300 | 63858315500 | 235500 | 235500 | 236000 | 235500 | 210 |
| 375 | 20241021 | 123200 | 63808829000 | 235500 | 236000 | 236000 | 235500 | 210 |
| 376 | 20241021 | 123100 | 63759369500 | 235500 | 235500 | 236000 | 235500 | 144 |
| 377 | 20241021 | 123000 | 63725452000 | 236000 | 235500 | 236000 | 235500 | 121 |
| 378 | 20241021 | 122900 | 63696953500 | 235500 | 235500 | 236000 | 235500 | 164 |
| 379 | 20241021 | 122800 | 63658314000 | 236000 | 235500 | 236000 | 235500 | 132 |
| 380 | 20241021 | 122700 | 63627217500 | 235500 | 236000 | 236000 | 235500 | 1189 |
| 381 | 20241021 | 122600 | 63346689500 | 235500 | 236000 | 236000 | 235500 | 282 |
| 382 | 20241021 | 122500 | 63280268500 | 235500 | 235500 | 236000 | 235500 | 663 |
| 383 | 20241021 | 122400 | 63124130000 | 236000 | 235500 | 236000 | 235500 | 170 |
| 384 | 20241021 | 122300 | 63084086000 | 235500 | 235500 | 236000 | 235500 | 231 |
| 385 | 20241021 | 122200 | 63029677500 | 235500 | 235500 | 236000 | 235500 | 284 |
| 386 | 20241021 | 122100 | 62962785000 | 235500 | 236000 | 236000 | 235500 | 222 |
| 387 | 20241021 | 122000 | 62910495000 | 235500 | 235500 | 236000 | 235500 | 347 |
| 388 | 20241021 | 121900 | 62828767500 | 235500 | 235500 | 236000 | 235500 | 150 |
| 389 | 20241021 | 121800 | 62793426500 | 235500 | 235500 | 236000 | 235500 | 177 |
| 390 | 20241021 | 121700 | 62751735500 | 235500 | 235500 | 236000 | 235500 | 147 |
| 391 | 20241021 | 121600 | 62717099500 | 235500 | 236000 | 236000 | 235500 | 160 |
| 392 | 20241021 | 121500 | 62679406500 | 236000 | 235500 | 236000 | 235500 | 263 |
| 393 | 20241021 | 121400 | 62617403000 | 235500 | 236000 | 236000 | 235500 | 121 |
| 394 | 20241021 | 121300 | 62588896000 | 235500 | 235500 | 236000 | 235500 | 155 |
| 395 | 20241021 | 121200 | 62552356500 | 236000 | 235500 | 236000 | 235500 | 158 |
| 396 | 20241021 | 121100 | 62515116500 | 235500 | 236000 | 236000 | 235500 | 144 |
| 397 | 20241021 | 121000 | 62481193500 | 235500 | 236000 | 236000 | 235500 | 163 |
| 398 | 20241021 | 120900 | 62442796500 | 235500 | 235500 | 236000 | 235500 | 65 |
| 399 | 20241021 | 120800 | 62427487000 | 236000 | 235500 | 236000 | 235500 | 637 |
| 400 | 20241021 | 120700 | 62277458000 | 235500 | 236000 | 236000 | 235500 | 92 |
| 401 | 20241021 | 120600 | 62255784000 | 235500 | 235500 | 236000 | 235500 | 147 |
| 402 | 20241021 | 120500 | 62221138000 | 235500 | 235500 | 236000 | 235500 | 221 |
| 403 | 20241021 | 120400 | 62169049500 | 235500 | 236000 | 236000 | 235500 | 314 |
| 404 | 20241021 | 120300 | 62095093500 | 236000 | 236000 | 236500 | 235500 | 619 |
| 405 | 20241021 | 120200 | 61949032500 | 235500 | 235500 | 236000 | 235500 | 260 |
| 406 | 20241021 | 120100 | 61887723500 | 235500 | 236000 | 236000 | 235500 | 8480 |
| 407 | 20241021 | 120000 | 59888920500 | 236000 | 236500 | 236500 | 236000 | 334 |
| 408 | 20241021 | 115900 | 59810085500 | 236500 | 236000 | 236500 | 236000 | 328 |
| 409 | 20241021 | 115800 | 59732636000 | 236000 | 236000 | 236500 | 236000 | 132 |
