35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 68115 |
| 3 | 20241024 | 184400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 4 | 20241024 | 184300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 5 | 20241024 | 184200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 6 | 20241024 | 184100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 7 | 20241024 | 184000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 8 | 20241024 | 183900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 9 | 20241024 | 183800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 10 | 20241024 | 183700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 11 | 20241024 | 183600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 12 | 20241024 | 183500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 13 | 20241024 | 183400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 14 | 20241024 | 183300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 15 | 20241024 | 183200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 16 | 20241024 | 183100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 17 | 20241024 | 183000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 18 | 20241024 | 182900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 19 | 20241024 | 182800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 20 | 20241024 | 182700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 21 | 20241024 | 182600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 22 | 20241024 | 182500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 23 | 20241024 | 182400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 24 | 20241024 | 182300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 25 | 20241024 | 182200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 26 | 20241024 | 182100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 27 | 20241024 | 182000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 28 | 20241024 | 181900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 29 | 20241024 | 181800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 30 | 20241024 | 181700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 31 | 20241024 | 181600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 32 | 20241024 | 181500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 68115 |
| 33 | 20241024 | 181400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 34 | 20241024 | 181300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 35 | 20241024 | 181200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 36 | 20241024 | 181100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 37 | 20241024 | 181000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 38 | 20241024 | 180900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 39 | 20241024 | 180800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 40 | 20241024 | 180700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 41 | 20241024 | 180600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 42 | 20241024 | 180500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 43 | 20241024 | 180400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 44 | 20241024 | 180300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 45 | 20241024 | 180200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 46 | 20241024 | 180100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 47 | 20241024 | 180000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 48 | 20241024 | 175900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 49 | 20241024 | 175800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 50 | 20241024 | 175700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 51 | 20241024 | 175600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 52 | 20241024 | 175500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 53 | 20241024 | 175400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 54 | 20241024 | 175300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 55 | 20241024 | 175200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 56 | 20241024 | 175100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 57 | 20241024 | 175000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 58 | 20241024 | 174900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 59 | 20241024 | 174800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 60 | 20241024 | 174700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 61 | 20241024 | 174600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 62 | 20241024 | 174500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 68115 |
| 63 | 20241024 | 174400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 64 | 20241024 | 174300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 65 | 20241024 | 174200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 66 | 20241024 | 174100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 67 | 20241024 | 174000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 68 | 20241024 | 173900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 69 | 20241024 | 173800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 70 | 20241024 | 173700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 71 | 20241024 | 173600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 72 | 20241024 | 173500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 73 | 20241024 | 173400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 74 | 20241024 | 173300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 75 | 20241024 | 173200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 76 | 20241024 | 173100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 77 | 20241024 | 173000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 78 | 20241024 | 172900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 79 | 20241024 | 172800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 80 | 20241024 | 172700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 81 | 