34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 67652 |
| 3 | 20241030 | 184400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 4 | 20241030 | 184300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 5 | 20241030 | 184200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 6 | 20241030 | 184100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 7 | 20241030 | 184000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 8 | 20241030 | 183900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 9 | 20241030 | 183800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 10 | 20241030 | 183700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 11 | 20241030 | 183600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 12 | 20241030 | 183500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 13 | 20241030 | 183400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 14 | 20241030 | 183300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 15 | 20241030 | 183200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 16 | 20241030 | 183100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 17 | 20241030 | 183000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 18 | 20241030 | 182900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 19 | 20241030 | 182800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 20 | 20241030 | 182700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 21 | 20241030 | 182600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 22 | 20241030 | 182500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 23 | 20241030 | 182400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 24 | 20241030 | 182300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 25 | 20241030 | 182200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 26 | 20241030 | 182100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 27 | 20241030 | 182000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 28 | 20241030 | 181900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 29 | 20241030 | 181800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 30 | 20241030 | 181700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 31 | 20241030 | 181600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 32 | 20241030 | 181500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 67652 |
| 33 | 20241030 | 181400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 34 | 20241030 | 181300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 35 | 20241030 | 181200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 36 | 20241030 | 181100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 37 | 20241030 | 181000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 38 | 20241030 | 180900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 39 | 20241030 | 180800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 40 | 20241030 | 180700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 41 | 20241030 | 180600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 42 | 20241030 | 180500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 43 | 20241030 | 180400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 44 | 20241030 | 180300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 45 | 20241030 | 180200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 46 | 20241030 | 180100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 47 | 20241030 | 180000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 48 | 20241030 | 175900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 49 | 20241030 | 175800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 50 | 20241030 | 175700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 51 | 20241030 | 175600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 52 | 20241030 | 175500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 53 | 20241030 | 175400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 54 | 20241030 | 175300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 55 | 20241030 | 175200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 56 | 20241030 | 175100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 57 | 20241030 | 175000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 58 | 20241030 | 174900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 59 | 20241030 | 174800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 60 | 20241030 | 174700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 61 | 20241030 | 174600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 62 | 20241030 | 174500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 67652 |
