34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 56875 |
| 3 | 20241028 | 184400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 4 | 20241028 | 184300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 5 | 20241028 | 184200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 6 | 20241028 | 184100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 7 | 20241028 | 184000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 8 | 20241028 | 183900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 9 | 20241028 | 183800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 10 | 20241028 | 183700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 11 | 20241028 | 183600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 12 | 20241028 | 183500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 13 | 20241028 | 183400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 14 | 20241028 | 183300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 15 | 20241028 | 183200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 16 | 20241028 | 183100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 17 | 20241028 | 183000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 18 | 20241028 | 182900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 19 | 20241028 | 182800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 20 | 20241028 | 182700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 21 | 20241028 | 182600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 22 | 20241028 | 182500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 23 | 20241028 | 182400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 24 | 20241028 | 182300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 25 | 20241028 | 182200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 26 | 20241028 | 182100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 27 | 20241028 | 182000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 28 | 20241028 | 181900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 29 | 20241028 | 181800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 30 | 20241028 | 181700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 31 | 20241028 | 181600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 32 | 20241028 | 181500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 56875 |
| 33 | 20241028 | 181400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 34 | 20241028 | 181300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 35 | 20241028 | 181200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 36 | 20241028 | 181100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 37 | 20241028 | 181000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 38 | 20241028 | 180900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 39 | 20241028 | 180800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 40 | 20241028 | 180700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 41 | 20241028 | 180600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 42 | 20241028 | 180500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 43 | 20241028 | 180400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 44 | 20241028 | 180300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 45 | 20241028 | 180200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 46 | 20241028 | 180100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 47 | 20241028 | 180000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 48 | 20241028 | 175900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 49 | 20241028 | 175800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 50 | 20241028 | 175700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 51 | 20241028 | 175600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 52 | 20241028 | 175500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 53 | 20241028 | 175400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 54 | 20241028 | 175300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 55 | 20241028 | 175200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 56 | 20241028 | 175100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 57 | 20241028 | 175000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 58 | 20241028 | 174900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 59 | 20241028 | 174800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 60 | 20241028 | 174700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 61 | 20241028 | 174600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 62 | 20241028 | 174500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 56875 |
| 63 | 20241028 | 174400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 64 | 20241028 | 174300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 65 | 20241028 | 174200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 66 | 20241028 | 174100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 67 | 20241028 | 174000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 68 | 20241028 | 173900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 69 | 20241028 | 173800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 70 | 20241028 | 173700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 71 | 20241028 | 173600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 72 | 20241028 | 173500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 73 | 20241028 | 173400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 74 | 20241028 | 173300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 75 | 20241028 | 173200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 76 | 20241028 | 173100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 77 | 20241028 | 173000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 78 | 20241028 | 172900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 79 | 20241028 | 172800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 80 | 20241028 | 172700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 