| 410 | 20241021 | 115700 | 59701475500 | 236500 | 236000 | 236500 | 236000 | 259 |
| 411 | 20241021 | 115600 | 59640315000 | 236500 | 236000 | 236500 | 236000 | 233 |
| 412 | 20241021 | 115500 | 59585278500 | 236000 | 236500 | 236500 | 236000 | 220 |
| 413 | 20241021 | 115400 | 59533333500 | 236000 | 236500 | 236500 | 236000 | 261 |
| 414 | 20241021 | 115300 | 59471713000 | 236500 | 236000 | 236500 | 236000 | 438 |
| 415 | 20241021 | 115200 | 59368321500 | 236500 | 236500 | 236500 | 236000 | 638 |
| 416 | 20241021 | 115100 | 59217517000 | 236000 | 236000 | 236500 | 236000 | 266 |
| 417 | 20241021 | 115000 | 59154730000 | 236000 | 236000 | 236500 | 236000 | 178 |
| 418 | 20241021 | 114900 | 59112699500 | 236500 | 236500 | 237000 | 236500 | 745 |
| 419 | 20241021 | 114800 | 58936485000 | 237000 | 237000 | 237000 | 236500 | 834 |
| 420 | 20241021 | 114700 | 58739212000 | 236500 | 236500 | 237000 | 236500 | 208 |
| 421 | 20241021 | 114600 | 58690012000 | 236500 | 237000 | 237000 | 236500 | 166 |
| 422 | 20241021 | 114500 | 58650733500 | 236500 | 236500 | 237000 | 236500 | 1530 |
| 423 | 20241021 | 114400 | 58288881500 | 236500 | 237000 | 237000 | 236500 | 171 |
| 424 | 20241021 | 114300 | 58248420500 | 236500 | 237000 | 237000 | 236500 | 180 |
| 425 | 20241021 | 114200 | 58205830000 | 236500 | 236500 | 237000 | 236500 | 166 |
| 426 | 20241021 | 114100 | 58166535500 | 236500 | 237000 | 237500 | 236500 | 1823 |
| 427 | 20241021 | 114000 | 57734532500 | 237000 | 237000 | 237500 | 237000 | 192 |
| 428 | 20241021 | 113900 | 57689027500 | 237000 | 236000 | 237500 | 236000 | 3141 |
| 429 | 20241021 | 113800 | 56945223500 | 236000 | 236000 | 236500 | 236000 | 308 |
| 430 | 20241021 | 113700 | 56872453500 | 236500 | 236000 | 236500 | 236000 | 229 |
| 431 | 20241021 | 113600 | 56818363500 | 236000 | 236500 | 237000 | 236000 | 706 |
| 432 | 20241021 | 113500 | 56651419500 | 236500 | 236500 | 237000 | 236500 | 199 |
| 433 | 20241021 | 113400 | 56604355000 | 236500 | 236500 | 237000 | 236500 | 871 |
| 434 | 20241021 | 113300 | 56398292000 | 236500 | 236500 | 237000 | 236500 | 1969 |
| 435 | 20241021 | 113200 | 55932622000 | 236500 | 236500 | 237000 | 236500 | 360 |
| 436 | 20241021 | 113100 | 55847477000 | 236500 | 236500 | 237000 | 236500 | 388 |
| 437 | 20241021 | 113000 | 55755647000 | 236500 | 236500 | 237000 | 236500 | 307 |
| 438 | 20241021 | 112900 | 55683041000 | 237000 | 236500 | 237000 | 236500 | 471 |
| 439 | 20241021 | 112800 | 55571540000 | 236500 | 236000 | 237000 | 236000 | 719 |
| 440 | 20241021 | 112700 | 55401509500 | 236000 | 236000 | 236500 | 236000 | 556 |
| 441 | 20241021 | 112600 | 55270142000 | 236000 | 236500 | 237000 | 236000 | 990 |
| 442 | 20241021 | 112500 | 55036036500 | 236500 | 236000 | 237000 | 236000 | 959 |
| 443 | 20241021 | 112400 | 54809284500 | 236000 | 236500 | 237000 | 236000 | 1364 |
| 444 | 20241021 | 112300 | 54486745500 | 236500 | 236500 | 237000 | 236500 | 300 |
| 445 | 20241021 | 112200 | 54415793500 | 237000 | 236500 | 237000 | 236500 | 432 |