| 63 | 20241030 | 174400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 64 | 20241030 | 174300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 65 | 20241030 | 174200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 66 | 20241030 | 174100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 67 | 20241030 | 174000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 68 | 20241030 | 173900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 69 | 20241030 | 173800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 70 | 20241030 | 173700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 71 | 20241030 | 173600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 72 | 20241030 | 173500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 73 | 20241030 | 173400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 74 | 20241030 | 173300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 75 | 20241030 | 173200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 76 | 20241030 | 173100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 77 | 20241030 | 173000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 78 | 20241030 | 172900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 79 | 20241030 | 172800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 80 | 20241030 | 172700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 81 | 20241030 | 172600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 82 | 20241030 | 172500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 83 | 20241030 | 172400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 84 | 20241030 | 172300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 85 | 20241030 | 172200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 86 | 20241030 | 172100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 87 | 20241030 | 172000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 88 | 20241030 | 171900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 89 | 20241030 | 171800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 90 | 20241030 | 171700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 91 | 20241030 | 171600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 92 | 20241030 | 171500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 67652 |
| 93 | 20241030 | 171400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 94 | 20241030 | 171300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 95 | 20241030 | 171200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 96 | 20241030 | 171100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 97 | 20241030 | 171000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 98 | 20241030 | 170900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 99 | 20241030 | 170800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 100 | 20241030 | 170700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 101 | 20241030 | 170600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 102 | 20241030 | 170500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 103 | 20241030 | 170400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 104 | 20241030 | 170300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 105 | 20241030 | 170200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 106 | 20241030 | 170100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 107 | 20241030 | 170000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 108 | 20241030 | 165900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 109 | 20241030 | 165800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 110 | 20241030 | 165700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 111 | 20241030 | 165600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 112 | 20241030 | 165500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 113 | 20241030 | 165400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 114 | 20241030 | 165300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 115 | 20241030 | 165200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 116 | 20241030 | 165100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 117 | 20241030 | 165000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 118 | 20241030 | 164900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 119 | 20241030 | 164800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 120 | 20241030 | 164700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 121 | 20241030 | 164600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 122 | 20241030 | 164500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 67652 |