81 | 20241028 | 172600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 82 | 20241028 | 172500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 83 | 20241028 | 172400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 84 | 20241028 | 172300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 85 | 20241028 | 172200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 86 | 20241028 | 172100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 87 | 20241028 | 172000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 88 | 20241028 | 171900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 89 | 20241028 | 171800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 90 | 20241028 | 171700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 91 | 20241028 | 171600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 92 | 20241028 | 171500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 56875 |
| 93 | 20241028 | 171400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 94 | 20241028 | 171300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 95 | 20241028 | 171200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 96 | 20241028 | 171100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 97 | 20241028 | 171000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 98 | 20241028 | 170900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 99 | 20241028 | 170800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 100 | 20241028 | 170700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 101 | 20241028 | 170600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 102 | 20241028 | 170500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 103 | 20241028 | 170400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 104 | 20241028 | 170300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 105 | 20241028 | 170200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 106 | 20241028 | 170100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 107 | 20241028 | 170000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 108 | 20241028 | 165900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 109 | 20241028 | 165800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 110 | 20241028 | 165700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 111 | 20241028 | 165600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 112 | 20241028 | 165500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 113 | 20241028 | 165400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 114 | 20241028 | 165300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 115 | 20241028 | 165200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 116 | 20241028 | 165100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 117 | 20241028 | 165000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 118 | 20241028 | 164900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 119 | 20241028 | 164800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 120 | 20241028 | 164700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 121 | 20241028 | 164600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 122 | 20241028 | 164500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 56875 |
| 123 | 20241028 | 164400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 124 | 20241028 | 164300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 125 | 20241028 | 164200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 126 | 20241028 | 164100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 127 | 20241028 | 164000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 128 | 20241028 | 163900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 129 | 20241028 | 163800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 130 | 20241028 | 163700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 131 | 20241028 | 163600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 132 | 20241028 | 163500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 133 | 20241028 | 163400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 134 | 20241028 | 163300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 135 | 20241028 | 163200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 136 | 20241028 | 163100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 137 | 20241028 | 163000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 138 | 20241028 | 162900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 139 | 20241028 | 162800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 140 | 20241028 | 162700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 141 | 20241028 | 162600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 142 | 20241028 | 162500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 143 | 20241028 | 162400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 144 | 20241028 | 162300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 145 | 20241028 | 162200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 146 | 20241028 | 162100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 147 | 20241028 | 162000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 148 | 20241028 | 161900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 149 | 20241028 | 161800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 150 | 20241028 | 161700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 151 | 20241028 | 161600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 152 | 20241028 | 161500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 56875 |