20241024 | 172600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 82 | 20241024 | 172500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 83 | 20241024 | 172400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 84 | 20241024 | 172300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 85 | 20241024 | 172200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 86 | 20241024 | 172100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 87 | 20241024 | 172000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 88 | 20241024 | 171900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 89 | 20241024 | 171800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 90 | 20241024 | 171700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 91 | 20241024 | 171600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 92 | 20241024 | 171500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 68115 |
| 93 | 20241024 | 171400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 94 | 20241024 | 171300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 95 | 20241024 | 171200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 96 | 20241024 | 171100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 97 | 20241024 | 171000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 98 | 20241024 | 170900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 99 | 20241024 | 170800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 100 | 20241024 | 170700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 101 | 20241024 | 170600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 102 | 20241024 | 170500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 103 | 20241024 | 170400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 104 | 20241024 | 170300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 105 | 20241024 | 170200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 106 | 20241024 | 170100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 107 | 20241024 | 170000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 108 | 20241024 | 165900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 109 | 20241024 | 165800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 110 | 20241024 | 165700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 111 | 20241024 | 165600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 112 | 20241024 | 165500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 113 | 20241024 | 165400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 114 | 20241024 | 165300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 115 | 20241024 | 165200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 116 | 20241024 | 165100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 117 | 20241024 | 165000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 118 | 20241024 | 164900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 119 | 20241024 | 164800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 120 | 20241024 | 164700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 121 | 20241024 | 164600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 122 | 20241024 | 164500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 68115 |
| 123 | 20241024 | 164400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 124 | 20241024 | 164300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 125 | 20241024 | 164200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 126 | 20241024 | 164100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 127 | 20241024 | 164000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 128 | 20241024 | 163900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 129 | 20241024 | 163800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 130 | 20241024 | 163700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 131 | 20241024 | 163600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 132 | 20241024 | 163500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 133 | 20241024 | 163400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 134 | 20241024 | 163300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 135 | 20241024 | 163200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 136 | 20241024 | 163100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 137 | 20241024 | 163000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 138 | 20241024 | 162900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 139 | 20241024 | 162800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 140 | 20241024 | 162700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 141 | 20241024 | 162600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 142 | 20241024 | 162500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 143 | 20241024 | 162400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 144 | 20241024 | 162300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 145 | 20241024 | 162200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 146 | 20241024 | 162100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 147 | 20241024 | 162000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 148 | 20241024 | 161900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 149 | 20241024 | 161800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 150 | 20241024 | 161700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 151 | 20241024 | 161600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 152 | 20241024 | 161500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 68115 |