| 123 | 20241030 | 164400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 124 | 20241030 | 164300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 125 | 20241030 | 164200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 126 | 20241030 | 164100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 127 | 20241030 | 164000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 128 | 20241030 | 163900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 129 | 20241030 | 163800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 130 | 20241030 | 163700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 131 | 20241030 | 163600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 132 | 20241030 | 163500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 133 | 20241030 | 163400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 134 | 20241030 | 163300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 135 | 20241030 | 163200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 136 | 20241030 | 163100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 137 | 20241030 | 163000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 138 | 20241030 | 162900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 139 | 20241030 | 162800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 140 | 20241030 | 162700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 141 | 20241030 | 162600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 142 | 20241030 | 162500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 143 | 20241030 | 162400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 144 | 20241030 | 162300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 145 | 20241030 | 162200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 146 | 20241030 | 162100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 147 | 20241030 | 162000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 148 | 20241030 | 161900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 149 | 20241030 | 161800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 150 | 20241030 | 161700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 151 | 20241030 | 161600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 152 | 20241030 | 161500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 67652 |
| 153 | 20241030 | 161400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 154 | 20241030 | 161300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 155 | 20241030 | 161200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 156 | 20241030 | 161100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 157 | 20241030 | 161000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 158 | 20241030 | 160900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 159 | 20241030 | 160800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 160 | 20241030 | 160700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 161 | 20241030 | 160600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 162 | 20241030 | 160500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 163 | 20241030 | 160400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 164 | 20241030 | 160300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 165 | 20241030 | 160200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 166 | 20241030 | 160100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 167 | 20241030 | 160000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 168 | 20241030 | 155900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 169 | 20241030 | 155800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 170 | 20241030 | 155700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 171 | 20241030 | 155600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 172 | 20241030 | 155500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 173 | 20241030 | 155400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 174 | 20241030 | 155300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 175 | 20241030 | 155200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 176 | 20241030 | 155100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 177 | 20241030 | 155000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 178 | 20241030 | 154900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 179 | 20241030 | 154800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 180 | 20241030 | 154700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 181 | 20241030 | 154600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 182 | 20241030 | 154500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 67652 |
