34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 34930 |
| 3 | 20241022 | 184400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20241022 | 184300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20241022 | 184200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20241022 | 184100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20241022 | 184000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20241022 | 183900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20241022 | 183800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20241022 | 183700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20241022 | 183600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20241022 | 183500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20241022 | 183400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20241022 | 183300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20241022 | 183200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20241022 | 183100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20241022 | 183000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20241022 | 182900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20241022 | 182800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20241022 | 182700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20241022 | 182600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20241022 | 182500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20241022 | 182400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20241022 | 182300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20241022 | 182200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20241022 | 182100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20241022 | 182000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20241022 | 181900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20241022 | 181800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20241022 | 181700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20241022 | 181600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20241022 | 181500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 34930 |
| 33 | 20241022 | 181400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20241022 | 181300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20241022 | 181200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20241022 | 181100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20241022 | 181000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20241022 | 180900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20241022 | 180800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20241022 | 180700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20241022 | 180600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20241022 | 180500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20241022 | 180400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20241022 | 180300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20241022 | 180200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20241022 | 180100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20241022 | 180000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20241022 | 175900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20241022 | 175800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20241022 | 175700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20241022 | 175600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20241022 | 175500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20241022 | 175400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20241022 | 175300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20241022 | 175200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20241022 | 175100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20241022 | 175000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20241022 | 174900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20241022 | 174800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20241022 | 174700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20241022 | 174600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20241022 | 174500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 34930 |
| 63 | 20241022 | 174400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20241022 | 174300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20241022 | 174200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20241022 | 174100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20241022 | 174000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20241022 | 173900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20241022 | 173800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20241022 | 173700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20241022 | 173600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20241022 | 173500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20241022 | 173400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20241022 | 173300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20241022 | 173200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20241022 | 173100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20241022 | 173000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20241022 | 172900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20241022 | 172800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20241022 | 172700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20241022 | 172600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20241022 | 172500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20241022 | 172400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20241022 | 172300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20241022 | 172200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20241022 | 172100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20241022 | 172000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20241022 | 171900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20241022 | 171800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20241022 | 171700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20241022 | 171600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20241022 | 171500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 34930 |