| 153 | 20241028 | 161400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 154 | 20241028 | 161300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 155 | 20241028 | 161200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 156 | 20241028 | 161100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 157 | 20241028 | 161000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 158 | 20241028 | 160900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 159 | 20241028 | 160800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 160 | 20241028 | 160700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 161 | 20241028 | 160600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 162 | 20241028 | 160500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 163 | 20241028 | 160400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 164 | 20241028 | 160300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 165 | 20241028 | 160200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 166 | 20241028 | 160100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 167 | 20241028 | 160000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 168 | 20241028 | 155900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 169 | 20241028 | 155800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 170 | 20241028 | 155700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 171 | 20241028 | 155600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 172 | 20241028 | 155500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 173 | 20241028 | 155400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 174 | 20241028 | 155300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 175 | 20241028 | 155200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 176 | 20241028 | 155100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 177 | 20241028 | 155000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 178 | 20241028 | 154900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 179 | 20241028 | 154800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 180 | 20241028 | 154700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 181 | 20241028 | 154600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 182 | 20241028 | 154500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 56875 |
| 183 | 20241028 | 154400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 184 | 20241028 | 154300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 185 | 20241028 | 154200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 186 | 20241028 | 154100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 187 | 20241028 | 154000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 188 | 20241028 | 153900 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 189 | 20241028 | 153800 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 190 | 20241028 | 153700 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 191 | 20241028 | 153600 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 192 | 20241028 | 153500 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 193 | 20241028 | 153400 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 194 | 20241028 | 153300 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 195 | 20241028 | 153200 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 196 | 20241028 | 153100 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 0 |
| 197 | 20241028 | 153000 | 142214855000 | 226500 | 226500 | 226500 | 226500 | 56875 |
| 198 | 20241028 | 152900 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20241028 | 152800 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20241028 | 152700 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20241028 | 152600 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20241028 | 152500 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20241028 | 152400 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20241028 | 152300 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20241028 | 152200 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20241028 | 152100 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20241028 | 152000 | 129332667500 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20241028 | 151900 | 129332667500 | 227000 | 227000 | 227000 | 226000 | 4438 |
| 209 | 20241028 | 151800 | 128327272500 | 227000 | 226500 | 227000 | 226500 | 776 |
| 210 | 20241028 | 151700 | 128151345000 | 227000 | 226500 | 227000 | 226500 | 1211 |
| 211 | 20241028 | 151600 | 127876726000 | 226500 | 226500 | 227000 | 226500 | 1036 |
| 212 | 20241028 | 151500 | 127641990500 | 227000 | 226500 | 227000 | 226500 | 1930 |
| 213 | 20241028 | 151400 | 127204186500 | 227000 | 226500 | 227000 | 226500 | 606 |
| 214 | 20241028 | 151300 | 127066892000 | 227000 | 226500 | 227000 | 226500 | 523 |
| 215 | 20241028 | 151200 | 126948319000 | 227000 | 227000 | 227000 | 226500 | 322 |
| 216 | 20241028 | 151100 | 126875336500 | 227000 | 226500 | 227000 | 226000 | 4048 |
| 217 | 20241028 | 151000 | 125958466500 | 227000 | 226500 | 227000 | 226500 | 1027 |
| 218 | 20241028 | 150900 | 125725821500 | 227000 | 226500 | 227000 | 226000 | 2651 |
| 219 | 20241028 | 150800 | 125125334000 | 226500 | 226500 | 226500 | 226000 | 304 |
| 220 | 20241028 | 150700 | 125056495500 | 226500 | 226500 | 227000 | 226000 | 3948 |
| 221 | 20241028 | 150600 | 124162289500 | 226500 | 226500 | 226500 | 226000 | 3755 |
| 222 | 20241028 | 150500 | 123311858500 | 226500 | 226500 | 226500 | 226000 | 545 |
| 223 | 20241028 | 150400 | 123188589500 | 226500 | 226500 | 227000 | 226500 | 4278 |
| 224 | 20241028 | 150300 | 122219353500 | 226500 | 227000 | 227000 | 226500 | 273 |
| 225 | 20241028 | 150200 | 122157467500 | 226500 | 227000 | 227000 | 226500 | 487 |
| 226 | 20241028 | 150100 | 122046974500 | 227000 | 227000 | 227000 | 226500 | 1171 |
| 227 | 20241028 | 150000 | 121781303500 | 227000 | 226500 | 227000 | 226500 | 2219 |
| 228 | 20241028 | 145900 | 121278663500 | 226500 | 226500 | 227000 | 226000 | 6527 |
| 229 | 20241028 | 145800 | 119800427000 | 226000 | 226000 | 226500 | 226000 | 2424 |
| 230 | 20241028 | 145700 | 119251575500 | 226500 | 226500 | 226500 | 226000 | 2125 |
| 231 | 20241028 | 145600 | 118770321000 | 226500 | 226500 | 226500 | 226000 | 778 |
| 232 | 20241028 | 145500 | 118594185000 | 226000 | 226000 | 226500 | 226000 | 352 |