| 183 | 20241030 | 154400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 184 | 20241030 | 154300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 185 | 20241030 | 154200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 186 | 20241030 | 154100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 187 | 20241030 | 154000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 188 | 20241030 | 153900 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 189 | 20241030 | 153800 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 190 | 20241030 | 153700 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 191 | 20241030 | 153600 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 192 | 20241030 | 153500 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 193 | 20241030 | 153400 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 194 | 20241030 | 153300 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 195 | 20241030 | 153200 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 196 | 20241030 | 153100 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 0 |
| 197 | 20241030 | 153000 | 119577503000 | 220500 | 220500 | 220500 | 220500 | 67652 |
| 198 | 20241030 | 152900 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20241030 | 152800 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20241030 | 152700 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20241030 | 152600 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20241030 | 152500 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20241030 | 152400 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20241030 | 152300 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20241030 | 152200 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20241030 | 152100 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20241030 | 152000 | 104660237000 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20241030 | 151900 | 104660237000 | 221000 | 221000 | 221000 | 220500 | 3290 |
| 209 | 20241030 | 151800 | 103934508000 | 221000 | 221000 | 221500 | 220500 | 3494 |
| 210 | 20241030 | 151700 | 103162738500 | 221000 | 221000 | 221500 | 221000 | 3013 |
| 211 | 20241030 | 151600 | 102496805000 | 221000 | 221000 | 221500 | 221000 | 1176 |
| 212 | 20241030 | 151500 | 102236849000 | 221000 | 221500 | 221500 | 221000 | 2457 |
| 213 | 20241030 | 151400 | 101693831500 | 221000 | 221500 | 221500 | 221000 | 416 |
| 214 | 20241030 | 151300 | 101601805000 | 221500 | 221000 | 221500 | 221000 | 1754 |
| 215 | 20241030 | 151200 | 101214131500 | 221000 | 221500 | 221500 | 221000 | 354 |
| 216 | 20241030 | 151100 | 101135870000 | 221500 | 221000 | 221500 | 220500 | 1201 |
| 217 | 20241030 | 151000 | 100870423500 | 221500 | 221000 | 221500 | 220500 | 7940 |
| 218 | 20241030 | 150900 | 99115672000 | 221000 | 221000 | 221500 | 221000 | 752 |
| 219 | 20241030 | 150800 | 98949434000 | 221000 | 221500 | 221500 | 221000 | 1117 |
| 220 | 20241030 | 150700 | 98702539500 | 221000 | 221000 | 221500 | 221000 | 1630 |
| 221 | 20241030 | 150600 | 98342266000 | 221000 | 221000 | 221500 | 221000 | 432 |
| 222 | 20241030 | 150500 | 98246769500 | 221000 | 221000 | 221500 | 220500 | 2360 |
| 223 | 20241030 | 150400 | 97725368500 | 221000 | 221000 | 221500 | 221000 | 960 |
| 224 | 20241030 | 150300 | 97513174000 | 221000 | 221000 | 221500 | 221000 | 909 |
| 225 | 20241030 | 150200 | 97312266500 | 221500 | 221000 | 221500 | 221000 | 5935 |
| 226 | 20241030 | 150100 | 96000594500 | 221000 | 221000 | 221500 | 221000 | 435 |
| 227 | 20241030 | 150000 | 95904427500 | 221000 | 221500 | 221500 | 221000 | 2638 |
| 228 | 20241030 | 145900 | 95321360000 | 221500 | 221000 | 221500 | 221000 | 975 |
| 229 | 20241030 | 145800 | 95105826500 | 221000 | 221000 | 221500 | 221000 | 505 |
| 230 | 20241030 | 145700 | 94994187000 | 221000 | 221000 | 221500 | 221000 | 2060 |
| 231 | 20241030 | 145600 | 94538906000 | 221000 | 221500 | 221500 | 221000 | 771 |
| 232 | 20241030 | 145500 | 94368490000 | 221500 | 220500 | 221500 | 220500 | 3902 |