| 153 | 20241024 | 161400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 154 | 20241024 | 161300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 155 | 20241024 | 161200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 156 | 20241024 | 161100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 157 | 20241024 | 161000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 158 | 20241024 | 160900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 159 | 20241024 | 160800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 160 | 20241024 | 160700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 161 | 20241024 | 160600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 162 | 20241024 | 160500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 163 | 20241024 | 160400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 164 | 20241024 | 160300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 165 | 20241024 | 160200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 166 | 20241024 | 160100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 167 | 20241024 | 160000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 168 | 20241024 | 155900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 169 | 20241024 | 155800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 170 | 20241024 | 155700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 171 | 20241024 | 155600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 172 | 20241024 | 155500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 173 | 20241024 | 155400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 174 | 20241024 | 155300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 175 | 20241024 | 155200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 176 | 20241024 | 155100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 177 | 20241024 | 155000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 178 | 20241024 | 154900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 179 | 20241024 | 154800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 180 | 20241024 | 154700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 181 | 20241024 | 154600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 182 | 20241024 | 154500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 68115 |
| 183 | 20241024 | 154400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 184 | 20241024 | 154300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 185 | 20241024 | 154200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 186 | 20241024 | 154100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 187 | 20241024 | 154000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 188 | 20241024 | 153900 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 189 | 20241024 | 153800 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 190 | 20241024 | 153700 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 191 | 20241024 | 153600 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 192 | 20241024 | 153500 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 193 | 20241024 | 153400 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 194 | 20241024 | 153300 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 195 | 20241024 | 153200 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 196 | 20241024 | 153100 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 197 | 20241024 | 153000 | 279544724000 | 228500 | 228500 | 228500 | 228500 | 68115 |
| 198 | 20241024 | 152900 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 199 | 20241024 | 152800 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 200 | 20241024 | 152700 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 201 | 20241024 | 152600 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 202 | 20241024 | 152500 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 203 | 20241024 | 152400 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 204 | 20241024 | 152300 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 205 | 20241024 | 152200 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 206 | 20241024 | 152100 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 207 | 20241024 | 152000 | 263980446500 | 230000 | 230000 | 230000 | 230000 | 0 |
| 208 | 20241024 | 151900 | 263980446500 | 230000 | 229500 | 230000 | 229500 | 6405 |
| 209 | 20241024 | 151800 | 262508220000 | 230000 | 229000 | 230000 | 229000 | 9380 |
| 210 | 20241024 | 151700 | 260356015000 | 229000 | 229000 | 229500 | 229000 | 3897 |
| 211 | 20241024 | 151600 | 259463157500 | 229000 | 229000 | 229500 | 229000 | 2446 |
| 212 | 20241024 | 151500 | 258902742500 | 229000 | 229500 | 229500 | 229000 | 3076 |
| 213 | 20241024 | 151400 | 258197758500 | 229000 | 229000 | 229500 | 229000 | 3056 |
| 214 | 20241024 | 151300 | 257497566500 | 229000 | 229500 | 229500 | 229000 | 3925 |
| 215 | 20241024 | 151200 | 256597910000 | 229000 | 229000 | 229500 | 229000 | 2562 |
| 216 | 20241024 | 151100 | 256010911000 | 229500 | 229000 | 229500 | 229000 | 6775 |
| 217 | 20241024 | 151000 | 254458882500 | 229000 | 229000 | 229500 | 229000 | 3271 |
| 218 | 20241024 | 150900 | 253709416500 | 229000 | 229000 | 229500 | 229000 | 2183 |
| 219 | 20241024 | 150800 | 253209147500 | 229000 | 229000 | 229500 | 229000 | 2880 |
| 220 | 20241024 | 150700 | 252548928000 | 229000 | 229000 | 229500 | 229000 | 3470 |
| 221 | 20241024 | 150600 | 251753419500 | 229000 | 229500 | 229500 | 229000 | 2183 |
| 222 | 20241024 | 150500 | 251253115000 | 229500 | 229500 | 229500 | 229000 | 1953 |
| 223 | 20241024 | 150400 | 250805540000 | 229500 | 230000 | 230000 | 229000 | 9723 |
| 224 | 20241024 | 150300 | 248574479000 | 230000 | 229500 | 230000 | 229500 | 1742 |
| 225 | 20241024 | 150200 | 248174425500 | 229500 | 229500 | 230000 | 229500 | 1821 |
| 226 | 20241024 | 150100 | 247756101000 | 229500 | 229500 | 230000 | 229500 | 1213 |
| 227 | 20241024 | 150000 | 247477541000 | 229500 | 229000 | 230000 | 229000 | 4918 |
| 228 | 20241024 | 145900 | 246349071000 | 229000 | 229000 | 229500 | 229000 | 2657 |
| 229 | 20241024 | 145800 | 245740079000 | 229000 | 229500 | 230000 | 229000 | 4129 |
| 230 | 20241024 | 145700 | 244792849500 | 229500 | 229000 | 230000 | 229000 | 5740 |
| 231 | 20241024 | 145600 | 243475719500 | 229000 | 229000 | 229500 | 229000 | 8591 |
| 232 | 20241024 | 145500 | 241504949000 | 229000 | 229000 | 229500 | 229000 | 2401 |
| 233 | 20241024 | 145400 | 240954761500 | 229000 | 229500 | 230000 | 229000 | 2885 |