| 446 | 20241021 | 112100 | 54313527500 | 236500 | 236000 | 236500 | 236000 | 1517 |
| 447 | 20241021 | 112000 | 53954851500 | 236000 | 236500 | 237000 | 236000 | 3341 |
| 448 | 20241021 | 111900 | 53164709500 | 236500 | 236500 | 237000 | 236500 | 380 |
| 449 | 20241021 | 111800 | 53074832000 | 236500 | 236500 | 237000 | 236500 | 330 |
| 450 | 20241021 | 111700 | 52996774500 | 236500 | 236500 | 237000 | 236500 | 490 |
| 451 | 20241021 | 111600 | 52880889000 | 236500 | 237000 | 237000 | 236500 | 2053 |
| 452 | 20241021 | 111500 | 52395344000 | 236500 | 236500 | 237000 | 236500 | 324 |
| 453 | 20241021 | 111400 | 52318667000 | 236500 | 236500 | 237000 | 236500 | 603 |
| 454 | 20241021 | 111300 | 52176040000 | 236500 | 237000 | 237000 | 236500 | 339 |
| 455 | 20241021 | 111200 | 52095842000 | 236500 | 237000 | 237000 | 236500 | 952 |
| 456 | 20241021 | 111100 | 51870328000 | 236500 | 236500 | 237000 | 236500 | 1044 |
| 457 | 20241021 | 111000 | 51623195000 | 236500 | 236500 | 237000 | 236500 | 266 |
| 458 | 20241021 | 110900 | 51560249000 | 237000 | 236500 | 237000 | 236500 | 318 |
| 459 | 20241021 | 110800 | 51484940500 | 236500 | 237000 | 237000 | 236500 | 171 |
| 460 | 20241021 | 110700 | 51444485500 | 236500 | 235500 | 236500 | 235500 | 3410 |
| 461 | 20241021 | 110600 | 50639139000 | 235500 | 235500 | 236000 | 235500 | 367 |
| 462 | 20241021 | 110500 | 50552686000 | 235500 | 235500 | 236000 | 235500 | 196 |
| 463 | 20241021 | 110400 | 50506484500 | 235500 | 236000 | 236500 | 235500 | 3787 |
| 464 | 20241021 | 110300 | 49612824500 | 236000 | 236000 | 236500 | 236000 | 266 |
| 465 | 20241021 | 110200 | 49550028000 | 236000 | 236000 | 236500 | 236000 | 107 |
| 466 | 20241021 | 110100 | 49524764500 | 236000 | 236000 | 236500 | 236000 | 170 |
| 467 | 20241021 | 110000 | 49484622000 | 236000 | 235500 | 236500 | 235500 | 5517 |
| 468 | 20241021 | 105900 | 48182121500 | 235500 | 235000 | 236000 | 235000 | 3817 |
| 469 | 20241021 | 105800 | 47283186000 | 235000 | 235500 | 235500 | 235000 | 748 |
| 470 | 20241021 | 105700 | 47107307500 | 235000 | 235000 | 235500 | 235000 | 371 |
| 471 | 20241021 | 105600 | 47020030500 | 235500 | 235000 | 235500 | 235000 | 141 |
| 472 | 20241021 | 105500 | 46986879500 | 235000 | 235000 | 235500 | 235000 | 182 |
| 473 | 20241021 | 105400 | 46944086500 | 235000 | 235000 | 235500 | 235000 | 546 |
| 474 | 20241021 | 105300 | 46815691000 | 235500 | 235500 | 235500 | 235000 | 5719 |
| 475 | 20241021 | 105200 | 45468974500 | 235500 | 235500 | 236000 | 235500 | 1141 |
| 476 | 20241021 | 105100 | 45200244500 | 235500 | 236000 | 236000 | 235500 | 143 |
| 477 | 20241021 | 105000 | 45166555000 | 235500 | 235500 | 236000 | 235500 | 224 |
| 478 | 20241021 | 104900 | 45113798500 | 236000 | 235500 | 236000 | 235500 | 177 |
| 479 | 20241021 | 104800 | 45072106500 | 235500 | 236000 | 236000 | 235500 | 123 |
| 480 | 20241021 | 104700 | 45043128500 | 235500 | 236000 | 236000 | 235500 | 3622 |