| 233 | 20241028 | 145400 | 118514540500 | 226000 | 226000 | 226500 | 225500 | 14679 |
| 234 | 20241028 | 145300 | 115197092500 | 226000 | 226000 | 226000 | 225500 | 355 |
| 235 | 20241028 | 145200 | 115116968000 | 226000 | 225500 | 226000 | 225500 | 978 |
| 236 | 20241028 | 145100 | 114896166500 | 226000 | 226000 | 226000 | 225500 | 858 |
| 237 | 20241028 | 145000 | 114702473500 | 225500 | 225500 | 226000 | 225500 | 2348 |
| 238 | 20241028 | 144900 | 114172920500 | 226000 | 225500 | 226000 | 225500 | 341 |
| 239 | 20241028 | 144800 | 114095951000 | 226000 | 225500 | 226000 | 225500 | 589 |
| 240 | 20241028 | 144700 | 113963042000 | 226000 | 225500 | 226000 | 225500 | 304 |
| 241 | 20241028 | 144600 | 113894423500 | 225500 | 225500 | 226000 | 225500 | 597 |
| 242 | 20241028 | 144500 | 113759630000 | 225500 | 226000 | 226000 | 225500 | 977 |
| 243 | 20241028 | 144400 | 113539182000 | 226000 | 226000 | 226000 | 225500 | 3526 |
| 244 | 20241028 | 144300 | 112743959500 | 226000 | 225500 | 226000 | 225500 | 665 |
| 245 | 20241028 | 144200 | 112593914000 | 225500 | 225500 | 226000 | 225500 | 288 |
| 246 | 20241028 | 144100 | 112528887500 | 225500 | 225500 | 226000 | 225500 | 5213 |
| 247 | 20241028 | 144000 | 111352992500 | 225500 | 225500 | 226000 | 225500 | 505 |
| 248 | 20241028 | 143900 | 111238981500 | 226000 | 226000 | 226000 | 225500 | 231 |
| 249 | 20241028 | 143800 | 111186811500 | 226000 | 226000 | 226000 | 225500 | 264 |
| 250 | 20241028 | 143700 | 111127185500 | 226000 | 226000 | 226000 | 225500 | 571 |
| 251 | 20241028 | 143600 | 110998210500 | 226000 | 225500 | 226000 | 225500 | 364 |
| 252 | 20241028 | 143500 | 110916006500 | 226000 | 226000 | 226000 | 225500 | 331 |
| 253 | 20241028 | 143400 | 110841272000 | 226000 | 226000 | 226000 | 225500 | 472 |
| 254 | 20241028 | 143300 | 110734656500 | 225500 | 226000 | 226000 | 225500 | 254 |
| 255 | 20241028 | 143200 | 110677281500 | 225500 | 225500 | 226000 | 225500 | 538 |
| 256 | 20241028 | 143100 | 110555857000 | 226000 | 225500 | 226000 | 225500 | 753 |
| 257 | 20241028 | 143000 | 110385739500 | 226000 | 226000 | 226000 | 225500 | 822 |
| 258 | 20241028 | 142900 | 110199996500 | 226000 | 225500 | 226000 | 225500 | 374 |
| 259 | 20241028 | 142800 | 110115574000 | 225500 | 225500 | 226000 | 225500 | 4096 |
| 260 | 20241028 | 142700 | 109189933500 | 226000 | 226000 | 226000 | 225500 | 4047 |
| 261 | 20241028 | 142600 | 108275875500 | 226000 | 226000 | 226500 | 225500 | 6086 |
| 262 | 20241028 | 142500 | 106900487500 | 225500 | 226000 | 226000 | 225500 | 792 |
| 263 | 20241028 | 142400 | 106721581000 | 225500 | 226000 | 226000 | 225500 | 427 |
| 264 | 20241028 | 142300 | 106625187500 | 225500 | 225500 | 226000 | 225000 | 3790 |
| 265 | 20241028 | 142200 | 105770439000 | 225500 | 225000 | 225500 | 225000 | 255 |
| 266 | 20241028 | 142100 | 105712985500 | 225000 | 225000 | 225500 | 225000 | 1304 |
| 267 | 20241028 | 142000 | 105419271000 | 225500 | 225500 | 225500 | 225000 | 627 |
| 268 | 20241028 | 141900 | 105277959000 | 225000 | 225500 | 225500 | 225000 | 422 |
| 269 | 20241028 | 141800 | 105182905000 | 225000 | 225500 | 225500 | 225000 | 869 |
| 270 | 20241028 | 141700 | 104987044000 | 225500 | 225500 | 225500 | 225000 | 243 |
| 271 | 20241028 | 141600 | 104932282000 | 225000 | 224500 | 225500 | 224500 | 9237 |
| 272 | 20241028 | 141500 | 102853487500 | 224500 | 225000 | 225000 | 224500 | 1059 |
| 273 | 20241028 | 141400 | 102615561500 | 224500 | 224500 | 225000 | 224500 | 1125 |
| 274 | 20241028 | 141300 | 102362834000 | 225000 | 224500 | 225000 | 224500 | 1039 |
| 275 | 20241028 | 141200 | 102129360500 | 225000 | 224500 | 225000 | 224500 | 1119 |
| 276 | 20241028 | 141100 | 101878083000 | 224500 | 224500 | 225000 | 224500 | 490 |
| 277 | 20241028 | 141000 | 101768000500 | 224500 | 225000 | 225000 | 224500 | 800 |
| 278 | 20241028 | 140900 | 101588327500 | 224500 | 224500 | 225000 | 224500 | 881 |
| 279 | 20241028 | 140800 | 101390454000 | 224500 | 225000 | 225000 | 224500 | 511 |
| 280 | 20241028 | 140700 | 101275681500 | 224500 | 225000 | 225500 | 224500 | 6516 |
| 281 | 20241028 | 140600 | 99809665500 | 225500 | 225000 | 225500 | 225000 | 1040 |
| 282 | 20241028 | 140500 | 99575333500 | 225000 | 225000 | 225500 | 225000 | 574 |
| 283 | 20241028 | 140400 | 99446109500 | 225000 | 225000 | 225500 | 225000 | 980 |
| 284 | 20241028 | 140300 | 99225514000 | 225000 | 225000 | 225500 | 225000 | 417 |
| 285 | 20241028 | 140200 | 99131639500 | 225000 | 225000 | 225500 | 225000 | 282 |
| 286 | 20241028 | 140100 | 99068104000 | 225000 | 225000 | 225500 | 225000 | 364 |
| 287 | 20241028 | 140000 | 98986088500 | 225500 | 225000 | 225500 | 225000 | 909 |
| 288 | 20241028 | 135900 | 98781466000 | 225000 | 225000 | 225500 | 225000 | 452 |
| 289 | 20241028 | 135800 | 98679693000 | 225500 | 225000 | 225500 | 225000 | 452 |
| 290 | 20241028 | 135700 | 98577945000 | 225000 | 225500 | 225500 | 225000 | 560 |
| 291 | 20241028 | 135600 | 98451904500 | 225000 | 225000 | 225500 | 225000 | 1252 |
| 292 | 20241028 | 135500 | 98169817000 | 225500 | 225500 | 225500 | 225000 | 653 |
| 293 | 20241028 | 135400 | 98022799000 | 225500 | 225000 | 225500 | 225000 | 883 |
| 294 | 20241028 | 135300 | 97824051500 | 225500 | 225000 | 225500 | 225000 | 789 |
| 295 | 20241028 | 135200 | 97646272000 | 225000 | 225000 | 225000 | 224500 | 6296 |
| 296 | 20241028 | 135100 | 96229722500 | 224500 | 225000 | 225000 | 224500 | 333 |
| 297 | 20241028 | 135000 | 96154890000 | 225000 | 225000 | 225000 | 224500 | 286 |
| 298 | 20241028 | 134900 | 96090565000 | 224500 | 225000 | 225000 | 224500 | 643 |
| 299 | 20241028 | 134800 | 95945917500 | 224500 | 225000 | 225000 | 224500 | 316 |
| 300 | 20241028 | 134700 | 95874878500 | 224500 | 224500 | 225000 | 224500 | 289 |
| 301 | 20241028 | 134600 | 95809948000 | 224500 | 224500 | 225000 | 224500 | 684 |
| 302 | 20241028 | 134500 | 95656207500 | 225000 | 224000 | 225000 | 224000 | 4128 |
| 303 | 20241028 | 134400 | 94729517500 | 224500 | 224500 | 224500 | 224000 | 212 |