| 234 | 20241024 | 145300 | 240293186000 | 229500 | 229000 | 230000 | 229000 | 3509 |
| 235 | 20241024 | 145200 | 239487954500 | 229500 | 229000 | 230000 | 229000 | 10059 |
| 236 | 20241024 | 145100 | 237179918500 | 229000 | 229500 | 229500 | 229000 | 2280 |
| 237 | 20241024 | 145000 | 236657481000 | 229000 | 228500 | 229500 | 228500 | 11703 |
| 238 | 20241024 | 144900 | 233977904000 | 228500 | 228500 | 229000 | 228500 | 3206 |
| 239 | 20241024 | 144800 | 233245180000 | 228500 | 228500 | 229000 | 228500 | 3669 |
| 240 | 20241024 | 144700 | 232406707000 | 229000 | 228500 | 229000 | 228500 | 4356 |
| 241 | 20241024 | 144600 | 231410680500 | 228500 | 228500 | 229000 | 228500 | 3180 |
| 242 | 20241024 | 144500 | 230683737500 | 228500 | 228500 | 229000 | 228500 | 3147 |
| 243 | 20241024 | 144400 | 229964326500 | 228500 | 228500 | 229000 | 228500 | 3274 |
| 244 | 20241024 | 144300 | 229215547000 | 228500 | 229000 | 229500 | 228500 | 5400 |
| 245 | 20241024 | 144200 | 227979795000 | 229000 | 229500 | 230000 | 229000 | 12544 |
| 246 | 20241024 | 144100 | 225104406000 | 229500 | 229500 | 230000 | 229500 | 2448 |
| 247 | 20241024 | 144000 | 224542289000 | 229500 | 229000 | 230000 | 229000 | 4827 |
| 248 | 20241024 | 143900 | 223434864000 | 229000 | 228500 | 229500 | 228500 | 7768 |
| 249 | 20241024 | 143800 | 221656726000 | 228500 | 228500 | 229000 | 228000 | 5381 |
| 250 | 20241024 | 143700 | 220427936000 | 228500 | 229000 | 229000 | 228000 | 25060 |
| 251 | 20241024 | 143600 | 214700429000 | 229000 | 229000 | 229500 | 229000 | 3398 |
| 252 | 20241024 | 143500 | 213921310000 | 229000 | 229000 | 229500 | 229000 | 1752 |
| 253 | 20241024 | 143400 | 213519902000 | 229000 | 229000 | 229500 | 229000 | 2731 |
| 254 | 20241024 | 143300 | 212894264000 | 229000 | 228500 | 229500 | 228500 | 4563 |
| 255 | 20241024 | 143200 | 211849841000 | 229000 | 228500 | 229000 | 228500 | 4774 |
| 256 | 20241024 | 143100 | 210757930000 | 228500 | 228500 | 229000 | 228500 | 4064 |
| 257 | 20241024 | 143000 | 209829015500 | 228500 | 229000 | 229000 | 228000 | 9528 |
| 258 | 20241024 | 142900 | 207652021500 | 228500 | 228500 | 229000 | 228500 | 5789 |
| 259 | 20241024 | 142800 | 206328710500 | 228500 | 228500 | 229000 | 228000 | 9217 |
| 260 | 20241024 | 142700 | 204222501500 | 229000 | 228500 | 229000 | 228500 | 10100 |
| 261 | 20241024 | 142600 | 201913545500 | 228500 | 229000 | 229500 | 228500 | 14645 |
| 262 | 20241024 | 142500 | 198564576500 | 229000 | 229000 | 229500 | 228500 | 10271 |
| 263 | 20241024 | 142400 | 196214725000 | 229000 | 229000 | 229500 | 228500 | 10984 |
| 264 | 20241024 | 142300 | 193701466500 | 229000 | 230500 | 231000 | 229000 | 29964 |
| 265 | 20241024 | 142200 | 186819690500 | 231000 | 231500 | 232000 | 230500 | 7052 |
| 266 | 20241024 | 142100 | 185189034000 | 231500 | 231500 | 232000 | 231000 | 9552 |
| 267 | 20241024 | 142000 | 182976607500 | 231500 | 232000 | 232500 | 231500 | 8448 |
| 268 | 20241024 | 141900 | 181018633500 | 232000 | 232500 | 233000 | 232000 | 2516 |
| 269 | 20241024 | 141800 | 180434278000 | 232500 | 232000 | 233000 | 232000 | 3980 |
| 270 | 20241024 | 141700 | 179509125500 | 232000 | 232500 | 233000 | 232000 | 3101 |
| 271 | 20241024 | 141600 | 178788262000 | 232500 | 233000 | 233500 | 232500 | 4604 |
| 272 | 20241024 | 141500 | 177716129000 | 233000 | 234000 | 234500 | 233000 | 4967 |
| 273 | 20241024 | 141400 | 176555443500 | 234000 | 233500 | 234500 | 233500 | 6655 |
| 274 | 20241024 | 141300 | 174998459000 | 233500 | 232500 | 233500 | 232500 | 5917 |
| 275 | 20241024 | 141200 | 173618795500 | 232500 | 232500 | 233000 | 232000 | 4171 |
| 276 | 20241024 | 141100 | 172648753000 | 232500 | 232000 | 233000 | 232000 | 6058 |
| 277 | 20241024 | 141000 | 171239735500 | 232000 | 232000 | 232500 | 231500 | 6304 |
| 278 | 20241024 | 140900 | 169776085500 | 232500 | 232500 | 233000 | 231500 | 12747 |
| 279 | 20241024 | 140800 | 166815176500 | 232500 | 231000 | 233000 | 230500 | 9737 |
| 280 | 20241024 | 140700 | 164556494000 | 231000 | 229000 | 231500 | 229000 | 10763 |
| 281 | 20241024 | 140600 | 162082614000 | 229500 | 230500 | 230500 | 229000 | 29171 |
| 282 | 20241024 | 140500 | 155377544000 | 230500 | 231000 | 231500 | 230000 | 11101 |
| 283 | 20241024 | 140400 | 152816837500 | 231000 | 231000 | 231500 | 230500 | 13779 |
| 284 | 20241024 | 140300 | 149634755500 | 231000 | 231000 | 231500 | 231000 | 13414 |
| 285 | 20241024 | 140200 | 146535766500 | 231000 | 232500 | 233000 | 231000 | 39370 |
| 286 | 20241024 | 140100 | 137403462500 | 232500 | 233000 | 233500 | 232500 | 19845 |
| 287 | 20241024 | 140000 | 132780923000 | 233000 | 234000 | 234000 | 233000 | 4598 |
| 288 | 20241024 | 135900 | 131708597000 | 233500 | 234500 | 234500 | 233000 | 37367 |
| 289 | 20241024 | 135800 | 122974910500 | 234000 | 235500 | 236000 | 234000 | 23532 |
| 290 | 20241024 | 135700 | 117450912500 | 235500 | 235500 | 236000 | 235500 | 157 |
| 291 | 20241024 | 135600 | 117413931000 | 235500 | 236500 | 236500 | 235500 | 2840 |
| 292 | 20241024 | 135500 | 116743698000 | 236000 | 236500 | 236500 | 236000 | 464 |
| 293 | 20241024 | 135400 | 116634141000 | 236000 | 236000 | 236500 | 236000 | 2584 |
| 294 | 20241024 | 135300 | 116023082000 | 236000 | 236000 | 236500 | 236000 | 965 |
| 295 | 20241024 | 135200 | 115795300000 | 236500 | 236000 | 236500 | 236000 | 322 |
| 296 | 20241024 | 135100 | 115719271000 | 236000 | 236000 | 236500 | 236000 | 219 |
| 297 | 20241024 | 135000 | 115667572000 | 236000 | 236000 | 236500 | 236000 | 223 |
| 298 | 20241024 | 134900 | 115614935000 | 236000 | 236500 | 237000 | 236000 | 1521 |
| 299 | 20241024 | 134800 | 115255235500 | 236500 | 236500 | 237000 | 236500 | 235 |
| 300 | 20241024 | 134700 | 115199637500 | 236500 | 236500 | 237000 | 236500 | 891 |
| 301 | 20241024 | 134600 | 114988858000 | 236500 | 237000 | 237000 | 236500 | 203 |
| 302 | 20241024 | 134500 | 114940840500 | 236500 | 236500 | 237000 | 236500 | 113 |