| 93 | 20241022 | 171400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20241022 | 171300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20241022 | 171200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20241022 | 171100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20241022 | 171000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20241022 | 170900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20241022 | 170800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20241022 | 170700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20241022 | 170600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20241022 | 170500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20241022 | 170400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20241022 | 170300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20241022 | 170200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20241022 | 170100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20241022 | 170000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20241022 | 165900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20241022 | 165800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20241022 | 165700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20241022 | 165600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20241022 | 165500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20241022 | 165400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20241022 | 165300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20241022 | 165200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20241022 | 165100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20241022 | 165000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20241022 | 164900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20241022 | 164800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20241022 | 164700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20241022 | 164600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20241022 | 164500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 34930 |
| 123 | 20241022 | 164400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20241022 | 164300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20241022 | 164200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20241022 | 164100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20241022 | 164000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20241022 | 163900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20241022 | 163800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20241022 | 163700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20241022 | 163600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20241022 | 163500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20241022 | 163400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20241022 | 163300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20241022 | 163200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20241022 | 163100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20241022 | 163000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20241022 | 162900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20241022 | 162800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20241022 | 162700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20241022 | 162600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20241022 | 162500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20241022 | 162400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20241022 | 162300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20241022 | 162200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20241022 | 162100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20241022 | 162000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20241022 | 161900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20241022 | 161800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20241022 | 161700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20241022 | 161600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20241022 | 161500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 34930 |
| 153 | 20241022 | 161400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20241022 | 161300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20241022 | 161200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20241022 | 161100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20241022 | 161000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20241022 | 160900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20241022 | 160800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20241022 | 160700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20241022 | 160600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20241022 | 160500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20241022 | 160400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20241022 | 160300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20241022 | 160200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20241022 | 160100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20241022 | 160000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20241022 | 155900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20241022 | 155800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20241022 | 155700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20241022 | 155600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20241022 | 155500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20241022 | 155400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20241022 | 155300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20241022 | 155200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20241022 | 155100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20241022 | 155000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20241022 | 154900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20241022 | 154800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20241022 | 154700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20241022 | 154600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20241022 | 154500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 34930 |
| 183 | 20241022 | 154400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20241022 | 154300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20241022 | 154200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20241022 | 154100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20241022 | 154000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20241022 | 153900 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20241022 | 153800 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20241022 | 153700 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20241022 | 153600 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20241022 | 153500 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20241022 | 153400 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20241022 | 153300 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 195 | 20241022 | 153200 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 196 | 20241022 | 153100 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 197 | 20241022 | 153000 | 120977714500 | 234500 | 234500 | 234500 | 234500 | 34930 |
| 198 | 20241022 | 152900 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 199 | 20241022 | 152800 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 200 | 20241022 | 152700 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 201 | 20241022 | 152600 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 202 | 20241022 | 152500 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 203 | 20241022 | 152400 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 204 | 20241022 | 152300 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 205 | 20241022 | 152200 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 206 | 20241022 | 152100 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 207 | 20241022 | 152000 | 112786629500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 208 | 20241022 | 151900 | 112786629500 | 234500 | 235000 | 235000 | 234500 | 3542 |
| 209 | 20241022 | 151800 | 111955770500 | 234500 | 235000 | 235000 | 234500 | 1886 |
| 210 | 20241022 | 151700 | 111513394000 | 234500 | 235000 | 235000 | 234500 | 1346 |
| 211 | 20241022 | 151600 | 111197671000 | 235000 | 235500 | 235500 | 234500 | 3691 |
| 212 | 20241022 | 151500 | 110330152500 | 235500 | 235000 | 235500 | 235000 | 890 |
| 213 | 20241022 | 151400 | 110120789000 | 235500 | 235500 | 235500 | 235000 | 1347 |
| 214 | 20241022 | 151300 | 109803898000 | 235500 | 235000 | 235500 | 234500 | 2901 |
| 215 | 20241022 | 151200 | 109122249000 | 234500 | 235000 | 235000 | 234500 | 950 |
| 216 | 20241022 | 151100 | 108899190500 | 234500 | 234500 | 235000 | 234500 | 1998 |
| 217 | 20241022 | 151000 | 108429755500 | 234500 | 235500 | 235500 | 234500 | 1792 |
| 218 | 20241022 | 150900 | 108008554000 | 235500 | 235000 | 235500 | 234500 | 3853 |
| 219 | 20241022 | 150800 | 107103015000 | 234500 | 234500 | 235000 | 234500 | 476 |
| 220 | 20241022 | 150700 | 106991236000 | 235000 | 235000 | 235500 | 234500 | 2744 |
| 221 | 20241022 | 150600 | 106346342000 | 235000 | 235000 | 235500 | 235000 | 723 |
| 222 | 20241022 | 150500 | 106176382000 | 235000 | 235500 | 235500 | 235000 | 1209 |
| 223 | 20241022 | 150400 | 105891979000 | 235000 | 235000 | 235500 | 234500 | 5659 |
| 224 | 20241022 | 150300 | 104562857000 | 235000 | 234500 | 235000 | 234500 | 1506 |
| 225 | 20241022 | 150200 | 104209516500 | 234500 | 234500 | 235000 | 234500 | 1289 |
| 226 | 20241022 | 150100 | 103907131000 | 234500 | 234500 | 235000 | 234500 | 2103 |
| 227 | 20241022 | 150000 | 103413909000 | 234500 | 234500 | 235000 | 234500 | 1144 |
| 228 | 20241022 | 145900 | 103145485500 | 234500 | 234500 | 235000 | 234500 | 794 |
| 229 | 20241022 | 145800 | 102959200000 | 235000 | 234000 | 235000 | 234000 | 3249 |
| 230 | 20241022 | 145700 | 102197474500 | 234500 | 234000 | 234500 | 234000 | 799 |
| 231 | 20241022 | 145600 | 102010429000 | 234000 | 234500 | 234500 | 234000 | 2460 |
| 232 | 20241022 | 145500 | 101433836000 | 234500 | 235000 | 235000 | 234000 | 2776 |
| 233 | 20241022 | 145400 | 100782802000 | 234500 | 235000 | 235000 | 234500 | 438 |
| 234 | 20241022 | 145300 | 100680026000 | 234500 | 234500 | 235000 | 234500 | 802 |
| 235 | 20241022 | 145200 | 100491840000 | 234500 | 234000 | 235000 | 234000 | 8132 |
| 236 | 20241022 | 145100 | 98585348000 | 234000 | 234500 | 234500 | 234000 | 1022 |
| 237 | 20241022 | 145000 | 98346053000 | 234500 | 234500 | 234500 | 234000 | 818 |
| 238 | 20241022 | 144900 | 98154550000 | 234500 | 234000 | 234500 | 234000 | 1088 |
| 239 | 20241022 | 144800 | 97899843000 | 234500 | 234000 | 234500 | 234000 | 1106 |
| 240 | 20241022 | 144700 | 97640870500 | 234000 | 234000 | 234500 | 234000 | 621 |
| 241 | 20241022 | 144600 | 97495485500 | 234000 | 234000 | 234500 | 234000 | 839 |