| 304 | 20241028 | 134300 | 94681950500 | 224500 | 224000 | 224500 | 224000 | 5296 |
| 305 | 20241028 | 134200 | 93493038500 | 224000 | 224000 | 224500 | 224000 | 375 |
| 306 | 20241028 | 134100 | 93408994000 | 224000 | 224500 | 224500 | 224000 | 1486 |
| 307 | 20241028 | 134000 | 93076024000 | 224000 | 224000 | 224500 | 224000 | 2224 |
| 308 | 20241028 | 133900 | 92577133000 | 224500 | 224500 | 225000 | 224000 | 7787 |
| 309 | 20241028 | 133800 | 90828904000 | 224500 | 224500 | 225000 | 224500 | 544 |
| 310 | 20241028 | 133700 | 90706699500 | 224500 | 224500 | 225000 | 224500 | 490 |
| 311 | 20241028 | 133600 | 90596646500 | 224500 | 224500 | 225000 | 224500 | 576 |
| 312 | 20241028 | 133500 | 90467267000 | 224500 | 224500 | 225000 | 224500 | 491 |
| 313 | 20241028 | 133400 | 90356990500 | 224500 | 224500 | 225000 | 224500 | 461 |
| 314 | 20241028 | 133300 | 90253369000 | 224500 | 225000 | 225000 | 224500 | 630 |
| 315 | 20241028 | 133200 | 90111890000 | 224500 | 225000 | 225000 | 224500 | 487 |
| 316 | 20241028 | 133100 | 90002506500 | 225000 | 225000 | 225000 | 224500 | 608 |
| 317 | 20241028 | 133000 | 89865970000 | 224500 | 225000 | 225000 | 224500 | 664 |
| 318 | 20241028 | 132900 | 89716830000 | 225000 | 224500 | 225000 | 224500 | 290 |
| 319 | 20241028 | 132800 | 89651692000 | 224500 | 224500 | 225000 | 224500 | 358 |
| 320 | 20241028 | 132700 | 89571282500 | 224500 | 224500 | 225000 | 224500 | 437 |
| 321 | 20241028 | 132600 | 89473083000 | 224500 | 225000 | 225000 | 224500 | 389 |
| 322 | 20241028 | 132500 | 89385633500 | 224500 | 224500 | 225000 | 224500 | 460 |
| 323 | 20241028 | 132400 | 89282291500 | 224500 | 225000 | 225000 | 224500 | 292 |
| 324 | 20241028 | 132300 | 89216650000 | 224500 | 225000 | 225000 | 224500 | 548 |
| 325 | 20241028 | 132200 | 89093413500 | 225000 | 225000 | 225000 | 224500 | 512 |
| 326 | 20241028 | 132100 | 88978241000 | 225000 | 225000 | 225000 | 224500 | 331 |
| 327 | 20241028 | 132000 | 88903785000 | 224500 | 224500 | 225500 | 224500 | 1655 |
| 328 | 20241028 | 131900 | 88531421500 | 224500 | 225000 | 225000 | 224500 | 157 |
| 329 | 20241028 | 131800 | 88496120000 | 224500 | 224500 | 225000 | 224500 | 485 |
| 330 | 20241028 | 131700 | 88387033500 | 224500 | 225500 | 225500 | 224500 | 1861 |
| 331 | 20241028 | 131600 | 87968338000 | 225500 | 225000 | 225500 | 224500 | 4068 |
| 332 | 20241028 | 131500 | 87053018500 | 224500 | 224500 | 225000 | 224500 | 328 |
| 333 | 20241028 | 131400 | 86979316000 | 224500 | 224500 | 225000 | 224500 | 1433 |
| 334 | 20241028 | 131300 | 86657013500 | 225000 | 224500 | 225000 | 224500 | 208 |
| 335 | 20241028 | 131200 | 86610267500 | 225000 | 225000 | 225000 | 224500 | 98 |
| 336 | 20241028 | 131100 | 86588252500 | 224500 | 225000 | 225000 | 224500 | 266 |
| 337 | 20241028 | 131000 | 86528530500 | 225000 | 225000 | 225000 | 224500 | 119 |
| 338 | 20241028 | 130900 | 86501787000 | 225000 | 225000 | 225000 | 224500 | 322 |
| 339 | 20241028 | 130800 | 86429390000 | 225000 | 225000 | 225000 | 224500 | 375 |
| 340 | 20241028 | 130700 | 86345067000 | 225000 | 224000 | 225000 | 224000 | 12423 |
| 341 | 20241028 | 130600 | 83555942500 | 224500 | 224000 | 224500 | 224000 | 1655 |
| 342 | 20241028 | 130500 | 83185167500 | 224500 | 224500 | 224500 | 224000 | 1176 |
| 343 | 20241028 | 130400 | 82921678000 | 224000 | 224000 | 224500 | 224000 | 1120 |
| 344 | 20241028 | 130300 | 82670754500 | 224000 | 224500 | 225000 | 224000 | 9552 |
| 345 | 20241028 | 130200 | 80526963500 | 225000 | 224500 | 225000 | 224500 | 1018 |
| 346 | 20241028 | 130100 | 80298373500 | 224500 | 224500 | 225000 | 224500 | 3529 |
| 347 | 20241028 | 130000 | 79506100500 | 225000 | 225000 | 225500 | 224500 | 10819 |
| 348 | 20241028 | 125900 | 77072083500 | 225000 | 225000 | 225500 | 225000 | 457 |
| 349 | 20241028 | 125800 | 76969190500 | 225000 | 225500 | 225500 | 225000 | 318 |
| 350 | 20241028 | 125700 | 76897614500 | 225000 | 225000 | 225500 | 225000 | 486 |
| 351 | 20241028 | 125600 | 76788257000 | 225500 | 225000 | 225500 | 225000 | 867 |
| 352 | 20241028 | 125500 | 76593154500 | 225000 | 225000 | 225500 | 225000 | 454 |
| 353 | 20241028 | 125400 | 76490940500 | 225500 | 225000 | 225500 | 225000 | 1263 |
| 354 | 20241028 | 125300 | 76206737000 | 225000 | 225000 | 225500 | 225000 | 443 |
| 355 | 20241028 | 125200 | 76107038000 | 225000 | 225000 | 225500 | 225000 | 438 |
| 356 | 20241028 | 125100 | 76008418000 | 225500 | 225500 | 225500 | 225000 | 891 |
| 357 | 20241028 | 125000 | 75807904500 | 225500 | 225500 | 225500 | 225000 | 341 |
| 358 | 20241028 | 124900 | 75731165000 | 225500 | 225000 | 225500 | 225000 | 214 |
| 359 | 20241028 | 124800 | 75683004000 | 225000 | 225000 | 225500 | 225000 | 506 |
| 360 | 20241028 | 124700 | 75569040500 | 225000 | 225000 | 225500 | 225000 | 355 |
| 361 | 20241028 | 124600 | 75489150000 | 225500 | 225000 | 225500 | 225000 | 304 |
| 362 | 20241028 | 124500 | 75420743500 | 225000 | 225000 | 225500 | 225000 | 937 |
| 363 | 20241028 | 124400 | 75209849500 | 225000 | 225500 | 225500 | 225000 | 787 |
| 364 | 20241028 | 124300 | 75032745500 | 225500 | 225000 | 225500 | 225000 | 292 |
| 365 | 20241028 | 124200 | 74967029500 | 225000 | 225000 | 225500 | 225000 | 370 |
| 366 | 20241028 | 124100 | 74883771500 | 225000 | 225500 | 225500 | 225000 | 431 |
| 367 | 20241028 | 124000 | 74786760000 | 225500 | 225500 | 225500 | 225000 | 347 |
| 368 | 20241028 | 123900 | 74708661000 | 225500 | 225000 | 225500 | 225000 | 399 |
| 369 | 20241028 | 123800 | 74618856500 | 225000 | 225500 | 226000 | 225000 | 2716 |
| 370 | 20241028 | 123700 | 74006529500 | 225500 | 226000 | 226000 | 225500 | 2547 |
| 371 | 20241028 | 123600 | 73432166500 | 226000 | 225500 | 226000 | 225500 | 417 |
| 372 | 20241028 | 123500 | 73338091000 | 225500 | 225500 | 226000 | 225500 | 369 |
| 373 | 20241028 | 123400 | 73254877500 | 225500 | 226000 | 226000 | 225500 | 1293 |
| 374 | 20241028 | 123300 | 72963273500 | 225500 | 225500 | 226000 | 225500 | 309 |