| 303 | 20241024 | 134400 | 114914113500 | 236500 | 237000 | 237500 | 236500 | 2217 |
| 304 | 20241024 | 134300 | 114388721000 | 237000 | 237000 | 237500 | 237000 | 648 |
| 305 | 20241024 | 134200 | 114235079500 | 237000 | 236500 | 237500 | 236500 | 3151 |
| 306 | 20241024 | 134100 | 113488345000 | 236500 | 236000 | 237000 | 236000 | 5111 |
| 307 | 20241024 | 134000 | 112279332500 | 236000 | 236000 | 236500 | 236000 | 230 |
| 308 | 20241024 | 133900 | 112225006000 | 236000 | 236500 | 236500 | 236000 | 245 |
| 309 | 20241024 | 133800 | 112167129000 | 236000 | 236000 | 236500 | 236000 | 219 |
| 310 | 20241024 | 133700 | 112115421000 | 236000 | 236000 | 236500 | 236000 | 214 |
| 311 | 20241024 | 133600 | 112064902500 | 236500 | 236000 | 237000 | 236000 | 1570 |
| 312 | 20241024 | 133500 | 111693629500 | 236000 | 236000 | 236500 | 235500 | 5630 |
| 313 | 20241024 | 133400 | 110364903000 | 236000 | 236000 | 236500 | 236000 | 289 |
| 314 | 20241024 | 133300 | 110296684000 | 236000 | 237000 | 237000 | 236000 | 3616 |
| 315 | 20241024 | 133200 | 109441427000 | 236500 | 237000 | 237500 | 236500 | 5082 |
| 316 | 20241024 | 133100 | 108237008000 | 237000 | 237000 | 237500 | 237000 | 483 |
| 317 | 20241024 | 133000 | 108122527000 | 237000 | 237000 | 237500 | 237000 | 230 |
| 318 | 20241024 | 132900 | 108068009500 | 237000 | 236500 | 237500 | 236500 | 1169 |
| 319 | 20241024 | 132800 | 107790959500 | 236500 | 237000 | 237500 | 236500 | 2464 |
| 320 | 20241024 | 132700 | 107206993500 | 237000 | 237000 | 237500 | 237000 | 1946 |
| 321 | 20241024 | 132600 | 106745006000 | 237000 | 236500 | 237000 | 236500 | 3658 |
| 322 | 20241024 | 132500 | 105878127500 | 236500 | 236500 | 237000 | 236000 | 2245 |
| 323 | 20241024 | 132400 | 105347108500 | 236000 | 236500 | 236500 | 236000 | 205 |
| 324 | 20241024 | 132300 | 105298710500 | 236500 | 236500 | 237000 | 236000 | 2143 |
| 325 | 20241024 | 132200 | 104791914000 | 236500 | 237000 | 237500 | 236500 | 3191 |
| 326 | 20241024 | 132100 | 104035846500 | 237000 | 236000 | 237500 | 235500 | 8516 |
| 327 | 20241024 | 132000 | 102022315000 | 235500 | 235500 | 236000 | 235500 | 199 |
| 328 | 20241024 | 131900 | 101975416000 | 235500 | 235500 | 236000 | 235500 | 756 |
| 329 | 20241024 | 131800 | 101797194000 | 236000 | 235500 | 236000 | 235000 | 2067 |
| 330 | 20241024 | 131700 | 101310340500 | 235500 | 235000 | 235500 | 235000 | 480 |
| 331 | 20241024 | 131600 | 101197433000 | 235000 | 235500 | 235500 | 235000 | 451 |
| 332 | 20241024 | 131500 | 101091277500 | 235000 | 234500 | 235500 | 234500 | 3519 |
| 333 | 20241024 | 131400 | 100264310000 | 234500 | 234500 | 235000 | 234500 | 1640 |
| 334 | 20241024 | 131300 | 99879024500 | 234500 | 235000 | 235000 | 234500 | 305 |
| 335 | 20241024 | 131200 | 99807469000 | 234500 | 234500 | 235000 | 234500 | 378 |
| 336 | 20241024 | 131100 | 99718805000 | 235000 | 234500 | 235000 | 234500 | 615 |
| 337 | 20241024 | 131000 | 99574379500 | 234500 | 235000 | 235000 | 234500 | 301 |
| 338 | 20241024 | 130900 | 99503753000 | 234500 | 234500 | 235000 | 234500 | 461 |
| 339 | 20241024 | 130800 | 99395533000 | 234500 | 234500 | 235000 | 234500 | 793 |
| 340 | 20241024 | 130700 | 99209383500 | 234500 | 234500 | 235000 | 234500 | 469 |
| 341 | 20241024 | 130600 | 99099278500 | 235000 | 234500 | 235000 | 234500 | 919 |
| 342 | 20241024 | 130500 | 98883427500 | 235000 | 234500 | 235000 | 234500 | 655 |
| 343 | 20241024 | 130400 | 98729634500 | 235000 | 234500 | 235000 | 234500 | 377 |
| 344 | 20241024 | 130300 | 98641141500 | 234500 | 234500 | 235000 | 234500 | 132 |
| 345 | 20241024 | 130200 | 98610176000 | 234500 | 234500 | 235000 | 234500 | 243 |
| 346 | 20241024 | 130100 | 98553185500 | 234500 | 234500 | 235000 | 234500 | 142 |
| 347 | 20241024 | 130000 | 98519878000 | 235000 | 234500 | 235000 | 234500 | 201 |
| 348 | 20241024 | 125900 | 98472739500 | 235000 | 235000 | 235000 | 234500 | 239 |
| 349 | 20241024 | 125800 | 98416658500 | 234500 | 235000 | 235000 | 234500 | 1621 |
| 350 | 20241024 | 125700 | 98035812000 | 235000 | 234500 | 235500 | 234000 | 3804 |
| 351 | 20241024 | 125600 | 97143433500 | 234500 | 234000 | 234500 | 234000 | 263 |
| 352 | 20241024 | 125500 | 97081818500 | 234000 | 234500 | 234500 | 234000 | 11325 |
| 353 | 20241024 | 125400 | 94426240500 | 234500 | 234500 | 235000 | 234500 | 314 |
| 354 | 20241024 | 125300 | 94352535500 | 234500 | 234500 | 235000 | 234500 | 170 |
| 355 | 20241024 | 125200 | 94312646000 | 234500 | 234500 | 235000 | 234500 | 1234 |
| 356 | 20241024 | 125100 | 94022727500 | 234500 | 235000 | 235000 | 234500 | 633 |
| 357 | 20241024 | 125000 | 93874109500 | 234500 | 234500 | 235000 | 234500 | 494 |
| 358 | 20241024 | 124900 | 93758168500 | 235000 | 234500 | 235000 | 234500 | 561 |
| 359 | 20241024 | 124800 | 93626469000 | 234500 | 234500 | 235000 | 234500 | 210 |
| 360 | 20241024 | 124700 | 93577216500 | 234500 | 234500 | 235000 | 234500 | 4802 |
| 361 | 20241024 | 124600 | 92451143000 | 234500 | 234500 | 235000 | 234500 | 931 |
| 362 | 20241024 | 124500 | 92232492500 | 235000 | 234500 | 235000 | 234500 | 777 |
| 363 | 20241024 | 124400 | 92050069500 | 234500 | 234500 | 235000 | 234500 | 450 |
| 364 | 20241024 | 124300 | 91944511500 | 234500 | 234500 | 235000 | 234500 | 426 |
| 365 | 20241024 | 124200 | 91844538000 | 234500 | 235000 | 235000 | 234500 | 324 |
| 366 | 20241024 | 124100 | 91768490000 | 235000 | 234500 | 235000 | 234500 | 276 |
| 367 | 20241024 | 124000 | 91703716500 | 234500 | 234500 | 235500 | 234500 | 678 |
| 368 | 20241024 | 123900 | 91544468500 | 234500 | 235000 | 235000 | 234500 | 778 |
| 369 | 20241024 | 123800 | 91361707000 | 235000 | 234500 | 235000 | 234500 | 1440 |
| 370 | 20241024 | 123700 | 91023427000 | 234500 | 234500 | 235000 | 234500 | 867 |
| 371 | 20241024 | 123600 | 90819860500 | 234500 | 234500 | 235000 | 234500 | 198 |
| 372 | 20241024 | 123500 | 90773408000 | 234500 | 235000 | 235000 | 234500 | 665 |
| 373 | 20241024 | 123400 | 90617393000 | 235000 | 234500 | 235000 | 234500 | 760 |