| 242 | 20241022 | 144500 | 97299039500 | 234500 | 234500 | 234500 | 234000 | 1153 |
| 243 | 20241022 | 144400 | 97029024500 | 234500 | 234000 | 234500 | 234000 | 2834 |
| 244 | 20241022 | 144300 | 96364802500 | 234000 | 234500 | 234500 | 234000 | 513 |
| 245 | 20241022 | 144200 | 96244666500 | 234000 | 234000 | 235000 | 234000 | 1832 |
| 246 | 20241022 | 144100 | 95815260000 | 234500 | 235000 | 235000 | 234000 | 1667 |
| 247 | 20241022 | 144000 | 95424466500 | 234500 | 234500 | 235000 | 234500 | 2578 |
| 248 | 20241022 | 143900 | 94819839000 | 234500 | 234500 | 235000 | 234500 | 1531 |
| 249 | 20241022 | 143800 | 94460705500 | 235000 | 234500 | 235000 | 234500 | 1071 |
| 250 | 20241022 | 143700 | 94209476500 | 234500 | 234500 | 235000 | 234500 | 635 |
| 251 | 20241022 | 143600 | 94060520000 | 234500 | 234500 | 235000 | 234500 | 2441 |
| 252 | 20241022 | 143500 | 93487199500 | 234500 | 235000 | 235000 | 234500 | 1033 |
| 253 | 20241022 | 143400 | 93244889500 | 234500 | 234500 | 235000 | 234500 | 671 |
| 254 | 20241022 | 143300 | 93087473000 | 234500 | 234500 | 235000 | 234000 | 866 |
| 255 | 20241022 | 143200 | 92884471500 | 234500 | 234500 | 235000 | 234500 | 932 |
| 256 | 20241022 | 143100 | 92665824000 | 234500 | 234000 | 235000 | 234000 | 1177 |
| 257 | 20241022 | 143000 | 92389815000 | 234000 | 234500 | 235000 | 234000 | 755 |
| 258 | 20241022 | 142900 | 92212825500 | 235000 | 234500 | 235000 | 234000 | 1083 |
| 259 | 20241022 | 142800 | 91958814000 | 235000 | 234000 | 235000 | 234000 | 1855 |
| 260 | 20241022 | 142700 | 91523780500 | 234500 | 234500 | 235000 | 234000 | 1886 |
| 261 | 20241022 | 142600 | 91081485500 | 234500 | 234500 | 235000 | 234500 | 1675 |
| 262 | 20241022 | 142500 | 90688608500 | 234500 | 234500 | 235000 | 234500 | 1262 |
| 263 | 20241022 | 142400 | 90392571000 | 234500 | 234500 | 235000 | 234500 | 814 |
| 264 | 20241022 | 142300 | 90201566500 | 234500 | 235000 | 235000 | 234500 | 1192 |
| 265 | 20241022 | 142200 | 89921904000 | 234500 | 234500 | 235000 | 234500 | 1410 |
| 266 | 20241022 | 142100 | 89591185500 | 234500 | 234500 | 235000 | 234500 | 755 |
| 267 | 20241022 | 142000 | 89413952500 | 234500 | 234500 | 235000 | 234500 | 1863 |
| 268 | 20241022 | 141900 | 88976972000 | 234500 | 234500 | 235000 | 234500 | 1608 |
| 269 | 20241022 | 141800 | 88599813000 | 234500 | 235000 | 235000 | 234500 | 1101 |
| 270 | 20241022 | 141700 | 88341467500 | 234500 | 235000 | 235000 | 234500 | 2371 |
| 271 | 20241022 | 141600 | 87784948500 | 234500 | 234500 | 235000 | 234500 | 1253 |
| 272 | 20241022 | 141500 | 87490903000 | 234500 | 234500 | 235000 | 234500 | 1407 |
| 273 | 20241022 | 141400 | 87160876000 | 234500 | 235000 | 235000 | 234500 | 726 |
| 274 | 20241022 | 141300 | 86990530000 | 234500 | 235500 | 235500 | 234500 | 2063 |
| 275 | 20241022 | 141200 | 86505753000 | 235500 | 235000 | 235500 | 234500 | 2003 |
| 276 | 20241022 | 141100 | 86034983500 | 235500 | 235000 | 235500 | 235000 | 1779 |
| 277 | 20241022 | 141000 | 85616814500 | 235500 | 235500 | 235500 | 235000 | 893 |
| 278 | 20241022 | 140900 | 85406883000 | 235000 | 235000 | 235500 | 235000 | 1476 |
| 279 | 20241022 | 140800 | 85059936500 | 235000 | 235000 | 235500 | 235000 | 686 |
| 280 | 20241022 | 140700 | 84898602000 | 235000 | 235000 | 235500 | 235000 | 882 |
| 281 | 20241022 | 140600 | 84691245000 | 235000 | 235000 | 235500 | 235000 | 808 |
| 282 | 20241022 | 140500 | 84501229000 | 235000 | 235500 | 236000 | 235000 | 2720 |
| 283 | 20241022 | 140400 | 83860686500 | 236000 | 235500 | 236000 | 235500 | 711 |
| 284 | 20241022 | 140300 | 83693129000 | 236000 | 235000 | 236000 | 235000 | 2503 |
| 285 | 20241022 | 140200 | 83103736000 | 235500 | 235500 | 235500 | 234500 | 4216 |
| 286 | 20241022 | 140100 | 82112495500 | 235000 | 235500 | 235500 | 235000 | 984 |
| 287 | 20241022 | 140000 | 81881139500 | 235500 | 235000 | 235500 | 235000 | 692 |
| 288 | 20241022 | 135900 | 81718359500 | 235000 | 235500 | 235500 | 235000 | 750 |
| 289 | 20241022 | 135800 | 81541981500 | 235000 | 235000 | 235500 | 235000 | 1002 |
| 290 | 20241022 | 135700 | 81306333000 | 235000 | 235000 | 235500 | 235000 | 767 |
| 291 | 20241022 | 135600 | 81125995500 | 235000 | 235000 | 235500 | 235000 | 608 |
| 292 | 20241022 | 135500 | 80982976000 | 235000 | 235500 | 235500 | 235000 | 877 |
| 293 | 20241022 | 135400 | 80776711000 | 235000 | 235000 | 235500 | 235000 | 622 |
| 294 | 20241022 | 135300 | 80630471000 | 235500 | 235000 | 235500 | 235000 | 535 |
| 295 | 20241022 | 135200 | 80504678500 | 235500 | 235000 | 235500 | 235000 | 454 |
| 296 | 20241022 | 135100 | 80397896000 | 235000 | 235000 | 235500 | 235000 | 337 |
| 297 | 20241022 | 135000 | 80318651000 | 235000 | 235000 | 235500 | 235000 | 293 |
| 298 | 20241022 | 134900 | 80249731500 | 235000 | 235500 | 235500 | 235000 | 378 |
| 299 | 20241022 | 134800 | 80160847500 | 235000 | 235500 | 235500 | 235000 | 415 |
| 300 | 20241022 | 134700 | 80063207500 | 235000 | 235000 | 235500 | 235000 | 486 |
| 301 | 20241022 | 134600 | 79948863000 | 235000 | 235500 | 236000 | 235000 | 1817 |
| 302 | 20241022 | 134500 | 79521035000 | 235500 | 235000 | 236000 | 234500 | 2905 |
| 303 | 20241022 | 134400 | 78837629000 | 234500 | 234500 | 235000 | 234500 | 681 |
| 304 | 20241022 | 134300 | 78677894000 | 234500 | 235000 | 235000 | 234500 | 1538 |
| 305 | 20241022 | 134200 | 78317045500 | 235000 | 234500 | 235000 | 234500 | 1072 |
| 306 | 20241022 | 134100 | 78065599000 | 234500 | 235000 | 235500 | 234500 | 1978 |
| 307 | 20241022 | 134000 | 77600760500 | 235000 | 235500 | 235500 | 235000 | 2162 |
| 308 | 20241022 | 133900 | 77092179500 | 235500 | 236000 | 236000 | 235500 | 1093 |
| 309 | 20241022 | 133800 | 76834748000 | 235500 | 235500 | 236000 | 235500 | 401 |
| 310 | 20241022 | 133700 | 76740235500 | 235500 | 236000 | 236000 | 235500 | 1812 |