| 233 | 20241030 | 145400 | 93506330000 | 221000 | 221000 | 221500 | 220500 | 3236 |
| 234 | 20241030 | 145300 | 92791396500 | 221000 | 221000 | 221500 | 221000 | 2620 |
| 235 | 20241030 | 145200 | 92212359500 | 221000 | 221500 | 221500 | 221000 | 1473 |
| 236 | 20241030 | 145100 | 91886818000 | 221000 | 221000 | 221500 | 221000 | 846 |
| 237 | 20241030 | 145000 | 91699839000 | 221000 | 221500 | 221500 | 221000 | 1886 |
| 238 | 20241030 | 144900 | 91282903000 | 221000 | 221000 | 221500 | 221000 | 717 |
| 239 | 20241030 | 144800 | 91124359500 | 221000 | 221500 | 221500 | 221000 | 556 |
| 240 | 20241030 | 144700 | 91001411500 | 221000 | 221500 | 221500 | 221000 | 1211 |
| 241 | 20241030 | 144600 | 90733757500 | 221500 | 221000 | 221500 | 221000 | 528 |
| 242 | 20241030 | 144500 | 90617045500 | 221000 | 221000 | 221500 | 221000 | 469 |
| 243 | 20241030 | 144400 | 90513361500 | 221500 | 221000 | 221500 | 220500 | 4169 |
| 244 | 20241030 | 144300 | 89592089000 | 221000 | 221000 | 221500 | 221000 | 492 |
| 245 | 20241030 | 144200 | 89483329500 | 221500 | 221000 | 221500 | 221000 | 3753 |
| 246 | 20241030 | 144100 | 88653874500 | 221000 | 221500 | 221500 | 221000 | 1033 |
| 247 | 20241030 | 144000 | 88425538000 | 221000 | 221000 | 221500 | 221000 | 1000 |
| 248 | 20241030 | 143900 | 88204517500 | 221500 | 221000 | 221500 | 221000 | 1148 |
| 249 | 20241030 | 143800 | 87950781500 | 221500 | 221500 | 221500 | 221000 | 6610 |
| 250 | 20241030 | 143700 | 86489949500 | 221500 | 221000 | 221500 | 220500 | 16721 |
| 251 | 20241030 | 143600 | 82794505500 | 221000 | 221000 | 221500 | 221000 | 2393 |
| 252 | 20241030 | 143500 | 82265526500 | 221500 | 221000 | 221500 | 221000 | 911 |
| 253 | 20241030 | 143400 | 82063988000 | 221500 | 221500 | 221500 | 221000 | 1849 |
| 254 | 20241030 | 143300 | 81654948500 | 221500 | 221000 | 221500 | 221000 | 1277 |
| 255 | 20241030 | 143200 | 81372603000 | 221500 | 221500 | 221500 | 221000 | 365 |
| 256 | 20241030 | 143100 | 81291850000 | 221000 | 221000 | 221500 | 221000 | 1024 |
| 257 | 20241030 | 143000 | 81065479000 | 221000 | 221500 | 221500 | 221000 | 499 |
| 258 | 20241030 | 142900 | 80955077500 | 221500 | 221000 | 221500 | 221000 | 2240 |
| 259 | 20241030 | 142800 | 80458959500 | 221500 | 221500 | 221500 | 221000 | 1086 |
| 260 | 20241030 | 142700 | 80218859000 | 221000 | 221000 | 221500 | 221000 | 788 |
| 261 | 20241030 | 142600 | 80044647500 | 221500 | 221500 | 221500 | 221000 | 403 |
| 262 | 20241030 | 142500 | 79955463500 | 221000 | 221500 | 221500 | 221000 | 1664 |
| 263 | 20241030 | 142400 | 79587373500 | 221500 | 221500 | 221500 | 221000 | 292 |
| 264 | 20241030 | 142300 | 79522716000 | 221000 | 221000 | 221500 | 221000 | 1159 |
| 265 | 20241030 | 142200 | 79266135000 | 221500 | 221500 | 221500 | 221000 | 253 |
| 266 | 20241030 | 142100 | 79210154000 | 221500 | 221000 | 221500 | 221000 | 465 |
| 267 | 20241030 | 142000 | 79107333000 | 221500 | 221000 | 221500 | 221000 | 314 |
| 268 | 20241030 | 141900 | 79037843000 | 221500 | 221000 | 221500 | 221000 | 298 |
| 269 | 20241030 | 141800 | 78971901500 | 221500 | 221000 | 221500 | 221000 | 528 |
| 270 | 20241030 | 141700 | 78854968000 | 221500 | 221000 | 221500 | 221000 | 405 |
| 271 | 20241030 | 141600 | 78765337500 | 221000 | 221000 | 221500 | 221000 | 695 |
| 272 | 20241030 | 141500 | 78611438500 | 221500 | 221500 | 222000 | 221000 | 2735 |
| 273 | 20241030 | 141400 | 78005623000 | 222000 | 221000 | 222000 | 221000 | 1767 |
| 274 | 20241030 | 141300 | 77614235000 | 221500 | 221500 | 221500 | 221000 | 655 |
| 275 | 20241030 | 141200 | 77469180500 | 221500 | 221000 | 221500 | 221000 | 487 |
| 276 | 20241030 | 141100 | 77361353000 | 221500 | 221500 | 221500 | 221000 | 8365 |
| 277 | 20241030 | 141000 | 75508828500 | 221000 | 221500 | 221500 | 221000 | 335 |
| 278 | 20241030 | 140900 | 75434690000 | 221000 | 221000 | 221500 | 221000 | 1041 |
| 279 | 20241030 | 140800 | 75204446500 | 221000 | 221000 | 221500 | 221000 | 470 |
| 280 | 20241030 | 140700 | 75100428500 | 221500 | 221000 | 221500 | 221000 | 803 |
| 281 | 20241030 | 140600 | 74922853500 | 221000 | 221500 | 221500 | 221000 | 980 |
| 282 | 20241030 | 140500 | 74705996500 | 221000 | 221000 | 221500 | 221000 | 825 |
| 283 | 20241030 | 140400 | 74523577500 | 221500 | 221500 | 221500 | 221000 | 403 |
| 284 | 20241030 | 140300 | 74434380500 | 221000 | 221000 | 221500 | 221000 | 398 |
| 285 | 20241030 | 140200 | 74346291500 | 221000 | 221000 | 221500 | 221000 | 264 |
| 286 | 20241030 | 140100 | 74287886500 | 221500 | 221000 | 221500 | 221000 | 358 |