| 374 | 20241024 | 123300 | 90438876000 | 234500 | 234500 | 235000 | 234500 | 328 |
| 375 | 20241024 | 123200 | 90361931500 | 234500 | 234500 | 235000 | 234500 | 356 |
| 376 | 20241024 | 123100 | 90278414000 | 234500 | 234500 | 235000 | 234500 | 420 |
| 377 | 20241024 | 123000 | 90179879000 | 234500 | 235500 | 235500 | 234500 | 1829 |
| 378 | 20241024 | 122900 | 89750099000 | 235500 | 235000 | 235500 | 235000 | 249 |
| 379 | 20241024 | 122800 | 89691517500 | 235000 | 235500 | 235500 | 235000 | 310 |
| 380 | 20241024 | 122700 | 89618615500 | 235000 | 235000 | 235500 | 235000 | 145 |
| 381 | 20241024 | 122600 | 89584522000 | 235500 | 235000 | 235500 | 234500 | 1972 |
| 382 | 20241024 | 122500 | 89121146500 | 234500 | 234500 | 235000 | 234500 | 1670 |
| 383 | 20241024 | 122400 | 88728992000 | 234500 | 234500 | 235000 | 234500 | 1561 |
| 384 | 20241024 | 122300 | 88362339000 | 235000 | 235000 | 235000 | 234500 | 349 |
| 385 | 20241024 | 122200 | 88280433500 | 234500 | 234500 | 235000 | 234500 | 390 |
| 386 | 20241024 | 122100 | 88188929000 | 234500 | 234500 | 235000 | 234500 | 333 |
| 387 | 20241024 | 122000 | 88110804000 | 235000 | 234500 | 235000 | 234500 | 686 |
| 388 | 20241024 | 121900 | 87949754500 | 235000 | 235000 | 235500 | 234500 | 3905 |
| 389 | 20241024 | 121800 | 87032122000 | 235000 | 235000 | 235500 | 234500 | 8409 |
| 390 | 20241024 | 121700 | 85053937500 | 235000 | 234500 | 235000 | 234500 | 2055 |
| 391 | 20241024 | 121600 | 84571176000 | 234500 | 234500 | 235000 | 234500 | 1093 |
| 392 | 20241024 | 121500 | 84314537500 | 235000 | 235000 | 235000 | 234500 | 555 |
| 393 | 20241024 | 121400 | 84184361000 | 235000 | 234500 | 235000 | 234500 | 387 |
| 394 | 20241024 | 121300 | 84093593500 | 235000 | 234500 | 235000 | 234500 | 480 |
| 395 | 20241024 | 121200 | 83980996500 | 234500 | 234500 | 235000 | 234500 | 583 |
| 396 | 20241024 | 121100 | 83844245500 | 234500 | 234500 | 235000 | 234500 | 1728 |
| 397 | 20241024 | 121000 | 83438989000 | 235000 | 235000 | 235000 | 234500 | 801 |
| 398 | 20241024 | 120900 | 83251143000 | 234500 | 234500 | 235000 | 234500 | 574 |
| 399 | 20241024 | 120800 | 83116520000 | 235000 | 234500 | 235000 | 234500 | 607 |
| 400 | 20241024 | 120700 | 82974142500 | 234500 | 234500 | 235000 | 234500 | 647 |
| 401 | 20241024 | 120600 | 82822403500 | 234500 | 234000 | 235000 | 234000 | 2555 |
| 402 | 20241024 | 120500 | 82223115500 | 234000 | 234000 | 234500 | 234000 | 1144 |
| 403 | 20241024 | 120400 | 81955129500 | 234000 | 234000 | 234500 | 234000 | 1346 |
| 404 | 20241024 | 120300 | 81639810000 | 234000 | 234000 | 234500 | 234000 | 1092 |
| 405 | 20241024 | 120200 | 81384048000 | 234000 | 234000 | 234500 | 234000 | 1378 |
| 406 | 20241024 | 120100 | 81061554500 | 234000 | 234000 | 234500 | 234000 | 926 |
| 407 | 20241024 | 120000 | 80844737500 | 234000 | 234000 | 234500 | 234000 | 1150 |
| 408 | 20241024 | 115900 | 80575439500 | 234000 | 234000 | 234500 | 234000 | 1777 |
| 409 | 20241024 | 115800 | 80159138000 | 234000 | 234000 | 234500 | 234000 | 1373 |
| 410 | 20241024 | 115700 | 79837616000 | 234000 | 234500 | 235000 | 234000 | 11175 |
| 411 | 20241024 | 115600 | 77217621000 | 235000 | 234500 | 235000 | 234500 | 1301 |
| 412 | 20241024 | 115500 | 76912352500 | 234500 | 234500 | 235000 | 234500 | 743 |
| 413 | 20241024 | 115400 | 76738092500 | 235000 | 234500 | 235000 | 234500 | 1391 |
| 414 | 20241024 | 115300 | 76411607000 | 234500 | 234500 | 235000 | 234500 | 1003 |
| 415 | 20241024 | 115200 | 76176275500 | 234500 | 234500 | 235000 | 234500 | 1287 |
| 416 | 20241024 | 115100 | 75874412500 | 234500 | 235000 | 235000 | 234500 | 1282 |
| 417 | 20241024 | 115000 | 75573713500 | 234500 | 234500 | 235000 | 234500 | 1061 |
| 418 | 20241024 | 114900 | 75324758500 | 234500 | 235000 | 235000 | 234500 | 1073 |
| 419 | 20241024 | 114800 | 75073021000 | 234500 | 234500 | 235000 | 234500 | 987 |
| 420 | 20241024 | 114700 | 74841516500 | 234500 | 235000 | 235000 | 234500 | 848 |
| 421 | 20241024 | 114600 | 74642602000 | 234500 | 234500 | 235000 | 234500 | 1528 |
| 422 | 20241024 | 114500 | 74283952500 | 235000 | 234500 | 235000 | 234500 | 1044 |
| 423 | 20241024 | 114400 | 74038938000 | 234500 | 234500 | 235000 | 234500 | 1239 |
| 424 | 20241024 | 114300 | 73748146500 | 234500 | 234500 | 235000 | 234500 | 1650 |
| 425 | 20241024 | 114200 | 73360852500 | 234500 | 234500 | 235000 | 234500 | 1416 |
| 426 | 20241024 | 114100 | 73028479000 | 234500 | 234500 | 235000 | 234500 | 1457 |
| 427 | 20241024 | 114000 | 72686551500 | 235000 | 235000 | 235000 | 234500 | 957 |
| 428 | 20241024 | 113900 | 72462035000 | 234500 | 234500 | 235000 | 234500 | 665 |
| 429 | 20241024 | 113800 | 72306065000 | 235000 | 234500 | 235000 | 234000 | 2904 |
| 430 | 20241024 | 113700 | 71625143000 | 234500 | 234000 | 234500 | 234000 | 1530 |
| 431 | 20241024 | 113600 | 71266765500 | 234000 | 234500 | 234500 | 234000 | 867 |
| 432 | 20241024 | 113500 | 71063824000 | 234000 | 234000 | 234500 | 234000 | 1162 |
| 433 | 20241024 | 113400 | 70791761500 | 234000 | 234000 | 234500 | 234000 | 1069 |
| 434 | 20241024 | 113300 | 70541514500 | 234000 | 234500 | 234500 | 234000 | 1431 |
| 435 | 20241024 | 113200 | 70206413000 | 234500 | 234000 | 234500 | 234000 | 4108 |
| 436 | 20241024 | 113100 | 69243514000 | 234000 | 234000 | 234500 | 234000 | 1030 |
| 437 | 20241024 | 113000 | 69002391500 | 234000 | 234500 | 234500 | 234000 | 1288 |
| 438 | 20241024 | 112900 | 68700881500 | 234000 | 234000 | 234500 | 234000 | 1638 |
| 439 | 20241024 | 112800 | 68317456000 | 234000 | 234000 | 234500 | 234000 | 1016 |
| 440 | 20241024 | 112700 | 68079606000 | 234000 | 234500 | 234500 | 234000 | 1156 |
| 441 | 20241024 | 112600 | 67808922000 | 234000 | 234000 | 234500 | 234000 | 1083 |
| 442 | 20241024 | 112500 | 67555391500 | 234000 | 234000 | 234500 | 234000 | 2273 |
| 443 | 20241024 | 112400 | 67022801500 | 234500 | 234500 | 234500 | 234000 | 2069 |
| 444 | 20241024 | 112300 | 66538107500 | 234000 | 234000 | 234500 | 234000 | 6143 |