| 311 | 20241022 | 133600 | 76312795000 | 235500 | 236000 | 236000 | 235500 | 436 |
| 312 | 20241022 | 133500 | 76210069500 | 236000 | 235500 | 236000 | 235500 | 358 |
| 313 | 20241022 | 133400 | 76125693500 | 235500 | 236000 | 236000 | 235500 | 309 |
| 314 | 20241022 | 133300 | 76052873000 | 236000 | 235500 | 236000 | 235500 | 330 |
| 315 | 20241022 | 133200 | 75975103500 | 235500 | 236000 | 236000 | 235500 | 1447 |
| 316 | 20241022 | 133100 | 75633774000 | 236000 | 235500 | 236000 | 235500 | 409 |
| 317 | 20241022 | 133000 | 75537386000 | 236000 | 235500 | 236000 | 235500 | 273 |
| 318 | 20241022 | 132900 | 75473022500 | 235500 | 235500 | 236000 | 235500 | 432 |
| 319 | 20241022 | 132800 | 75371180000 | 235500 | 235000 | 236000 | 235000 | 1258 |
| 320 | 20241022 | 132700 | 75075013500 | 235000 | 235000 | 235500 | 234500 | 1029 |
| 321 | 20241022 | 132600 | 74833171500 | 234500 | 234500 | 235000 | 234500 | 262 |
| 322 | 20241022 | 132500 | 74771673500 | 235000 | 235000 | 235000 | 234500 | 236 |
| 323 | 20241022 | 132400 | 74716283500 | 235000 | 235000 | 235500 | 234500 | 1589 |
| 324 | 20241022 | 132300 | 74342829500 | 235000 | 235000 | 235500 | 235000 | 807 |
| 325 | 20241022 | 132200 | 74153145500 | 235000 | 235000 | 235000 | 234500 | 395 |
| 326 | 20241022 | 132100 | 74060361500 | 235000 | 235500 | 236000 | 234500 | 3286 |
| 327 | 20241022 | 132000 | 73287829000 | 235500 | 235000 | 235500 | 235000 | 1707 |
| 328 | 20241022 | 131900 | 72885900500 | 235000 | 235500 | 235500 | 235000 | 211 |
| 329 | 20241022 | 131800 | 72836272000 | 235500 | 235500 | 235500 | 235000 | 205 |
| 330 | 20241022 | 131700 | 72788067000 | 235000 | 235500 | 235500 | 235000 | 280 |
| 331 | 20241022 | 131600 | 72722255000 | 235000 | 235000 | 235500 | 235000 | 154 |
| 332 | 20241022 | 131500 | 72686060500 | 235000 | 235500 | 235500 | 235000 | 204 |
| 333 | 20241022 | 131400 | 72638048500 | 235000 | 235500 | 235500 | 235000 | 213 |
| 334 | 20241022 | 131300 | 72587970500 | 235500 | 235500 | 235500 | 235000 | 132 |
| 335 | 20241022 | 131200 | 72556928000 | 235000 | 235000 | 235500 | 235000 | 216 |
| 336 | 20241022 | 131100 | 72506125000 | 235000 | 235500 | 235500 | 235000 | 131 |
| 337 | 20241022 | 131000 | 72475297500 | 235000 | 235500 | 235500 | 235000 | 299 |
| 338 | 20241022 | 130900 | 72405022500 | 235000 | 235500 | 235500 | 235000 | 177 |
| 339 | 20241022 | 130800 | 72363406500 | 235000 | 235000 | 235500 | 234500 | 1192 |
| 340 | 20241022 | 130700 | 72083286500 | 234500 | 235500 | 235500 | 234500 | 1261 |
| 341 | 20241022 | 130600 | 71786971000 | 235500 | 235500 | 235500 | 235000 | 132 |
| 342 | 20241022 | 130500 | 71755932000 | 235500 | 235500 | 235500 | 235000 | 606 |
| 343 | 20241022 | 130400 | 71613458000 | 235000 | 235000 | 235500 | 235000 | 503 |
| 344 | 20241022 | 130300 | 71495252500 | 235000 | 235000 | 235500 | 235000 | 1231 |
| 345 | 20241022 | 130200 | 71205760500 | 234500 | 235000 | 235000 | 234500 | 2339 |
| 346 | 20241022 | 130100 | 70656160500 | 235000 | 236000 | 236000 | 235000 | 2794 |
| 347 | 20241022 | 130000 | 69998895500 | 235500 | 235500 | 236000 | 235500 | 410 |
| 348 | 20241022 | 125900 | 69902287000 | 235500 | 235500 | 236000 | 235500 | 114 |
| 349 | 20241022 | 125800 | 69875417500 | 235500 | 236000 | 236000 | 235500 | 136 |
| 350 | 20241022 | 125700 | 69843385000 | 235500 | 235500 | 236000 | 235500 | 375 |
| 351 | 20241022 | 125600 | 69755071500 | 235500 | 235500 | 236000 | 235500 | 1186 |
| 352 | 20241022 | 125500 | 69475764000 | 236000 | 235500 | 236000 | 235500 | 293 |
| 353 | 20241022 | 125400 | 69406745000 | 235500 | 235500 | 236000 | 235500 | 393 |
| 354 | 20241022 | 125300 | 69314192500 | 235500 | 236000 | 236000 | 235500 | 1135 |
| 355 | 20241022 | 125200 | 69046883000 | 235500 | 235500 | 236000 | 235500 | 1099 |
| 356 | 20241022 | 125100 | 68788052000 | 235500 | 235500 | 236000 | 235500 | 66 |
| 357 | 20241022 | 125000 | 68772505000 | 235500 | 235500 | 236000 | 235500 | 203 |
| 358 | 20241022 | 124900 | 68724681000 | 235500 | 235500 | 236000 | 235500 | 284 |
| 359 | 20241022 | 124800 | 68657762000 | 235500 | 235500 | 236000 | 235500 | 1878 |
| 360 | 20241022 | 124700 | 68215264000 | 235000 | 235000 | 235500 | 235000 | 389 |
| 361 | 20241022 | 124600 | 68123844500 | 235500 | 235500 | 235500 | 235000 | 397 |
| 362 | 20241022 | 124500 | 68030539000 | 235500 | 235500 | 236000 | 235000 | 2022 |
| 363 | 20241022 | 124400 | 67554419500 | 235500 | 236000 | 236000 | 235500 | 176 |
| 364 | 20241022 | 124300 | 67512967500 | 235500 | 235500 | 236000 | 235500 | 562 |
| 365 | 20241022 | 124200 | 67380609500 | 236000 | 236000 | 236500 | 235500 | 2130 |
| 366 | 20241022 | 124100 | 66878018500 | 236000 | 236000 | 236500 | 236000 | 1606 |
| 367 | 20241022 | 124000 | 66498999500 | 236000 | 236500 | 236500 | 236000 | 128 |
| 368 | 20241022 | 123900 | 66468781000 | 236000 | 236500 | 237000 | 236000 | 3422 |
| 369 | 20241022 | 123800 | 65659589000 | 236500 | 236500 | 237000 | 236500 | 148 |
| 370 | 20241022 | 123700 | 65624566000 | 237000 | 236500 | 237000 | 236500 | 470 |
| 371 | 20241022 | 123600 | 65513245500 | 237000 | 237000 | 237000 | 236500 | 175 |
| 372 | 20241022 | 123500 | 65471818000 | 236500 | 237000 | 237000 | 236500 | 292 |
| 373 | 20241022 | 123400 | 65402721000 | 237000 | 236500 | 237000 | 236500 | 215 |
| 374 | 20241022 | 123300 | 65351862500 | 236500 | 236500 | 237000 | 236500 | 345 |
| 375 | 20241022 | 123200 | 65270222000 | 236500 | 237000 | 237000 | 236500 | 188 |
| 376 | 20241022 | 123100 | 65225702000 | 236500 | 237000 | 237000 | 236500 | 297 |
| 377 | 20241022 | 123000 | 65155451000 | 236500 | 237000 | 237000 | 236500 | 331 |
| 378 | 20241022 | 122900 | 65077113000 | 236500 | 237000 | 237000 | 236500 | 289 |
| 379 | 20241022 | 122800 | 65008704500 | 237000 | 236500 | 237000 | 236500 | 267 |