| 287 | 20241030 | 140000 | 74208660000 | 221500 | 221500 | 221500 | 221000 | 146 |
| 288 | 20241030 | 135900 | 74176353500 | 221500 | 222000 | 222000 | 221000 | 13224 |
| 289 | 20241030 | 135800 | 71247231500 | 221500 | 221500 | 222000 | 221500 | 852 |
| 290 | 20241030 | 135700 | 71058461500 | 222000 | 221500 | 222000 | 221500 | 1137 |
| 291 | 20241030 | 135600 | 70806542000 | 221500 | 221500 | 222000 | 221500 | 1046 |
| 292 | 20241030 | 135500 | 70574605000 | 221500 | 221500 | 222000 | 221500 | 402 |
| 293 | 20241030 | 135400 | 70485524000 | 221500 | 222000 | 222000 | 221500 | 1223 |
| 294 | 20241030 | 135300 | 70214448000 | 222000 | 222000 | 222000 | 221500 | 635 |
| 295 | 20241030 | 135200 | 70073759500 | 222000 | 221500 | 222000 | 221500 | 252 |
| 296 | 20241030 | 135100 | 70017907500 | 222000 | 221500 | 222000 | 221500 | 279 |
| 297 | 20241030 | 135000 | 69956027500 | 221500 | 222000 | 222000 | 221500 | 294 |
| 298 | 20241030 | 134900 | 69890840000 | 221500 | 222000 | 222000 | 221500 | 315 |
| 299 | 20241030 | 134800 | 69820960500 | 222000 | 221500 | 222000 | 221500 | 339 |
| 300 | 20241030 | 134700 | 69745753500 | 221500 | 221500 | 222000 | 221500 | 290 |
| 301 | 20241030 | 134600 | 69681446500 | 222000 | 222000 | 222000 | 221500 | 268 |
| 302 | 20241030 | 134500 | 69622049500 | 221500 | 222000 | 222000 | 221500 | 365 |
| 303 | 20241030 | 134400 | 69541165000 | 222000 | 221500 | 222000 | 221500 | 169 |
| 304 | 20241030 | 134300 | 69503701500 | 221500 | 221500 | 222000 | 221500 | 294 |
| 305 | 20241030 | 134200 | 69438511500 | 221500 | 221500 | 222000 | 221500 | 231 |
| 306 | 20241030 | 134100 | 69387301000 | 221500 | 222000 | 222000 | 221500 | 1192 |
| 307 | 20241030 | 134000 | 69122708500 | 221500 | 221500 | 222000 | 221500 | 9147 |
| 308 | 20241030 | 133900 | 67096630000 | 222000 | 222000 | 222000 | 221500 | 1212 |
| 309 | 20241030 | 133800 | 66828128500 | 221500 | 222000 | 222000 | 221500 | 489 |
| 310 | 20241030 | 133700 | 66719622500 | 222000 | 221500 | 222000 | 221500 | 657 |
| 311 | 20241030 | 133600 | 66573903500 | 221500 | 221500 | 222000 | 221500 | 527 |
| 312 | 20241030 | 133500 | 66456961500 | 221500 | 222000 | 222000 | 221500 | 410 |
| 313 | 20241030 | 133400 | 66366062000 | 221500 | 222000 | 222000 | 221500 | 263 |
| 314 | 20241030 | 133300 | 66307739500 | 221500 | 221500 | 222000 | 221500 | 196 |
| 315 | 20241030 | 133200 | 66264286000 | 221500 | 221500 | 222000 | 221500 | 206 |
| 316 | 20241030 | 133100 | 66218602500 | 221500 | 221500 | 222000 | 221000 | 4739 |
| 317 | 20241030 | 133000 | 65168906000 | 221500 | 221500 | 221500 | 221000 | 346 |
| 318 | 20241030 | 132900 | 65092308500 | 221500 | 221000 | 221500 | 221000 | 252 |
| 319 | 20241030 | 132800 | 65036585500 | 221000 | 221500 | 221500 | 221000 | 737 |
| 320 | 20241030 | 132700 | 64873387000 | 221000 | 221000 | 221500 | 221000 | 294 |
| 321 | 20241030 | 132600 | 64808343000 | 221500 | 221000 | 221500 | 221000 | 169 |
| 322 | 20241030 | 132500 | 64770954000 | 221000 | 220500 | 221500 | 220500 | 6303 |
| 323 | 20241030 | 132400 | 63377902000 | 221000 | 221000 | 221500 | 220500 | 19231 |
| 324 | 20241030 | 132300 | 59127873000 | 221500 | 221000 | 221500 | 221000 | 2407 |
| 325 | 20241030 | 132200 | 58595834500 | 221000 | 221000 | 221500 | 221000 | 497 |
| 326 | 20241030 | 132100 | 58485880500 | 221000 | 221000 | 221500 | 221000 | 370 |
| 327 | 20241030 | 132000 | 58404034500 | 221000 | 221500 | 221500 | 221000 | 938 |
| 328 | 20241030 | 131900 | 58196528000 | 221000 | 221000 | 221500 | 221000 | 219 |
| 329 | 20241030 | 131800 | 58148078000 | 221500 | 221000 | 221500 | 221000 | 290 |
| 330 | 20241030 | 131700 | 58083922500 | 221000 | 221500 | 221500 | 221000 | 1316 |
| 331 | 20241030 | 131600 | 57792912500 | 221500 | 221500 | 221500 | 221000 | 308 |
| 332 | 20241030 | 131500 | 57724736000 | 221000 | 221000 | 221500 | 221000 | 859 |
| 333 | 20241030 | 131400 | 57534745500 | 221500 | 221000 | 221500 | 221000 | 1293 |
| 334 | 20241030 | 131300 | 57248409000 | 221500 | 221000 | 221500 | 221000 | 787 |
| 335 | 20241030 | 131200 | 57074381000 | 221500 | 221500 | 221500 | 221000 | 1002 |
| 336 | 20241030 | 131100 | 56852686000 | 221000 | 221000 | 221500 | 221000 | 655 |
| 337 | 20241030 | 131000 | 56707657500 | 221000 | 221500 | 221500 | 221000 | 732 |
| 338 | 20241030 | 130900 | 56545824500 | 221000 | 221000 | 221500 | 221000 | 521 |
| 339 | 20241030 | 130800 | 56430479000 | 221000 | 221000 | 221500 | 221000 | 307 |