| 375 | 20241028 | 123200 | 72893563500 | 225500 | 225500 | 226000 | 225500 | 466 |
| 376 | 20241028 | 123100 | 72788471500 | 225500 | 226000 | 226000 | 225500 | 470 |
| 377 | 20241028 | 123000 | 72682421500 | 226000 | 225500 | 226000 | 225500 | 632 |
| 378 | 20241028 | 122900 | 72539721000 | 225500 | 225500 | 226000 | 225500 | 852 |
| 379 | 20241028 | 122800 | 72347559000 | 225500 | 225500 | 226000 | 225500 | 441 |
| 380 | 20241028 | 122700 | 72248093500 | 225500 | 225500 | 226000 | 225500 | 309 |
| 381 | 20241028 | 122600 | 72178379500 | 225500 | 225500 | 226000 | 225500 | 447 |
| 382 | 20241028 | 122500 | 72077573000 | 225500 | 225500 | 226000 | 225500 | 608 |
| 383 | 20241028 | 122400 | 71940465500 | 225500 | 225500 | 226000 | 225500 | 269 |
| 384 | 20241028 | 122300 | 71879793500 | 226000 | 226000 | 226000 | 225500 | 376 |
| 385 | 20241028 | 122200 | 71794963000 | 226000 | 225500 | 226000 | 225500 | 300 |
| 386 | 20241028 | 122100 | 71727296500 | 225500 | 225500 | 226000 | 225500 | 434 |
| 387 | 20241028 | 122000 | 71629318500 | 226000 | 225500 | 226000 | 225500 | 309 |
| 388 | 20241028 | 121900 | 71559572000 | 225500 | 225500 | 226000 | 225500 | 553 |
| 389 | 20241028 | 121800 | 71434716000 | 225500 | 225500 | 226000 | 225500 | 272 |
| 390 | 20241028 | 121700 | 71373327000 | 225500 | 225500 | 226000 | 225500 | 246 |
| 391 | 20241028 | 121600 | 71317839000 | 225500 | 226000 | 226000 | 225500 | 910 |
| 392 | 20241028 | 121500 | 71112538000 | 225500 | 225500 | 226000 | 225500 | 350 |
| 393 | 20241028 | 121400 | 71033610000 | 225500 | 226000 | 226000 | 225500 | 469 |
| 394 | 20241028 | 121300 | 70927839500 | 225500 | 226000 | 226000 | 225500 | 397 |
| 395 | 20241028 | 121200 | 70838280500 | 225500 | 225500 | 226000 | 225500 | 219 |
| 396 | 20241028 | 121100 | 70788887000 | 225500 | 225500 | 226000 | 225500 | 244 |
| 397 | 20241028 | 121000 | 70733833000 | 226000 | 226000 | 226000 | 225500 | 286 |
| 398 | 20241028 | 120900 | 70669328000 | 225500 | 225500 | 226000 | 225500 | 1527 |
| 399 | 20241028 | 120800 | 70324946000 | 225500 | 226000 | 226000 | 225500 | 191 |
| 400 | 20241028 | 120700 | 70281850000 | 226000 | 225500 | 226000 | 225500 | 532 |
| 401 | 20241028 | 120600 | 70161795000 | 225500 | 225500 | 226000 | 225500 | 504 |
| 402 | 20241028 | 120500 | 70048081500 | 226000 | 225500 | 226000 | 225500 | 182 |
| 403 | 20241028 | 120400 | 70007040000 | 225500 | 226000 | 226000 | 225500 | 301 |
| 404 | 20241028 | 120300 | 69939123000 | 225500 | 225500 | 226000 | 225500 | 118 |
| 405 | 20241028 | 120200 | 69912507500 | 225500 | 225500 | 226000 | 225500 | 153 |
| 406 | 20241028 | 120100 | 69877962000 | 225500 | 225500 | 226000 | 225500 | 267 |
| 407 | 20241028 | 120000 | 69817738000 | 226000 | 225500 | 226000 | 225500 | 140 |
| 408 | 20241028 | 115900 | 69786164000 | 225500 | 225500 | 226000 | 225500 | 735 |
| 409 | 20241028 | 115800 | 69620286000 | 225500 | 225500 | 226000 | 225500 | 1992 |
| 410 | 20241028 | 115700 | 69171084500 | 225500 | 225500 | 226000 | 225500 | 538 |
| 411 | 20241028 | 115600 | 69049764500 | 225500 | 225500 | 226000 | 225500 | 2373 |
| 412 | 20241028 | 115500 | 68514640000 | 226000 | 225500 | 226000 | 225500 | 241 |
| 413 | 20241028 | 115400 | 68460231000 | 225500 | 225500 | 226000 | 225500 | 374 |
| 414 | 20241028 | 115300 | 68375870000 | 225500 | 225500 | 226000 | 225500 | 608 |
| 415 | 20241028 | 115200 | 68238666500 | 226000 | 225500 | 226000 | 225500 | 472 |
| 416 | 20241028 | 115100 | 68132160500 | 226000 | 226000 | 226000 | 225500 | 181 |
| 417 | 20241028 | 115000 | 68091299000 | 226000 | 226000 | 226000 | 225500 | 343 |
| 418 | 20241028 | 114900 | 68013835000 | 226000 | 225500 | 226000 | 225000 | 3541 |
| 419 | 20241028 | 114800 | 67215249500 | 225500 | 225500 | 225500 | 225000 | 1533 |
| 420 | 20241028 | 114700 | 66869625500 | 225500 | 225000 | 225500 | 225000 | 98 |
| 421 | 20241028 | 114600 | 66847571500 | 225500 | 225000 | 225500 | 225000 | 331 |
| 422 | 20241028 | 114500 | 66773032500 | 225000 | 225500 | 225500 | 225000 | 219 |
| 423 | 20241028 | 114400 | 66723705000 | 225500 | 225000 | 225500 | 225000 | 122 |
| 424 | 20241028 | 114300 | 66696228000 | 225000 | 225000 | 225500 | 225000 | 278 |
| 425 | 20241028 | 114200 | 66633617000 | 225500 | 225500 | 225500 | 225000 | 440 |
| 426 | 20241028 | 114100 | 66534420500 | 225000 | 225500 | 225500 | 225000 | 170 |
| 427 | 20241028 | 114000 | 66496105000 | 225500 | 225500 | 225500 | 225000 | 218 |
| 428 | 20241028 | 113900 | 66447005000 | 225000 | 225000 | 225500 | 225000 | 6126 |
| 429 | 20241028 | 113800 | 65065625500 | 225000 | 225000 | 225500 | 225000 | 1976 |
| 430 | 20241028 | 113700 | 64620235000 | 225000 | 225000 | 225500 | 225000 | 404 |
| 431 | 20241028 | 113600 | 64529315500 | 225500 | 225000 | 225500 | 225000 | 525 |
| 432 | 20241028 | 113500 | 64411180500 | 225000 | 225000 | 225500 | 225000 | 162 |
| 433 | 20241028 | 113400 | 64374705000 | 225000 | 225000 | 225500 | 225000 | 544 |
| 434 | 20241028 | 113300 | 64252252500 | 225000 | 225500 | 225500 | 225000 | 430 |
| 435 | 20241028 | 113200 | 64155496000 | 225500 | 225000 | 225500 | 225000 | 2588 |
| 436 | 20241028 | 113100 | 63573138000 | 225000 | 225000 | 225500 | 225000 | 2404 |
| 437 | 20241028 | 113000 | 63032142000 | 225500 | 225500 | 225500 | 225000 | 190 |
| 438 | 20241028 | 112900 | 62989350000 | 225000 | 225000 | 225500 | 225000 | 529 |
| 439 | 20241028 | 112800 | 62870105500 | 225500 | 225000 | 225500 | 225000 | 409 |
| 440 | 20241028 | 112700 | 62778012500 | 225000 | 225500 | 225500 | 225000 | 358 |
| 441 | 20241028 | 112600 | 62697338000 | 225500 | 225000 | 225500 | 225000 | 354 |
| 442 | 20241028 | 112500 | 62617570500 | 225000 | 225000 | 225500 | 225000 | 167 |
| 443 | 20241028 | 112400 | 62579983000 | 225000 | 225000 | 225500 | 225000 | 277 |
| 444 | 20241028 | 112300 | 62517615000 | 225000 | 225000 | 225500 | 225000 | 316 |
| 445 | 20241028 | 112200 | 62446503000 | 225000 | 225000 | 225500 | 225000 | 431 |