| 481 | 20241021 | 104600 | 44188392500 | 236000 | 236000 | 236500 | 236000 | 172 |
| 482 | 20241021 | 104500 | 44147797500 | 236000 | 236500 | 237000 | 236000 | 2162 |
| 483 | 20241021 | 104400 | 43636493000 | 236500 | 237500 | 237500 | 236500 | 2294 |
| 484 | 20241021 | 104300 | 43092857000 | 237000 | 237500 | 238000 | 237000 | 3803 |
| 485 | 20241021 | 104200 | 42189647000 | 237500 | 237500 | 237500 | 237000 | 490 |
| 486 | 20241021 | 104100 | 42073333500 | 237000 | 237500 | 237500 | 237000 | 574 |
| 487 | 20241021 | 104000 | 41937085000 | 237000 | 237000 | 237500 | 237000 | 385 |
| 488 | 20241021 | 103900 | 41845679500 | 237000 | 236500 | 237500 | 236500 | 1880 |
| 489 | 20241021 | 103800 | 41399921000 | 236500 | 237500 | 238000 | 236500 | 3527 |
| 490 | 20241021 | 103700 | 40563349500 | 237500 | 238000 | 238000 | 237500 | 810 |
| 491 | 20241021 | 103600 | 40370778000 | 237500 | 237500 | 238000 | 237500 | 560 |
| 492 | 20241021 | 103500 | 40237613500 | 238000 | 238000 | 238000 | 237500 | 894 |
| 493 | 20241021 | 103400 | 40025151000 | 238000 | 238000 | 238000 | 237500 | 525 |
| 494 | 20241021 | 103300 | 39900304000 | 238000 | 238000 | 238000 | 237500 | 706 |
| 495 | 20241021 | 103200 | 39732444500 | 237500 | 238000 | 238000 | 237500 | 779 |
| 496 | 20241021 | 103100 | 39547243000 | 238000 | 237500 | 238000 | 237500 | 832 |
| 497 | 20241021 | 103000 | 39349315500 | 237500 | 237500 | 238000 | 237500 | 427 |
| 498 | 20241021 | 102900 | 39247736500 | 238000 | 237500 | 238000 | 237500 | 449 |
| 499 | 20241021 | 102800 | 39140916000 | 238000 | 237500 | 238000 | 237000 | 2167 |
| 500 | 20241021 | 102700 | 38626233000 | 237000 | 237000 | 237500 | 237000 | 582 |
| 501 | 20241021 | 102600 | 38488085500 | 237500 | 237500 | 237500 | 237000 | 392 |
| 502 | 20241021 | 102500 | 38395042500 | 237000 | 236500 | 237500 | 236500 | 1089 |
| 503 | 20241021 | 102400 | 38136841000 | 237000 | 236500 | 237000 | 236500 | 878 |
| 504 | 20241021 | 102300 | 37928880000 | 236500 | 236500 | 237000 | 236500 | 580 |
| 505 | 20241021 | 102200 | 37791664500 | 236500 | 237000 | 237000 | 236500 | 106 |
| 506 | 20241021 | 102100 | 37766577000 | 237000 | 236500 | 237000 | 236500 | 539 |
| 507 | 20241021 | 102000 | 37638864000 | 237000 | 236500 | 237000 | 236500 | 308 |
| 508 | 20241021 | 101900 | 37566013500 | 236500 | 236000 | 237000 | 236000 | 1913 |
| 509 | 20241021 | 101800 | 37113579000 | 236000 | 236500 | 237000 | 236000 | 2482 |
| 510 | 20241021 | 101700 | 36526670000 | 236500 | 237000 | 237000 | 236500 | 596 |
| 511 | 20241021 | 101600 | 36385704500 | 237000 | 237000 | 237500 | 236500 | 3112 |
| 512 | 20241021 | 101500 | 35648177500 | 237000 | 236500 | 237000 | 236500 | 783 |
| 513 | 20241021 | 101400 | 35462692000 | 236500 | 237000 | 237000 | 236500 | 461 |
| 514 | 20241021 | 101300 | 35353617000 | 236500 | 237000 | 237000 | 236500 | 245 |
| 515 | 20241021 | 101200 | 35295601000 | 236500 | 236500 | 237000 | 236500 | 215 |
| 516 | 20241021 | 101100 | 35244708500 | 236500 | 236500 | 237000 | 236500 | 159 |