| 340 | 20241030 | 130700 | 56362537500 | 221000 | 221500 | 221500 | 221000 | 580 |
| 341 | 20241030 | 130600 | 56234222000 | 221500 | 221000 | 221500 | 221000 | 465 |
| 342 | 20241030 | 130500 | 56131292000 | 221000 | 221000 | 221500 | 221000 | 732 |
| 343 | 20241030 | 130400 | 55969402500 | 221000 | 221000 | 221500 | 221000 | 443 |
| 344 | 20241030 | 130300 | 55871361000 | 221500 | 221000 | 221500 | 221000 | 478 |
| 345 | 20241030 | 130200 | 55765583000 | 221000 | 221000 | 221500 | 221000 | 1405 |
| 346 | 20241030 | 130100 | 55454434000 | 221000 | 221000 | 221500 | 221000 | 606 |
| 347 | 20241030 | 130000 | 55320231000 | 221500 | 221000 | 221500 | 221000 | 690 |
| 348 | 20241030 | 125900 | 55167446000 | 221000 | 221500 | 221500 | 221000 | 230 |
| 349 | 20241030 | 125800 | 55116528000 | 221000 | 221500 | 221500 | 221000 | 90 |
| 350 | 20241030 | 125700 | 55096602500 | 221000 | 221500 | 221500 | 221000 | 293 |
| 351 | 20241030 | 125600 | 55031748000 | 221500 | 221000 | 221500 | 221000 | 859 |
| 352 | 20241030 | 125500 | 54841526500 | 221500 | 221500 | 221500 | 221000 | 1290 |
| 353 | 20241030 | 125400 | 54556010500 | 221000 | 221000 | 221500 | 221000 | 985 |
| 354 | 20241030 | 125300 | 54337843500 | 221500 | 221000 | 221500 | 221000 | 527 |
| 355 | 20241030 | 125200 | 54221293000 | 221000 | 221500 | 221500 | 221000 | 1268 |
| 356 | 20241030 | 125100 | 53940876000 | 221500 | 221500 | 221500 | 221000 | 2213 |
| 357 | 20241030 | 125000 | 53450964500 | 221500 | 221500 | 221500 | 221000 | 152 |
| 358 | 20241030 | 124900 | 53417332500 | 221000 | 221000 | 221500 | 221000 | 672 |
| 359 | 20241030 | 124800 | 53268726000 | 221000 | 221500 | 221500 | 221000 | 147 |
| 360 | 20241030 | 124700 | 53236199500 | 221000 | 221000 | 221500 | 221000 | 558 |
| 361 | 20241030 | 124600 | 53112635500 | 221000 | 221000 | 221500 | 221000 | 1145 |
| 362 | 20241030 | 124500 | 52859367500 | 221500 | 221500 | 221500 | 221000 | 405 |
| 363 | 20241030 | 124400 | 52769775000 | 221000 | 221000 | 221500 | 221000 | 88 |
| 364 | 20241030 | 124300 | 52750310000 | 221000 | 221500 | 221500 | 221000 | 626 |
| 365 | 20241030 | 124200 | 52611926500 | 221000 | 221000 | 221500 | 221000 | 519 |
| 366 | 20241030 | 124100 | 52497209000 | 221000 | 221000 | 221500 | 221000 | 1882 |
| 367 | 20241030 | 124000 | 52080567500 | 221500 | 221500 | 222000 | 221000 | 11596 |
| 368 | 20241030 | 123900 | 49512843000 | 221500 | 221500 | 222000 | 221500 | 6058 |
| 369 | 20241030 | 123800 | 48170914500 | 221500 | 222000 | 222000 | 221500 | 909 |
| 370 | 20241030 | 123700 | 47969556000 | 221500 | 222000 | 222500 | 221500 | 14284 |
| 371 | 20241030 | 123600 | 44800662500 | 222000 | 222500 | 222500 | 222000 | 515 |
| 372 | 20241030 | 123500 | 44686314500 | 222000 | 222000 | 222500 | 222000 | 798 |
| 373 | 20241030 | 123400 | 44509122500 | 222500 | 222000 | 222500 | 222000 | 168 |
| 374 | 20241030 | 123300 | 44471796000 | 222000 | 222000 | 222500 | 222000 | 109 |
| 375 | 20241030 | 123200 | 44447589000 | 222500 | 222500 | 222500 | 222000 | 301 |
| 376 | 20241030 | 123100 | 44380682000 | 222000 | 222000 | 222500 | 222000 | 234 |
| 377 | 20241030 | 123000 | 44328691500 | 222000 | 222000 | 222500 | 222000 | 629 |
| 378 | 20241030 | 122900 | 44189002500 | 222500 | 222000 | 222500 | 222000 | 628 |
| 379 | 20241030 | 122800 | 44049298500 | 222000 | 222000 | 222500 | 222000 | 576 |
| 380 | 20241030 | 122700 | 43921374500 | 222500 | 222500 | 222500 | 222000 | 103 |
| 381 | 20241030 | 122600 | 43898462500 | 222000 | 222000 | 222500 | 222000 | 681 |
| 382 | 20241030 | 122500 | 43746955000 | 222500 | 222000 | 222500 | 222000 | 642 |
| 383 | 20241030 | 122400 | 43604147000 | 222000 | 222000 | 222500 | 222000 | 212 |
| 384 | 20241030 | 122300 | 43557043500 | 222000 | 222000 | 222500 | 222000 | 588 |
| 385 | 20241030 | 122200 | 43426467000 | 222000 | 222000 | 222500 | 222000 | 257 |
| 386 | 20241030 | 122100 | 43369366500 | 222000 | 222000 | 222500 | 222000 | 873 |
| 387 | 20241030 | 122000 | 43175238000 | 222000 | 222000 | 222500 | 222000 | 616 |
| 388 | 20241030 | 121900 | 43038436000 | 222000 | 222000 | 222500 | 222000 | 148 |
| 389 | 20241030 | 121800 | 43005555000 | 222500 | 222500 | 222500 | 222000 | 352 |
| 390 | 20241030 | 121700 | 42927330000 | 222000 | 222000 | 222500 | 222000 | 101 |
| 391 | 20241030 | 121600 | 42904895500 | 222000 | 222000 | 222500 | 222000 | 653 |
| 392 | 20241030 | 121500 | 42759911000 | 222000 | 222500 | 222500 | 222000 | 3744 |