| 380 | 20241022 | 122700 | 64945522000 | 236500 | 237000 | 237000 | 236500 | 407 |
| 381 | 20241022 | 122600 | 64849183000 | 236500 | 237000 | 237000 | 236500 | 177 |
| 382 | 20241022 | 122500 | 64807296500 | 237000 | 236500 | 237000 | 236500 | 207 |
| 383 | 20241022 | 122400 | 64758306500 | 236500 | 237000 | 237000 | 236500 | 291 |
| 384 | 20241022 | 122300 | 64689444500 | 236500 | 236500 | 237000 | 236500 | 203 |
| 385 | 20241022 | 122200 | 64641407000 | 237000 | 236500 | 237000 | 236500 | 378 |
| 386 | 20241022 | 122100 | 64551989000 | 236500 | 236500 | 237000 | 236500 | 259 |
| 387 | 20241022 | 122000 | 64490708000 | 237000 | 236500 | 237000 | 236500 | 324 |
| 388 | 20241022 | 121900 | 64414026500 | 237000 | 237000 | 237000 | 236500 | 406 |
| 389 | 20241022 | 121800 | 64317878500 | 236500 | 236500 | 237000 | 236500 | 235 |
| 390 | 20241022 | 121700 | 64262266500 | 237000 | 237000 | 237000 | 236500 | 223 |
| 391 | 20241022 | 121600 | 64209519500 | 237000 | 236500 | 237000 | 236500 | 231 |
| 392 | 20241022 | 121500 | 64154850000 | 236500 | 236500 | 237000 | 236500 | 192 |
| 393 | 20241022 | 121400 | 64109439500 | 237000 | 236500 | 237000 | 236500 | 430 |
| 394 | 20241022 | 121300 | 64007740000 | 236500 | 236500 | 237000 | 236500 | 1733 |
| 395 | 20241022 | 121200 | 63597884000 | 236500 | 236500 | 237000 | 236500 | 246 |
| 396 | 20241022 | 121100 | 63539688500 | 236500 | 236500 | 237000 | 236500 | 244 |
| 397 | 20241022 | 121000 | 63481978500 | 236500 | 237000 | 237000 | 236500 | 227 |
| 398 | 20241022 | 120900 | 63428270500 | 237000 | 236500 | 237000 | 236500 | 248 |
| 399 | 20241022 | 120800 | 63369590000 | 236500 | 237000 | 237000 | 236500 | 179 |
| 400 | 20241022 | 120700 | 63327226500 | 237000 | 236500 | 237000 | 236500 | 231 |
| 401 | 20241022 | 120600 | 63272578000 | 237000 | 236500 | 237000 | 236500 | 221 |
| 402 | 20241022 | 120500 | 63220294000 | 236500 | 236500 | 237000 | 236500 | 408 |
| 403 | 20241022 | 120400 | 63123752000 | 236500 | 236500 | 237000 | 236500 | 166 |
| 404 | 20241022 | 120300 | 63084463500 | 236500 | 236500 | 237000 | 236500 | 240 |
| 405 | 20241022 | 120200 | 63027688000 | 236500 | 236500 | 237000 | 236500 | 271 |
| 406 | 20241022 | 120100 | 62963569500 | 236500 | 237000 | 237000 | 236500 | 188 |
| 407 | 20241022 | 120000 | 62919105500 | 236500 | 236500 | 237000 | 236500 | 713 |
| 408 | 20241022 | 115900 | 62750477500 | 236500 | 237000 | 237000 | 236500 | 186 |
| 409 | 20241022 | 115800 | 62706460000 | 236500 | 237000 | 237000 | 236500 | 1874 |
| 410 | 20241022 | 115700 | 62263248500 | 236500 | 236500 | 237000 | 236500 | 260 |
| 411 | 20241022 | 115600 | 62201747000 | 236500 | 237000 | 237000 | 236500 | 256 |
| 412 | 20241022 | 115500 | 62141138500 | 237000 | 236500 | 237000 | 236500 | 338 |
| 413 | 20241022 | 115400 | 62061125000 | 237000 | 236500 | 237000 | 236500 | 283 |
| 414 | 20241022 | 115300 | 61994183500 | 236500 | 237000 | 237000 | 236500 | 1276 |
| 415 | 20241022 | 115200 | 61692388500 | 236500 | 236500 | 237000 | 236500 | 100 |
| 416 | 20241022 | 115100 | 61668737500 | 236500 | 236500 | 237000 | 236500 | 231 |
| 417 | 20241022 | 115000 | 61614062000 | 236500 | 236500 | 237000 | 236500 | 3694 |
| 418 | 20241022 | 114900 | 60740412500 | 236500 | 237000 | 237000 | 236500 | 418 |
| 419 | 20241022 | 114800 | 60641517000 | 237000 | 236500 | 237000 | 236500 | 314 |
| 420 | 20241022 | 114700 | 60567247000 | 236500 | 237000 | 237500 | 236500 | 5452 |
| 421 | 20241022 | 114600 | 59276739000 | 237000 | 237000 | 237500 | 237000 | 263 |
| 422 | 20241022 | 114500 | 59214372500 | 237000 | 237000 | 237500 | 237000 | 805 |
| 423 | 20241022 | 114400 | 59023574500 | 237500 | 237000 | 237500 | 237000 | 351 |
| 424 | 20241022 | 114300 | 58940350000 | 237500 | 237500 | 237500 | 237000 | 385 |
| 425 | 20241022 | 114200 | 58848954000 | 237500 | 237000 | 237500 | 237000 | 418 |
| 426 | 20241022 | 114100 | 58749867000 | 237000 | 237500 | 237500 | 237000 | 292 |
| 427 | 20241022 | 114000 | 58680622000 | 237500 | 237000 | 237500 | 237000 | 216 |
| 428 | 20241022 | 113900 | 58629378000 | 237500 | 237500 | 237500 | 237000 | 331 |
| 429 | 20241022 | 113800 | 58550860500 | 237000 | 237000 | 237500 | 237000 | 123 |
| 430 | 20241022 | 113700 | 58521694500 | 237500 | 237000 | 237500 | 237000 | 1241 |
| 431 | 20241022 | 113600 | 58227571000 | 237000 | 236500 | 237000 | 236500 | 228 |
| 432 | 20241022 | 113500 | 58173627500 | 237000 | 237000 | 237500 | 236500 | 1488 |
| 433 | 20241022 | 113400 | 57820937500 | 237000 | 237000 | 237500 | 237000 | 2174 |
| 434 | 20241022 | 113300 | 57305671500 | 237000 | 237500 | 237500 | 237000 | 711 |
| 435 | 20241022 | 113200 | 57137017000 | 237000 | 237000 | 237500 | 237000 | 381 |
| 436 | 20241022 | 113100 | 57046692000 | 237500 | 237000 | 237500 | 237000 | 379 |
| 437 | 20241022 | 113000 | 56956772500 | 237000 | 237000 | 237500 | 237000 | 365 |
| 438 | 20241022 | 112900 | 56870204500 | 237500 | 237000 | 237500 | 237000 | 246 |
| 439 | 20241022 | 112800 | 56811846000 | 237500 | 237500 | 237500 | 237000 | 283 |
| 440 | 20241022 | 112700 | 56744747500 | 237000 | 237500 | 237500 | 237000 | 203 |
| 441 | 20241022 | 112600 | 56696592000 | 237500 | 237000 | 237500 | 237000 | 271 |
| 442 | 20241022 | 112500 | 56632315500 | 237000 | 237000 | 237500 | 237000 | 255 |
| 443 | 20241022 | 112400 | 56571851500 | 237500 | 237500 | 237500 | 237000 | 185 |
| 444 | 20241022 | 112300 | 56527997500 | 237000 | 238500 | 238500 | 237000 | 5173 |
| 445 | 20241022 | 112200 | 55298508000 | 238500 | 238500 | 238500 | 238000 | 682 |
| 446 | 20241022 | 112100 | 55135943000 | 238500 | 238000 | 238500 | 238000 | 390 |
| 447 | 20241022 | 112000 | 55043021500 | 238000 | 238000 | 238000 | 237500 | 3029 |
| 448 | 20241022 | 111900 | 54322157500 | 238000 | 237500 | 238000 | 237500 | 354 |
| 449 | 20241022 | 111800 | 54237975500 | 237500 | 238000 | 238000 | 237500 | 550 |