| 445 | 20241024 | 112200 | 65097912000 | 234500 | 234500 | 234500 | 234000 | 4110 |
| 446 | 20241024 | 112100 | 64135068000 | 234500 | 235000 | 235500 | 234000 | 16833 |
| 447 | 20241024 | 112000 | 60183646000 | 235000 | 235000 | 235500 | 235000 | 1329 |
| 448 | 20241024 | 111900 | 59871294500 | 235000 | 235000 | 235500 | 235000 | 1186 |
| 449 | 20241024 | 111800 | 59592536500 | 235000 | 235000 | 235500 | 235000 | 1318 |
| 450 | 20241024 | 111700 | 59282647500 | 235000 | 235000 | 235500 | 235000 | 1397 |
| 451 | 20241024 | 111600 | 58954176000 | 235000 | 235500 | 235500 | 235000 | 1397 |
| 452 | 20241024 | 111500 | 58625776500 | 235000 | 235000 | 235500 | 235000 | 3583 |
| 453 | 20241024 | 111400 | 57783697500 | 235000 | 235500 | 236000 | 235000 | 3402 |
| 454 | 20241024 | 111300 | 56982861500 | 235500 | 235500 | 236000 | 235500 | 1674 |
| 455 | 20241024 | 111200 | 56588580500 | 235500 | 235500 | 236000 | 235500 | 1265 |
| 456 | 20241024 | 111100 | 56290639000 | 235500 | 236000 | 236000 | 235500 | 1113 |
| 457 | 20241024 | 111000 | 56028461000 | 235500 | 235500 | 236000 | 235500 | 2252 |
| 458 | 20241024 | 110900 | 55498069500 | 235500 | 235500 | 236000 | 235500 | 7769 |
| 459 | 20241024 | 110800 | 53668393500 | 235500 | 235500 | 236000 | 235500 | 982 |
| 460 | 20241024 | 110700 | 53437055000 | 235500 | 235500 | 236000 | 235500 | 783 |
| 461 | 20241024 | 110600 | 53252511000 | 236000 | 236000 | 236000 | 235500 | 624 |
| 462 | 20241024 | 110500 | 53105484500 | 236000 | 236000 | 236500 | 235500 | 10198 |
| 463 | 20241024 | 110400 | 50698947000 | 236000 | 236500 | 236500 | 236000 | 858 |
| 464 | 20241024 | 110300 | 50496451000 | 236000 | 236500 | 236500 | 236000 | 642 |
| 465 | 20241024 | 110200 | 50344838000 | 236500 | 237000 | 237000 | 236000 | 11098 |
| 466 | 20241024 | 110100 | 47720252500 | 237000 | 237000 | 237000 | 236500 | 631 |
| 467 | 20241024 | 110000 | 47570866500 | 236500 | 236500 | 237000 | 236500 | 612 |
| 468 | 20241024 | 105900 | 47425993000 | 236500 | 237000 | 237000 | 236500 | 887 |
| 469 | 20241024 | 105800 | 47215903500 | 237000 | 236500 | 237000 | 236500 | 1647 |
| 470 | 20241024 | 105700 | 46825735000 | 236500 | 237000 | 237000 | 236500 | 352 |
| 471 | 20241024 | 105600 | 46742389000 | 237000 | 236500 | 237000 | 236500 | 583 |
| 472 | 20241024 | 105500 | 46604365000 | 236500 | 236500 | 237000 | 236500 | 1258 |
| 473 | 20241024 | 105400 | 46306353500 | 236500 | 236500 | 237000 | 236500 | 391 |
| 474 | 20241024 | 105300 | 46213852000 | 236500 | 236500 | 237000 | 236500 | 551 |
| 475 | 20241024 | 105200 | 46083456500 | 237000 | 236500 | 237000 | 236500 | 345 |
| 476 | 20241024 | 105100 | 46001807000 | 236500 | 236500 | 237000 | 236500 | 313 |
| 477 | 20241024 | 105000 | 45927742500 | 237000 | 236500 | 237000 | 236500 | 719 |
| 478 | 20241024 | 104900 | 45757624500 | 237000 | 237000 | 237000 | 236500 | 803 |
| 479 | 20241024 | 104800 | 45567575500 | 236500 | 236500 | 237000 | 236500 | 722 |
| 480 | 20241024 | 104700 | 45396696000 | 236500 | 237000 | 237000 | 236500 | 967 |
| 481 | 20241024 | 104600 | 45167668000 | 237000 | 237000 | 237500 | 237000 | 2710 |
| 482 | 20241024 | 104500 | 44525331500 | 237000 | 237000 | 237500 | 237000 | 306 |
| 483 | 20241024 | 104400 | 44452772000 | 237000 | 237000 | 237500 | 237000 | 807 |
| 484 | 20241024 | 104300 | 44261503000 | 237000 | 237000 | 237500 | 237000 | 361 |
| 485 | 20241024 | 104200 | 44175902000 | 237000 | 237000 | 237500 | 237000 | 399 |
| 486 | 20241024 | 104100 | 44081258000 | 237500 | 237000 | 237500 | 237000 | 1108 |
| 487 | 20241024 | 104000 | 43818273500 | 237000 | 237500 | 237500 | 237000 | 547 |
| 488 | 20241024 | 103900 | 43688589500 | 237000 | 237500 | 237500 | 237000 | 1283 |
| 489 | 20241024 | 103800 | 43384365500 | 237500 | 238000 | 238000 | 237500 | 357 |
| 490 | 20241024 | 103700 | 43299556000 | 237500 | 238500 | 238500 | 237500 | 5946 |
| 491 | 20241024 | 103600 | 41885441500 | 238000 | 238500 | 238500 | 238000 | 474 |
| 492 | 20241024 | 103500 | 41772598500 | 238000 | 238000 | 238500 | 238000 | 431 |
| 493 | 20241024 | 103400 | 41669951000 | 238500 | 238000 | 238500 | 238000 | 499 |
| 494 | 20241024 | 103300 | 41551088500 | 238500 | 237500 | 238500 | 237000 | 4399 |
| 495 | 20241024 | 103200 | 40505363000 | 237000 | 237000 | 237500 | 237000 | 367 |
| 496 | 20241024 | 103100 | 40418277500 | 237000 | 237500 | 238000 | 237000 | 1531 |
| 497 | 20241024 | 103000 | 40054745000 | 238000 | 237500 | 238000 | 237000 | 1197 |
| 498 | 20241024 | 102900 | 39770495500 | 237000 | 237000 | 237500 | 237000 | 679 |
| 499 | 20241024 | 102800 | 39609313500 | 237000 | 237000 | 237500 | 237000 | 381 |
| 500 | 20241024 | 102700 | 39518977000 | 237000 | 237500 | 237500 | 237000 | 422 |
| 501 | 20241024 | 102600 | 39418937500 | 237000 | 237000 | 237500 | 237000 | 427 |
| 502 | 20241024 | 102500 | 39317607500 | 237000 | 236500 | 237500 | 236500 | 4793 |
| 503 | 20241024 | 102400 | 38180804000 | 236500 | 236500 | 237000 | 236500 | 264 |
| 504 | 20241024 | 102300 | 38118364000 | 237000 | 236500 | 237000 | 236500 | 613 |
| 505 | 20241024 | 102200 | 37973246500 | 236500 | 237000 | 237500 | 236500 | 5742 |
| 506 | 20241024 | 102100 | 36612489000 | 237000 | 237500 | 237500 | 237000 | 1579 |
| 507 | 20241024 | 102000 | 36238240000 | 237000 | 237000 | 237500 | 237000 | 585 |
| 508 | 20241024 | 101900 | 36099508500 | 237000 | 237000 | 237500 | 237000 | 523 |
| 509 | 20241024 | 101800 | 35975365000 | 237000 | 237000 | 237500 | 237000 | 305 |
| 510 | 20241024 | 101700 | 35903040500 | 237500 | 237000 | 237500 | 237000 | 240 |
| 511 | 20241024 | 101600 | 35846079000 | 237000 | 237500 | 237500 | 237000 | 481 |
| 512 | 20241024 | 101500 | 35731940000 | 237500 | 237000 | 237500 | 237000 | 174 |
| 513 | 20241024 | 101400 | 35690695000 | 237000 | 237500 | 237500 | 237000 | 424 |
| 514 | 20241024 | 101300 | 35590048500 | 237500 | 237500 | 237500 | 237000 | 127 |
| 515 | 20241024 | 101200 | 35559934500 | 237500 | 237500 | 237500 | 237000 | 812 |
| 516 | 20241024 | 101100 | 35367254500 | 237000 | 237000 | 237500 | 237000 | 531 |