| 517 | 20241021 | 101000 | 35207055500 | 236500 | 236500 | 237000 | 236500 | 280 |
| 518 | 20241021 | 100900 | 35140745000 | 236500 | 237000 | 237000 | 236500 | 234 |
| 519 | 20241021 | 100800 | 35085330500 | 237000 | 236500 | 237000 | 236500 | 385 |
| 520 | 20241021 | 100700 | 34994223500 | 236500 | 236500 | 237000 | 236500 | 559 |
| 521 | 20241021 | 100600 | 34861865500 | 236500 | 236500 | 237000 | 236500 | 231 |
| 522 | 20241021 | 100500 | 34807203000 | 236500 | 236500 | 237000 | 236500 | 150 |
| 523 | 20241021 | 100400 | 34771708000 | 236500 | 237000 | 237000 | 236500 | 157 |
| 524 | 20241021 | 100300 | 34734546500 | 236500 | 236500 | 237000 | 236500 | 3317 |
| 525 | 20241021 | 100200 | 33950054000 | 236500 | 236500 | 237000 | 236500 | 204 |
| 526 | 20241021 | 100100 | 33901780500 | 237000 | 236500 | 237000 | 236500 | 279 |
| 527 | 20241021 | 100000 | 33835745000 | 236500 | 236500 | 237000 | 236500 | 273 |
| 528 | 20241021 | 095900 | 33771176500 | 236500 | 236500 | 237000 | 236500 | 228 |
| 529 | 20241021 | 095800 | 33717230500 | 236500 | 236500 | 237000 | 236500 | 664 |
| 530 | 20241021 | 095700 | 33560142500 | 236500 | 236500 | 237000 | 236500 | 128 |
| 531 | 20241021 | 095600 | 33529860500 | 237000 | 237000 | 237000 | 236500 | 269 |
| 532 | 20241021 | 095500 | 33466202500 | 236500 | 236500 | 237000 | 236500 | 104 |
| 533 | 20241021 | 095400 | 33441579000 | 236500 | 236500 | 237000 | 236500 | 236 |
| 534 | 20241021 | 095300 | 33385734000 | 236500 | 237500 | 237500 | 236500 | 1467 |
| 535 | 20241021 | 095200 | 33038053500 | 237500 | 238000 | 238000 | 237000 | 1827 |
| 536 | 20241021 | 095100 | 32604253000 | 237500 | 238000 | 238000 | 237500 | 413 |
| 537 | 20241021 | 095000 | 32506126500 | 237500 | 237500 | 238000 | 237000 | 3513 |
| 538 | 20241021 | 094900 | 31671802500 | 237000 | 237500 | 237500 | 237000 | 627 |
| 539 | 20241021 | 094800 | 31523089000 | 237000 | 237000 | 237500 | 237000 | 195 |
| 540 | 20241021 | 094700 | 31476848000 | 237000 | 237000 | 237500 | 237000 | 230 |
| 541 | 20241021 | 094600 | 31422301500 | 237500 | 237500 | 237500 | 237000 | 371 |
| 542 | 20241021 | 094500 | 31334278500 | 237500 | 237500 | 237500 | 237000 | 280 |
| 543 | 20241021 | 094400 | 31267818000 | 237500 | 237000 | 237500 | 236500 | 2518 |
| 544 | 20241021 | 094300 | 30670907000 | 236500 | 237000 | 237000 | 236500 | 315 |
| 545 | 20241021 | 094200 | 30596380500 | 236500 | 236500 | 237000 | 236500 | 235 |
| 546 | 20241021 | 094100 | 30540775500 | 237000 | 236500 | 237000 | 236500 | 395 |
| 547 | 20241021 | 094000 | 30447286500 | 236500 | 237000 | 237000 | 236500 | 729 |
| 548 | 20241021 | 093900 | 30274764000 | 236500 | 237000 | 237000 | 236500 | 770 |
| 549 | 20241021 | 093800 | 30092422500 | 236500 | 238000 | 238000 | 236500 | 6784 |
| 550 | 20241021 | 093700 | 28484104500 | 238000 | 238000 | 238000 | 237500 | 2938 |
| 551 | 20241021 | 093600 | 27785221000 | 238000 | 237500 | 238000 | 237000 | 4143 |
| 552 | 20241021 | 093500 | 26800968500 | 237500 | 237000 | 237500 | 236500 | 3227 |