| 450 | 20241022 | 111700 | 54107197000 | 238000 | 237500 | 238000 | 237500 | 565 |
| 451 | 20241022 | 111600 | 53972834000 | 237500 | 238000 | 238000 | 237500 | 302 |
| 452 | 20241022 | 111500 | 53901069000 | 238000 | 237500 | 238000 | 237500 | 302 |
| 453 | 20241022 | 111400 | 53829314500 | 237500 | 238000 | 238000 | 237500 | 208 |
| 454 | 20241022 | 111300 | 53779904000 | 237500 | 238000 | 238000 | 237500 | 271 |
| 455 | 20241022 | 111200 | 53715512000 | 237500 | 237500 | 238000 | 237500 | 197 |
| 456 | 20241022 | 111100 | 53668711000 | 237500 | 238000 | 238000 | 237000 | 4241 |
| 457 | 20241022 | 111000 | 52661494000 | 237500 | 238000 | 238000 | 237500 | 337 |
| 458 | 20241022 | 110900 | 52581398500 | 237500 | 238000 | 238000 | 237500 | 214 |
| 459 | 20241022 | 110800 | 52530528500 | 238000 | 238000 | 238000 | 237500 | 181 |
| 460 | 20241022 | 110700 | 52487510000 | 238000 | 238000 | 238000 | 237500 | 315 |
| 461 | 20241022 | 110600 | 52412653500 | 238000 | 237500 | 238000 | 237000 | 1275 |
| 462 | 20241022 | 110500 | 52109795500 | 237500 | 237500 | 237500 | 237000 | 230 |
| 463 | 20241022 | 110400 | 52055253500 | 237500 | 237500 | 238000 | 237500 | 1465 |
| 464 | 20241022 | 110300 | 51707314000 | 237500 | 239000 | 239000 | 237500 | 14387 |
| 465 | 20241022 | 110200 | 48274264500 | 238500 | 238500 | 239000 | 238500 | 823 |
| 466 | 20241022 | 110100 | 48077842500 | 238500 | 238500 | 239000 | 238500 | 966 |
| 467 | 20241022 | 110000 | 47847232500 | 239000 | 238500 | 239000 | 238500 | 814 |
| 468 | 20241022 | 105900 | 47652797000 | 238500 | 238500 | 239000 | 238000 | 5556 |
| 469 | 20241022 | 105800 | 46327015500 | 238000 | 237000 | 238500 | 237000 | 7223 |
| 470 | 20241022 | 105700 | 44609335000 | 237000 | 237500 | 237500 | 237000 | 1238 |
| 471 | 20241022 | 105600 | 44315386500 | 237500 | 237000 | 237500 | 237000 | 668 |
| 472 | 20241022 | 105500 | 44156841500 | 237500 | 237000 | 237500 | 236500 | 1565 |
| 473 | 20241022 | 105400 | 43785839500 | 237000 | 237000 | 237500 | 236500 | 1597 |
| 474 | 20241022 | 105300 | 43407356500 | 237000 | 236500 | 237000 | 236500 | 632 |
| 475 | 20241022 | 105200 | 43257659500 | 236500 | 237000 | 237000 | 236500 | 1136 |
| 476 | 20241022 | 105100 | 42988516000 | 237000 | 237000 | 237000 | 236500 | 1070 |
| 477 | 20241022 | 105000 | 42734989000 | 237000 | 237000 | 237000 | 236500 | 320 |
| 478 | 20241022 | 104900 | 42659205000 | 237000 | 237000 | 237000 | 236500 | 451 |
| 479 | 20241022 | 104800 | 42552404000 | 237000 | 236500 | 237000 | 236000 | 2973 |
| 480 | 20241022 | 104700 | 41849078500 | 236500 | 236000 | 236500 | 236000 | 608 |
| 481 | 20241022 | 104600 | 41705395000 | 236000 | 236000 | 236500 | 236000 | 458 |
| 482 | 20241022 | 104500 | 41597222000 | 236500 | 236500 | 236500 | 236000 | 420 |
| 483 | 20241022 | 104400 | 41497951000 | 236000 | 236000 | 236500 | 236000 | 313 |
| 484 | 20241022 | 104300 | 41423983000 | 236500 | 236500 | 236500 | 236000 | 353 |
| 485 | 20241022 | 104200 | 41340572500 | 236000 | 236000 | 236500 | 235500 | 1590 |
| 486 | 20241022 | 104100 | 40965237000 | 236000 | 236000 | 236000 | 235500 | 622 |
| 487 | 20241022 | 104000 | 40818523000 | 235500 | 236000 | 236000 | 235500 | 1011 |
| 488 | 20241022 | 103900 | 40579986000 | 236000 | 236000 | 236000 | 235500 | 577 |
| 489 | 20241022 | 103800 | 40443922500 | 235500 | 236000 | 236000 | 235500 | 352 |
| 490 | 20241022 | 103700 | 40360909500 | 236000 | 235500 | 236000 | 235500 | 2380 |
| 491 | 20241022 | 103600 | 39800100000 | 235500 | 235000 | 235500 | 235000 | 419 |
| 492 | 20241022 | 103500 | 39701467500 | 235500 | 235500 | 235500 | 235000 | 352 |
| 493 | 20241022 | 103400 | 39618613500 | 235500 | 235500 | 235500 | 235000 | 526 |
| 494 | 20241022 | 103300 | 39494876000 | 235000 | 235000 | 235500 | 235000 | 762 |
| 495 | 20241022 | 103200 | 39315649000 | 235500 | 235500 | 235500 | 235000 | 365 |
| 496 | 20241022 | 103100 | 39229759500 | 235000 | 235000 | 235500 | 235000 | 603 |
| 497 | 20241022 | 103000 | 39087846000 | 235000 | 234500 | 235500 | 234500 | 2733 |
| 498 | 20241022 | 102900 | 38445531500 | 235000 | 234500 | 235000 | 234500 | 586 |
| 499 | 20241022 | 102800 | 38307868000 | 234500 | 234500 | 235000 | 234500 | 1700 |
| 500 | 20241022 | 102700 | 37909091000 | 235000 | 234500 | 235000 | 234000 | 1708 |
| 501 | 20241022 | 102600 | 37508615000 | 234500 | 234000 | 234500 | 234000 | 1146 |
| 502 | 20241022 | 102500 | 37239956000 | 234500 | 234500 | 234500 | 234000 | 380 |
| 503 | 20241022 | 102400 | 37150957500 | 234500 | 234000 | 234500 | 234000 | 610 |
| 504 | 20241022 | 102300 | 37008073000 | 234500 | 234000 | 234500 | 234000 | 400 |
| 505 | 20241022 | 102200 | 36914399000 | 234000 | 234000 | 234500 | 234000 | 256 |
| 506 | 20241022 | 102100 | 36854467000 | 234500 | 234000 | 234500 | 234000 | 240 |
| 507 | 20241022 | 102000 | 36798242500 | 234000 | 234000 | 234500 | 234000 | 223 |
| 508 | 20241022 | 101900 | 36746024500 | 234500 | 234500 | 234500 | 234000 | 179 |
| 509 | 20241022 | 101800 | 36704096500 | 234500 | 233500 | 234500 | 233500 | 3330 |
| 510 | 20241022 | 101700 | 35924786500 | 234000 | 234000 | 234000 | 233500 | 290 |
| 511 | 20241022 | 101600 | 35857017000 | 234000 | 234000 | 234000 | 233500 | 274 |
| 512 | 20241022 | 101500 | 35793025500 | 234000 | 233500 | 234000 | 233500 | 519 |
| 513 | 20241022 | 101400 | 35671835500 | 233500 | 234000 | 234000 | 233500 | 192 |
| 514 | 20241022 | 101300 | 35626974500 | 234000 | 233500 | 234000 | 233000 | 6606 |
| 515 | 20241022 | 101200 | 34084465000 | 233500 | 234000 | 234000 | 233500 | 525 |
| 516 | 20241022 | 101100 | 33961845000 | 234000 | 233500 | 234000 | 233500 | 271 |
| 517 | 20241022 | 101000 | 33898556500 | 233500 | 235000 | 235000 | 233500 | 5595 |
| 518 | 20241022 | 100900 | 32589312000 | 234500 | 234500 | 235000 | 234500 | 1168 |