| 517 | 20241024 | 101000 | 35241393000 | 237500 | 237500 | 237500 | 237000 | 168 |
| 518 | 20241024 | 100900 | 35201520500 | 237500 | 237500 | 237500 | 237000 | 275 |
| 519 | 20241024 | 100800 | 35136299500 | 237500 | 237000 | 237500 | 237000 | 455 |
| 520 | 20241024 | 100700 | 35028287500 | 237000 | 237000 | 237500 | 237000 | 927 |
| 521 | 20241024 | 100600 | 34808213000 | 237500 | 237500 | 237500 | 237000 | 330 |
| 522 | 20241024 | 100500 | 34729953500 | 237000 | 237000 | 237500 | 237000 | 392 |
| 523 | 20241024 | 100400 | 34636935500 | 237500 | 237000 | 237500 | 237000 | 498 |
| 524 | 20241024 | 100300 | 34518827000 | 237000 | 237000 | 237500 | 237000 | 340 |
| 525 | 20241024 | 100200 | 34438185500 | 237000 | 237000 | 237500 | 237000 | 781 |
| 526 | 20241024 | 100100 | 34253058000 | 237000 | 237500 | 238000 | 237000 | 4087 |
| 527 | 20241024 | 100000 | 33283213500 | 238000 | 237500 | 238000 | 237500 | 336 |
| 528 | 20241024 | 095900 | 33203351500 | 238000 | 237500 | 238000 | 237500 | 305 |
| 529 | 20241024 | 095800 | 33130813000 | 238000 | 238000 | 238000 | 237500 | 169 |
| 530 | 20241024 | 095700 | 33090639500 | 237500 | 237500 | 238000 | 237500 | 261 |
| 531 | 20241024 | 095600 | 33028566000 | 237500 | 237000 | 237500 | 237000 | 1090 |
| 532 | 20241024 | 095500 | 32769759000 | 237500 | 237500 | 237500 | 237000 | 520 |
| 533 | 20241024 | 095400 | 32646294500 | 237000 | 237500 | 237500 | 237000 | 583 |
| 534 | 20241024 | 095300 | 32508004500 | 237500 | 237000 | 237500 | 237000 | 1147 |
| 535 | 20241024 | 095200 | 32235698500 | 237000 | 237000 | 237500 | 237000 | 247 |
| 536 | 20241024 | 095100 | 32177123000 | 237500 | 237500 | 237500 | 236500 | 7601 |
| 537 | 20241024 | 095000 | 30375739000 | 237500 | 237500 | 238000 | 237000 | 5915 |
| 538 | 20241024 | 094900 | 28970986500 | 237500 | 237500 | 238000 | 237500 | 288 |
| 539 | 20241024 | 094800 | 28902551000 | 237500 | 238000 | 238500 | 237500 | 707 |
| 540 | 20241024 | 094700 | 28734326500 | 238000 | 238000 | 238500 | 238000 | 757 |
| 541 | 20241024 | 094600 | 28554131500 | 238000 | 238000 | 238000 | 237500 | 504 |
| 542 | 20241024 | 094500 | 28434275000 | 237500 | 238000 | 238000 | 237500 | 525 |
| 543 | 20241024 | 094400 | 28309365500 | 238000 | 237500 | 238000 | 237500 | 566 |
| 544 | 20241024 | 094300 | 28174719500 | 238000 | 238000 | 238000 | 237500 | 405 |
| 545 | 20241024 | 094200 | 28078357000 | 238000 | 238000 | 238000 | 237500 | 621 |
| 546 | 20241024 | 094100 | 27930756500 | 238000 | 238500 | 238500 | 237500 | 3625 |
| 547 | 20241024 | 094000 | 27067861000 | 238500 | 238500 | 238500 | 238000 | 350 |
| 548 | 20241024 | 093900 | 26984466500 | 238500 | 238500 | 238500 | 238000 | 373 |
| 549 | 20241024 | 093800 | 26895571500 | 238000 | 238000 | 238500 | 237500 | 3212 |
| 550 | 20241024 | 093700 | 26131026000 | 237500 | 237500 | 238000 | 237500 | 423 |
| 551 | 20241024 | 093600 | 26030491500 | 238000 | 238000 | 238000 | 237500 | 299 |
| 552 | 20241024 | 093500 | 25959396000 | 238000 | 237500 | 238000 | 237500 | 516 |
| 553 | 20241024 | 093400 | 25836774500 | 237500 | 238000 | 238000 | 237500 | 338 |
| 554 | 20241024 | 093300 | 25756386000 | 237500 | 238000 | 238000 | 237500 | 686 |
| 555 | 20241024 | 093200 | 25593393500 | 237500 | 237500 | 238000 | 237500 | 532 |
| 556 | 20241024 | 093100 | 25466920500 | 238000 | 237500 | 238000 | 237500 | 330 |
| 557 | 20241024 | 093000 | 25388521500 | 238000 | 238000 | 238000 | 237500 | 449 |
| 558 | 20241024 | 092900 | 25281735000 | 238000 | 238000 | 238000 | 237500 | 514 |
| 559 | 20241024 | 092800 | 25159535500 | 238000 | 238000 | 238000 | 237500 | 382 |
| 560 | 20241024 | 092700 | 25068712000 | 237500 | 238000 | 238000 | 237500 | 200 |
| 561 | 20241024 | 092600 | 25021181500 | 237500 | 237500 | 238000 | 237500 | 706 |
| 562 | 20241024 | 092500 | 24853370500 | 238000 | 238000 | 238000 | 237500 | 493 |
| 563 | 20241024 | 092400 | 24736244500 | 237500 | 237500 | 238000 | 237500 | 2426 |
| 564 | 20241024 | 092300 | 24160039000 | 237500 | 238000 | 238500 | 237500 | 1791 |
| 565 | 20241024 | 092200 | 23733785000 | 238500 | 238000 | 238500 | 238000 | 1133 |
| 566 | 20241024 | 092100 | 23464084000 | 238000 | 238000 | 238500 | 238000 | 612 |
| 567 | 20241024 | 092000 | 23318290500 | 238000 | 238000 | 238500 | 237500 | 1775 |
| 568 | 20241024 | 091900 | 22895978000 | 237500 | 237000 | 238000 | 237000 | 2334 |
| 569 | 20241024 | 091800 | 22341577500 | 237000 | 237500 | 238000 | 237000 | 1715 |
| 570 | 20241024 | 091700 | 21934255500 | 237500 | 237500 | 238000 | 237500 | 723 |
| 571 | 20241024 | 091600 | 21762467500 | 237500 | 238500 | 238500 | 237000 | 6799 |
| 572 | 20241024 | 091500 | 20146724000 | 238500 | 238000 | 238500 | 238000 | 256 |
| 573 | 20241024 | 091400 | 20085713500 | 238000 | 237500 | 238500 | 237000 | 4352 |
| 574 | 20241024 | 091300 | 19051352000 | 237500 | 237500 | 237500 | 237000 | 484 |
| 575 | 20241024 | 091200 | 18936550500 | 237500 | 237000 | 237500 | 237000 | 1893 |
| 576 | 20241024 | 091100 | 18487598500 | 237500 | 237000 | 237500 | 236500 | 3095 |
| 577 | 20241024 | 091000 | 17754539500 | 237000 | 237000 | 237000 | 236500 | 2602 |
| 578 | 20241024 | 090900 | 17138913500 | 237000 | 237500 | 237500 | 236500 | 10490 |
| 579 | 20241024 | 090800 | 14653650500 | 237500 | 237500 | 239000 | 237500 | 8519 |
| 580 | 20241024 | 090700 | 12626648000 | 237500 | 239000 | 239000 | 237500 | 11195 |
| 581 | 20241024 | 090600 | 9959338500 | 239000 | 239500 | 240500 | 239000 | 5142 |
| 582 | 20241024 | 090500 | 8727248000 | 239500 | 239500 | 239500 | 239000 | 3149 |
| 583 | 20241024 | 090400 | 7974593500 | 239500 | 239500 | 239500 | 238500 | 3083 |
| 584 | 20241024 | 090300 | 7237737500 | 239000 | 238500 | 239000 | 238500 | 2216 |
| 585 | 20241024 | 090200 | 6708399500 | 238500 | 238000 | 239000 | 237500 | 5570 |
| 586 | 20241024 | 090100 | 5381328500 | 238000 | 239500 | 240000 | 237500 | 8820 |
| 587 | 20241024 | 090000 | 3276003500 | 239500 | 241000 | 241000 | 239000 | 13287 |