| 446 | 20241028 | 112100 | 62349483000 | 225000 | 225000 | 225500 | 224500 | 5505 |
| 447 | 20241028 | 112000 | 61110851500 | 224500 | 224500 | 225000 | 224500 | 172 |
| 448 | 20241028 | 111900 | 61072173000 | 224500 | 224500 | 225000 | 224500 | 922 |
| 449 | 20241028 | 111800 | 60864852500 | 225000 | 224500 | 225000 | 224500 | 127 |
| 450 | 20241028 | 111700 | 60836330000 | 224500 | 225000 | 225000 | 224500 | 220 |
| 451 | 20241028 | 111600 | 60786900000 | 224500 | 225000 | 225000 | 224500 | 690 |
| 452 | 20241028 | 111500 | 60631650500 | 225000 | 225000 | 225000 | 224500 | 5009 |
| 453 | 20241028 | 111400 | 59504678000 | 225000 | 225500 | 225500 | 225000 | 1247 |
| 454 | 20241028 | 111300 | 59224086000 | 225500 | 225500 | 225500 | 225000 | 426 |
| 455 | 20241028 | 111200 | 59128132000 | 225000 | 225500 | 225500 | 225000 | 2691 |
| 456 | 20241028 | 111100 | 58521885500 | 225500 | 224500 | 225500 | 224500 | 9361 |
| 457 | 20241028 | 111000 | 56415133500 | 225000 | 225000 | 225000 | 224500 | 484 |
| 458 | 20241028 | 110900 | 56306345500 | 225000 | 225000 | 225000 | 224500 | 485 |
| 459 | 20241028 | 110800 | 56197323000 | 225000 | 225500 | 225500 | 224500 | 12222 |
| 460 | 20241028 | 110700 | 53447853000 | 225000 | 225000 | 225500 | 225000 | 383 |
| 461 | 20241028 | 110600 | 53361659500 | 225000 | 225000 | 225500 | 225000 | 1983 |
| 462 | 20241028 | 110500 | 52915435000 | 225000 | 225500 | 225500 | 225000 | 10587 |
| 463 | 20241028 | 110400 | 50529485000 | 226000 | 225500 | 226000 | 225500 | 2153 |
| 464 | 20241028 | 110300 | 50043962000 | 225500 | 226000 | 226000 | 225500 | 2150 |
| 465 | 20241028 | 110200 | 49559095000 | 226000 | 226500 | 226500 | 225500 | 4019 |
| 466 | 20241028 | 110100 | 48650888500 | 226000 | 226000 | 226500 | 226000 | 165 |
| 467 | 20241028 | 110000 | 48613593500 | 226000 | 226000 | 226500 | 226000 | 548 |
| 468 | 20241028 | 105900 | 48489702500 | 226500 | 226000 | 226500 | 226000 | 225 |
| 469 | 20241028 | 105800 | 48438786500 | 226500 | 226500 | 226500 | 226000 | 167 |
| 470 | 20241028 | 105700 | 48401001000 | 226000 | 226000 | 226500 | 226000 | 219 |
| 471 | 20241028 | 105600 | 48351484500 | 226000 | 226000 | 226500 | 226000 | 156 |
| 472 | 20241028 | 105500 | 48316204500 | 226000 | 226500 | 226500 | 226000 | 191 |
| 473 | 20241028 | 105400 | 48273003000 | 226000 | 226000 | 226500 | 226000 | 196 |
| 474 | 20241028 | 105300 | 48228684500 | 226000 | 226000 | 226000 | 226000 | 147 |
| 475 | 20241028 | 105200 | 48195462500 | 226500 | 226000 | 226500 | 226000 | 139 |
| 476 | 20241028 | 105100 | 48163990000 | 226500 | 226000 | 226500 | 226000 | 159 |
| 477 | 20241028 | 105000 | 48128041500 | 226000 | 226500 | 226500 | 226000 | 680 |
| 478 | 20241028 | 104900 | 47974350500 | 226000 | 226000 | 226500 | 226000 | 604 |
| 479 | 20241028 | 104800 | 47837680500 | 226000 | 226000 | 226500 | 226000 | 682 |
| 480 | 20241028 | 104700 | 47683508000 | 226000 | 226000 | 226500 | 226000 | 793 |
| 481 | 20241028 | 104600 | 47504263000 | 226500 | 225500 | 226500 | 225500 | 3673 |
| 482 | 20241028 | 104500 | 46674107500 | 226000 | 225500 | 226000 | 225500 | 308 |
| 483 | 20241028 | 104400 | 46604580000 | 226000 | 225500 | 226000 | 225500 | 385 |
| 484 | 20241028 | 104300 | 46517644000 | 225500 | 225500 | 226000 | 225500 | 510 |
| 485 | 20241028 | 104200 | 46402449500 | 225500 | 226000 | 226500 | 225500 | 1631 |
| 486 | 20241028 | 104100 | 46033849500 | 226000 | 226500 | 226500 | 226000 | 746 |
| 487 | 20241028 | 104000 | 45865160500 | 226000 | 226000 | 226500 | 226000 | 121 |
| 488 | 20241028 | 103900 | 45837808500 | 226500 | 226000 | 226500 | 226000 | 354 |
| 489 | 20241028 | 103800 | 45757779500 | 226000 | 225500 | 226500 | 225500 | 3877 |
| 490 | 20241028 | 103700 | 44881554500 | 226000 | 226000 | 226000 | 225500 | 778 |
| 491 | 20241028 | 103600 | 44706075000 | 225500 | 226000 | 226000 | 225500 | 5286 |
| 492 | 20241028 | 103500 | 43511540000 | 226000 | 226500 | 226500 | 226000 | 203 |
| 493 | 20241028 | 103400 | 43465629000 | 226000 | 226500 | 226500 | 226000 | 278 |
| 494 | 20241028 | 103300 | 43402761000 | 226500 | 226000 | 226500 | 226000 | 371 |
| 495 | 20241028 | 103200 | 43318879000 | 226000 | 226500 | 227000 | 226000 | 1203 |
| 496 | 20241028 | 103100 | 43046414000 | 226500 | 226500 | 226500 | 226000 | 621 |
| 497 | 20241028 | 103000 | 42905788000 | 226500 | 226000 | 226500 | 226000 | 616 |
| 498 | 20241028 | 102900 | 42766337500 | 226500 | 226500 | 226500 | 226000 | 556 |
| 499 | 20241028 | 102800 | 42640449500 | 226500 | 226500 | 226500 | 226000 | 1375 |
| 500 | 20241028 | 102700 | 42329091000 | 226500 | 226500 | 226500 | 226000 | 1308 |
| 501 | 20241028 | 102600 | 42033193500 | 226500 | 226000 | 226500 | 226000 | 1013 |
| 502 | 20241028 | 102500 | 41803789500 | 226500 | 226000 | 226500 | 226000 | 388 |
| 503 | 20241028 | 102400 | 41716006000 | 226500 | 226000 | 226500 | 226000 | 951 |
| 504 | 20241028 | 102300 | 41500927000 | 226500 | 226500 | 226500 | 226000 | 185 |
| 505 | 20241028 | 102200 | 41459073000 | 226500 | 226500 | 226500 | 226000 | 2050 |
| 506 | 20241028 | 102100 | 40995596500 | 226500 | 226500 | 226500 | 226000 | 603 |
| 507 | 20241028 | 102000 | 40859107000 | 226000 | 226000 | 226500 | 226000 | 506 |
| 508 | 20241028 | 101900 | 40744617500 | 226000 | 226500 | 226500 | 226000 | 377 |
| 509 | 20241028 | 101800 | 40659289500 | 226500 | 226000 | 226500 | 226000 | 524 |
| 510 | 20241028 | 101700 | 40540780500 | 226500 | 226500 | 226500 | 226000 | 1533 |
| 511 | 20241028 | 101600 | 40194205000 | 226500 | 227000 | 227500 | 226000 | 10247 |
| 512 | 20241028 | 101500 | 37868806500 | 227500 | 227500 | 227500 | 227000 | 171 |
| 513 | 20241028 | 101400 | 37829943000 | 227500 | 227500 | 227500 | 227000 | 324 |
| 514 | 20241028 | 101300 | 37756346500 | 227500 | 227500 | 227500 | 227000 | 174 |
| 515 | 20241028 | 101200 | 37716790500 | 227500 | 227000 | 227500 | 227000 | 225 |
| 516 | 20241028 | 101100 | 37665622000 | 227000 | 227000 | 227500 | 227000 | 269 |