| 519 | 20241022 | 100800 | 32315412000 | 235000 | 234500 | 235000 | 234500 | 243 |
| 520 | 20241022 | 100700 | 32258350000 | 234500 | 234500 | 235000 | 234500 | 915 |
| 521 | 20241022 | 100600 | 32043743000 | 235000 | 235000 | 235000 | 234500 | 415 |
| 522 | 20241022 | 100500 | 31946342500 | 235000 | 234500 | 235000 | 234000 | 2170 |
| 523 | 20241022 | 100400 | 31437481000 | 234500 | 234000 | 234500 | 234000 | 1078 |
| 524 | 20241022 | 100300 | 31184781500 | 234000 | 234500 | 234500 | 234000 | 1619 |
| 525 | 20241022 | 100200 | 30805221500 | 235000 | 234000 | 235000 | 234000 | 1975 |
| 526 | 20241022 | 100100 | 30342098500 | 234000 | 234000 | 234500 | 234000 | 820 |
| 527 | 20241022 | 100000 | 30150113000 | 234000 | 234000 | 234500 | 234000 | 409 |
| 528 | 20241022 | 095900 | 30054359500 | 234000 | 234500 | 234500 | 234000 | 244 |
| 529 | 20241022 | 095800 | 29997242500 | 234000 | 234000 | 234500 | 234000 | 675 |
| 530 | 20241022 | 095700 | 29839290500 | 234000 | 234000 | 234500 | 234000 | 604 |
| 531 | 20241022 | 095600 | 29697938500 | 234000 | 234000 | 234500 | 234000 | 268 |
| 532 | 20241022 | 095500 | 29635200500 | 234500 | 234000 | 234500 | 234000 | 384 |
| 533 | 20241022 | 095400 | 29545327500 | 234000 | 234500 | 234500 | 234000 | 342 |
| 534 | 20241022 | 095300 | 29465229500 | 234000 | 234000 | 234500 | 234000 | 646 |
| 535 | 20241022 | 095200 | 29313845000 | 234000 | 234500 | 235000 | 234000 | 2370 |
| 536 | 20241022 | 095100 | 28758094000 | 235000 | 234500 | 235000 | 234500 | 266 |
| 537 | 20241022 | 095000 | 28695680500 | 234500 | 234500 | 235000 | 234500 | 726 |
| 538 | 20241022 | 094900 | 28525407500 | 234500 | 234000 | 234500 | 234000 | 2873 |
| 539 | 20241022 | 094800 | 27851753000 | 234500 | 234500 | 234500 | 234000 | 1382 |
| 540 | 20241022 | 094700 | 27527807000 | 234500 | 234000 | 234500 | 234000 | 642 |
| 541 | 20241022 | 094600 | 27377534000 | 234000 | 234500 | 234500 | 234000 | 2300 |
| 542 | 20241022 | 094500 | 26838345000 | 235000 | 235000 | 235000 | 234500 | 3825 |
| 543 | 20241022 | 094400 | 25939628500 | 235000 | 235000 | 235500 | 235000 | 430 |
| 544 | 20241022 | 094300 | 25838532000 | 235000 | 236000 | 236000 | 235000 | 3118 |
| 545 | 20241022 | 094200 | 25104354000 | 235500 | 235500 | 236000 | 235500 | 907 |
| 546 | 20241022 | 094100 | 24890747500 | 235500 | 235500 | 236000 | 235500 | 272 |
| 547 | 20241022 | 094000 | 24826691000 | 235500 | 236000 | 236000 | 235500 | 2045 |
| 548 | 20241022 | 093900 | 24344107000 | 236000 | 236000 | 236500 | 236000 | 493 |
| 549 | 20241022 | 093800 | 24227679500 | 236000 | 236500 | 236500 | 236000 | 188 |
| 550 | 20241022 | 093700 | 24183290000 | 236000 | 236500 | 236500 | 236000 | 3219 |
| 551 | 20241022 | 093600 | 23422098500 | 236500 | 237000 | 237000 | 236500 | 590 |
| 552 | 20241022 | 093500 | 23282393500 | 237000 | 237000 | 237000 | 236500 | 1127 |
| 553 | 20241022 | 093400 | 23015349500 | 236500 | 236500 | 237000 | 236500 | 350 |
| 554 | 20241022 | 093300 | 22932506500 | 236500 | 235500 | 237000 | 235000 | 5191 |
| 555 | 20241022 | 093200 | 21706604000 | 235500 | 235500 | 236000 | 235000 | 2165 |
| 556 | 20241022 | 093100 | 21196662000 | 236000 | 235500 | 236000 | 235500 | 226 |
| 557 | 20241022 | 093000 | 21143397000 | 235500 | 236000 | 236000 | 235500 | 765 |
| 558 | 20241022 | 092900 | 20963194000 | 236000 | 235500 | 236000 | 235500 | 1045 |
| 559 | 20241022 | 092800 | 20717087000 | 235500 | 235000 | 236000 | 235000 | 2529 |
| 560 | 20241022 | 092700 | 20121524500 | 235500 | 235000 | 235500 | 235000 | 190 |
| 561 | 20241022 | 092600 | 20076846000 | 235500 | 235000 | 235500 | 235000 | 100 |
| 562 | 20241022 | 092500 | 20053324500 | 235500 | 236000 | 236000 | 235000 | 2033 |
| 563 | 20241022 | 092400 | 19574533500 | 235500 | 235500 | 236000 | 235500 | 415 |
| 564 | 20241022 | 092300 | 19476768000 | 235500 | 235500 | 236000 | 235000 | 2214 |
| 565 | 20241022 | 092200 | 18955373000 | 235500 | 236000 | 236000 | 235500 | 1379 |
| 566 | 20241022 | 092100 | 18630585500 | 236000 | 234500 | 236000 | 234500 | 4636 |
| 567 | 20241022 | 092000 | 17539890000 | 234500 | 234500 | 235000 | 234500 | 227 |
| 568 | 20241022 | 091900 | 17486629500 | 234500 | 234000 | 235000 | 234000 | 2900 |
| 569 | 20241022 | 091800 | 16806868500 | 234500 | 234000 | 234500 | 234000 | 1590 |
| 570 | 20241022 | 091700 | 16434320000 | 234000 | 234500 | 234500 | 234000 | 598 |
| 571 | 20241022 | 091600 | 16294266500 | 234500 | 235000 | 235000 | 234000 | 2415 |
| 572 | 20241022 | 091500 | 15727801500 | 235000 | 235000 | 235500 | 234500 | 1895 |
| 573 | 20241022 | 091400 | 15282469000 | 235000 | 234000 | 235500 | 234000 | 5444 |
| 574 | 20241022 | 091300 | 14006048000 | 234000 | 233500 | 234000 | 233500 | 1220 |
| 575 | 20241022 | 091200 | 13720633500 | 234000 | 234000 | 234500 | 233500 | 3691 |
| 576 | 20241022 | 091100 | 12857088500 | 234000 | 233500 | 234000 | 233500 | 583 |
| 577 | 20241022 | 091000 | 12720828000 | 233500 | 233500 | 234000 | 233500 | 1053 |
| 578 | 20241022 | 090900 | 12474880000 | 233500 | 233000 | 233500 | 232500 | 5803 |
| 579 | 20241022 | 090800 | 11121406000 | 232500 | 232500 | 233000 | 232500 | 3765 |
| 580 | 20241022 | 090700 | 10246001500 | 233000 | 232500 | 233000 | 232500 | 4681 |
| 581 | 20241022 | 090600 | 9157347500 | 232500 | 233500 | 233500 | 232500 | 5949 |
| 582 | 20241022 | 090500 | 7771585500 | 233500 | 233500 | 233500 | 233000 | 3194 |
| 583 | 20241022 | 090400 | 7026021000 | 233500 | 233500 | 234000 | 233000 | 6964 |
| 584 | 20241022 | 090300 | 5400520000 | 234000 | 235000 | 235500 | 233500 | 9099 |
| 585 | 20241022 | 090200 | 3268232000 | 235500 | 236000 | 236000 | 235000 | 4573 |
| 586 | 20241022 | 090100 | 2191864000 | 236000 | 235500 | 236000 | 235500 | 1099 |
| 587 | 20241022 | 090000 | 1932805500 | 236000 | 236000 | 236500 | 235500 | 7801 |