| 553 | 20241021 | 093400 | 26035423000 | 237000 | 236500 | 237000 | 236000 | 2024 |
| 554 | 20241021 | 093300 | 25556554500 | 236500 | 236500 | 236500 | 236000 | 689 |
| 555 | 20241021 | 093200 | 25393842500 | 236000 | 236000 | 236500 | 235500 | 1614 |
| 556 | 20241021 | 093100 | 25013039000 | 235500 | 235500 | 236000 | 235000 | 2435 |
| 557 | 20241021 | 093000 | 24439264500 | 235000 | 235000 | 235500 | 235000 | 737 |
| 558 | 20241021 | 092900 | 24265937000 | 235000 | 235000 | 235500 | 235000 | 645 |
| 559 | 20241021 | 092800 | 24114288000 | 235000 | 235000 | 235500 | 235000 | 749 |
| 560 | 20241021 | 092700 | 23938234500 | 235500 | 235500 | 235500 | 235000 | 2486 |
| 561 | 20241021 | 092600 | 23352991000 | 235500 | 235500 | 236000 | 235000 | 1666 |
| 562 | 20241021 | 092500 | 22960615000 | 235000 | 235000 | 235500 | 235000 | 839 |
| 563 | 20241021 | 092400 | 22763232500 | 235500 | 235000 | 235500 | 235000 | 566 |
| 564 | 20241021 | 092300 | 22630140000 | 235000 | 235500 | 235500 | 235000 | 476 |
| 565 | 20241021 | 092200 | 22518254000 | 235000 | 235500 | 235500 | 235000 | 423 |
| 566 | 20241021 | 092100 | 22418800500 | 235000 | 234500 | 235500 | 234500 | 2824 |
| 567 | 20241021 | 092000 | 21754402000 | 234500 | 235000 | 235500 | 234500 | 1651 |
| 568 | 20241021 | 091900 | 21366608000 | 235000 | 234500 | 235500 | 234500 | 1325 |
| 569 | 20241021 | 091800 | 21055308500 | 235000 | 235000 | 235000 | 234500 | 1060 |
| 570 | 20241021 | 091700 | 20806387000 | 235000 | 235000 | 235000 | 234500 | 2115 |
| 571 | 20241021 | 091600 | 20309603000 | 234500 | 235500 | 236000 | 234500 | 9805 |
| 572 | 20241021 | 091500 | 18002826000 | 236000 | 235500 | 236000 | 235500 | 1121 |
| 573 | 20241021 | 091400 | 17738785500 | 235500 | 236000 | 236500 | 235500 | 3379 |
| 574 | 20241021 | 091300 | 16941288000 | 235500 | 236000 | 236000 | 235500 | 1054 |
| 575 | 20241021 | 091200 | 16692967500 | 235500 | 236000 | 236500 | 235500 | 2157 |
| 576 | 20241021 | 091100 | 16184032500 | 236000 | 237000 | 237000 | 236000 | 3671 |
| 577 | 20241021 | 091000 | 15315652500 | 236500 | 237000 | 237000 | 236500 | 2165 |
| 578 | 20241021 | 090900 | 14802565500 | 236500 | 236500 | 237000 | 236500 | 880 |
| 579 | 20241021 | 090800 | 14594170500 | 237000 | 237000 | 237500 | 236500 | 3221 |
| 580 | 20241021 | 090700 | 13830740500 | 237000 | 237500 | 238000 | 237000 | 2568 |
| 581 | 20241021 | 090600 | 13221109500 | 237500 | 238500 | 239000 | 237500 | 2608 |
| 582 | 20241021 | 090500 | 12600261000 | 238500 | 239000 | 240000 | 238500 | 4847 |
| 583 | 20241021 | 090400 | 11440275000 | 239000 | 238500 | 239500 | 238500 | 14087 |
| 584 | 20241021 | 090300 | 8070601000 | 239000 | 238000 | 239000 | 238000 | 7476 |
| 585 | 20241021 | 090200 | 6287149000 | 238500 | 237000 | 238500 | 237000 | 10628 |
| 586 | 20241021 | 090100 | 3758574500 | 237000 | 235500 | 237500 | 235500 | 6821 |
| 587 | 20241021 | 090000 | 2145539000 | 236000 | 235000 | 236000 | 235000 | 9120 |