| 517 | 20241028 | 101000 | 37604459500 | 227000 | 227500 | 227500 | 227000 | 948 |
| 518 | 20241028 | 100900 | 37388836500 | 227500 | 227500 | 227500 | 227000 | 321 |
| 519 | 20241028 | 100800 | 37315900500 | 227500 | 227000 | 227500 | 227000 | 264 |
| 520 | 20241028 | 100700 | 37255931500 | 227000 | 227500 | 227500 | 227000 | 298 |
| 521 | 20241028 | 100600 | 37188259000 | 227000 | 227000 | 227500 | 227000 | 1474 |
| 522 | 20241028 | 100500 | 36853577500 | 227000 | 227000 | 227500 | 227000 | 239 |
| 523 | 20241028 | 100400 | 36799264500 | 227500 | 227000 | 227500 | 226500 | 1768 |
| 524 | 20241028 | 100300 | 36397943000 | 226500 | 227000 | 227000 | 226500 | 206 |
| 525 | 20241028 | 100200 | 36351210500 | 226500 | 227000 | 227000 | 226500 | 1817 |
| 526 | 20241028 | 100100 | 35939635000 | 226500 | 227500 | 227500 | 226500 | 8467 |
| 527 | 20241028 | 100000 | 34020126000 | 227500 | 227000 | 227500 | 227000 | 463 |
| 528 | 20241028 | 095900 | 33915012500 | 227500 | 227000 | 227500 | 227000 | 1557 |
| 529 | 20241028 | 095800 | 33561525000 | 227000 | 228000 | 228000 | 227000 | 3248 |
| 530 | 20241028 | 095700 | 32822633500 | 227500 | 228500 | 228500 | 227500 | 1023 |
| 531 | 20241028 | 095600 | 32589384000 | 228500 | 228000 | 228500 | 227500 | 2473 |
| 532 | 20241028 | 095500 | 32025657000 | 228000 | 228000 | 228000 | 227500 | 1042 |
| 533 | 20241028 | 095400 | 31788104000 | 228000 | 228000 | 228000 | 227500 | 315 |
| 534 | 20241028 | 095300 | 31716294000 | 228000 | 227500 | 228000 | 227500 | 1058 |
| 535 | 20241028 | 095200 | 31475321000 | 228000 | 228000 | 228000 | 227500 | 205 |
| 536 | 20241028 | 095100 | 31428602500 | 228000 | 228000 | 228000 | 227500 | 449 |
| 537 | 20241028 | 095000 | 31326242000 | 228000 | 228000 | 228000 | 227500 | 471 |
| 538 | 20241028 | 094900 | 31218878500 | 227500 | 228000 | 228000 | 227500 | 427 |
| 539 | 20241028 | 094800 | 31121543500 | 227500 | 228000 | 228500 | 227500 | 1581 |
| 540 | 20241028 | 094700 | 30761141000 | 228000 | 228000 | 228000 | 227500 | 484 |
| 541 | 20241028 | 094600 | 30650834000 | 228000 | 228000 | 228000 | 227500 | 1475 |
| 542 | 20241028 | 094500 | 30314612500 | 228000 | 228000 | 228000 | 227500 | 906 |
| 543 | 20241028 | 094400 | 30108096000 | 227500 | 227500 | 228000 | 227500 | 1050 |
| 544 | 20241028 | 094300 | 29869209500 | 227000 | 227000 | 227500 | 227000 | 2420 |
| 545 | 20241028 | 094200 | 29318752500 | 227500 | 227000 | 227500 | 227000 | 1753 |
| 546 | 20241028 | 094100 | 28920307000 | 227000 | 227000 | 227000 | 226500 | 2434 |
| 547 | 20241028 | 094000 | 28368191000 | 227000 | 227000 | 227500 | 227000 | 3852 |
| 548 | 20241028 | 093900 | 27493774000 | 227500 | 227000 | 227500 | 227000 | 318 |
| 549 | 20241028 | 093800 | 27421565000 | 227000 | 227500 | 227500 | 227000 | 911 |
| 550 | 20241028 | 093700 | 27214724500 | 227000 | 228000 | 228500 | 227000 | 4538 |
| 551 | 20241028 | 093600 | 26181533500 | 228500 | 228500 | 228500 | 228000 | 836 |
| 552 | 20241028 | 093500 | 25990869000 | 228500 | 228000 | 228500 | 228000 | 251 |
| 553 | 20241028 | 093400 | 25933590000 | 228000 | 228000 | 228500 | 228000 | 375 |
| 554 | 20241028 | 093300 | 25848019000 | 228500 | 228500 | 228500 | 228000 | 533 |
| 555 | 20241028 | 093200 | 25726310500 | 228500 | 228500 | 228500 | 228000 | 992 |
| 556 | 20241028 | 093100 | 25499989500 | 228500 | 229000 | 229000 | 228500 | 6567 |
| 557 | 20241028 | 093000 | 23999003000 | 228500 | 229000 | 229000 | 228500 | 1183 |
| 558 | 20241028 | 092900 | 23728157500 | 229000 | 228500 | 229000 | 228500 | 1239 |
| 559 | 20241028 | 092800 | 23444494500 | 228500 | 228500 | 229000 | 228500 | 2725 |
| 560 | 20241028 | 092700 | 22821692000 | 228500 | 228500 | 228500 | 228000 | 442 |
| 561 | 20241028 | 092600 | 22720718000 | 228000 | 228500 | 228500 | 228000 | 3342 |
| 562 | 20241028 | 092500 | 21957293000 | 228000 | 228000 | 228500 | 227500 | 1522 |
| 563 | 20241028 | 092400 | 21610272000 | 228500 | 228000 | 228500 | 228000 | 2673 |
| 564 | 20241028 | 092300 | 21000688500 | 228000 | 228500 | 228500 | 228000 | 1726 |
| 565 | 20241028 | 092200 | 20606896500 | 228500 | 228500 | 228500 | 228000 | 2245 |
| 566 | 20241028 | 092100 | 20094712000 | 228500 | 228000 | 228500 | 227500 | 5028 |
| 567 | 20241028 | 092000 | 18947822500 | 228000 | 228000 | 228000 | 227500 | 5205 |
| 568 | 20241028 | 091900 | 17762725000 | 228000 | 228000 | 228500 | 227500 | 4108 |
| 569 | 20241028 | 091800 | 16826188500 | 228500 | 228500 | 228500 | 228000 | 1497 |
| 570 | 20241028 | 091700 | 16484389000 | 228500 | 228500 | 228500 | 228000 | 1650 |
| 571 | 20241028 | 091600 | 16108003500 | 228000 | 228000 | 228500 | 227500 | 4133 |
| 572 | 20241028 | 091500 | 15165755000 | 227500 | 227500 | 228000 | 227000 | 5081 |
| 573 | 20241028 | 091400 | 14009874000 | 227000 | 227500 | 227500 | 227000 | 1309 |
| 574 | 20241028 | 091300 | 13712336000 | 227500 | 227000 | 227500 | 226500 | 2364 |
| 575 | 20241028 | 091200 | 13175591000 | 227500 | 226000 | 227500 | 226000 | 8461 |
| 576 | 20241028 | 091100 | 11256793000 | 226500 | 226000 | 226500 | 226000 | 796 |
| 577 | 20241028 | 091000 | 11076604500 | 226500 | 226000 | 226500 | 226000 | 977 |
| 578 | 20241028 | 090900 | 10855462000 | 226500 | 226000 | 226500 | 226000 | 2523 |
| 579 | 20241028 | 090800 | 10284302000 | 226500 | 226500 | 226500 | 226000 | 2788 |
| 580 | 20241028 | 090700 | 9653581000 | 226500 | 226000 | 226500 | 226000 | 3185 |
| 581 | 20241028 | 090600 | 8933522000 | 226000 | 225500 | 226000 | 225500 | 2523 |
| 582 | 20241028 | 090500 | 8363818500 | 225000 | 225000 | 225500 | 224500 | 2431 |
| 583 | 20241028 | 090400 | 7816500000 | 225500 | 225000 | 226000 | 225000 | 5106 |
| 584 | 20241028 | 090300 | 6665342000 | 225500 | 226000 | 226500 | 224500 | 11643 |
| 585 | 20241028 | 090200 | 4039290000 | 226500 | 226500 | 226500 | 226000 | 1034 |
| 586 | 20241028 | 090100 | 3805365500 | 226500 | 226500 | 226500 | 226000 | 1345 |
| 587 | 20241028 | 090000 | 3501160000 | 226500 | 226000 | 227000 | 225500 | 15103 |