| 393 | 20241030 | 121400 | 41928720000 | 222500 | 222500 | 222500 | 222000 | 206 |
| 394 | 20241030 | 121300 | 41882959000 | 222500 | 222000 | 222500 | 222000 | 294 |
| 395 | 20241030 | 121200 | 41817596000 | 222500 | 222000 | 222500 | 222000 | 184 |
| 396 | 20241030 | 121100 | 41776730000 | 222000 | 222000 | 222500 | 222000 | 235 |
| 397 | 20241030 | 121000 | 41724556500 | 222000 | 222500 | 222500 | 222000 | 103 |
| 398 | 20241030 | 120900 | 41701664000 | 222000 | 222000 | 222500 | 222000 | 96 |
| 399 | 20241030 | 120800 | 41680329000 | 222000 | 222000 | 222500 | 222000 | 177 |
| 400 | 20241030 | 120700 | 41641017000 | 222000 | 222000 | 222500 | 222000 | 424 |
| 401 | 20241030 | 120600 | 41546873500 | 222500 | 222000 | 222500 | 222000 | 157 |
| 402 | 20241030 | 120500 | 41511984000 | 222000 | 222500 | 222500 | 222000 | 173 |
| 403 | 20241030 | 120400 | 41473545000 | 222000 | 222000 | 222500 | 222000 | 106 |
| 404 | 20241030 | 120300 | 41449990000 | 222000 | 222000 | 222500 | 222000 | 182 |
| 405 | 20241030 | 120200 | 41409527000 | 222000 | 222000 | 222500 | 222000 | 166 |
| 406 | 20241030 | 120100 | 41372672500 | 222000 | 222000 | 222500 | 222000 | 88 |
| 407 | 20241030 | 120000 | 41353109500 | 222000 | 222000 | 222500 | 222000 | 94 |
| 408 | 20241030 | 115900 | 41332207000 | 222500 | 222500 | 222500 | 222000 | 215 |
| 409 | 20241030 | 115800 | 41284425000 | 222500 | 222000 | 222500 | 222000 | 548 |
| 410 | 20241030 | 115700 | 41162742000 | 222500 | 222000 | 222500 | 222000 | 147 |
| 411 | 20241030 | 115600 | 41130058500 | 222500 | 222000 | 222500 | 222000 | 302 |
| 412 | 20241030 | 115500 | 41062883000 | 222000 | 222000 | 222500 | 222000 | 182 |
| 413 | 20241030 | 115400 | 41022443500 | 222000 | 222000 | 222500 | 222000 | 91 |
| 414 | 20241030 | 115300 | 41002233000 | 222500 | 222500 | 222500 | 222000 | 117 |
| 415 | 20241030 | 115200 | 40976233000 | 222000 | 222500 | 222500 | 222000 | 190 |
| 416 | 20241030 | 115100 | 40934028000 | 222500 | 222500 | 222500 | 222000 | 201 |
| 417 | 20241030 | 115000 | 40889383000 | 222000 | 222500 | 222500 | 222000 | 222 |
| 418 | 20241030 | 114900 | 40840071000 | 222000 | 222000 | 222500 | 222000 | 124 |
| 419 | 20241030 | 114800 | 40812514500 | 222500 | 222500 | 222500 | 222000 | 130 |
| 420 | 20241030 | 114700 | 40783611000 | 222000 | 222000 | 222500 | 222000 | 272 |
| 421 | 20241030 | 114600 | 40723187500 | 222000 | 222500 | 222500 | 222000 | 472 |
| 422 | 20241030 | 114500 | 40618382000 | 222000 | 222500 | 222500 | 222000 | 135 |
| 423 | 20241030 | 114400 | 40588384500 | 222500 | 222000 | 222500 | 222000 | 128 |
| 424 | 20241030 | 114300 | 40559947000 | 222500 | 222000 | 222500 | 222000 | 405 |
| 425 | 20241030 | 114200 | 40469961000 | 222000 | 222500 | 222500 | 222000 | 96 |
| 426 | 20241030 | 114100 | 40448641500 | 222500 | 222500 | 222500 | 222000 | 121 |
| 427 | 20241030 | 114000 | 40421747000 | 222000 | 222000 | 222500 | 222000 | 282 |
| 428 | 20241030 | 113900 | 40359094000 | 222000 | 222000 | 222500 | 222000 | 158 |
| 429 | 20241030 | 113800 | 40324000000 | 222500 | 222000 | 222500 | 222000 | 151 |
| 430 | 20241030 | 113700 | 40290448000 | 222000 | 222000 | 222500 | 222000 | 142 |
| 431 | 20241030 | 113600 | 40258888500 | 222500 | 222000 | 222500 | 222000 | 170 |
| 432 | 20241030 | 113500 | 40221101500 | 222000 | 222000 | 222500 | 222000 | 114 |
| 433 | 20241030 | 113400 | 40195760500 | 222000 | 222000 | 222500 | 222000 | 833 |
| 434 | 20241030 | 113300 | 40010642000 | 222500 | 222500 | 222500 | 222000 | 313 |
| 435 | 20241030 | 113200 | 39941140500 | 222000 | 222000 | 222500 | 222000 | 800 |
| 436 | 20241030 | 113100 | 39763511500 | 222000 | 222500 | 222500 | 222000 | 1301 |
| 437 | 20241030 | 113000 | 39474635000 | 222000 | 222000 | 222500 | 222000 | 166 |
| 438 | 20241030 | 112900 | 39437755500 | 222000 | 222000 | 222500 | 222000 | 827 |
| 439 | 20241030 | 112800 | 39254149500 | 222000 | 222000 | 222500 | 222000 | 141 |
| 440 | 20241030 | 112700 | 39222798500 | 222000 | 222500 | 222500 | 222000 | 124 |
| 441 | 20241030 | 112600 | 39195226500 | 222000 | 222000 | 222500 | 222000 | 690 |
| 442 | 20241030 | 112500 | 39042024500 | 222500 | 222000 | 222500 | 222000 | 213 |
| 443 | 20241030 | 112400 | 38994698500 | 222000 | 222000 | 222500 | 222000 | 162 |
| 444 | 20241030 | 112300 | 38958727500 | 222000 | 222000 | 222500 | 222000 | 63 |
| 445 | 20241030 | 112200 | 38944728500 | 222000 | 222500 | 222500 | 222000 | 286 |
| 446 | 20241030 | 112100 | 38881191000 | 222000 | 222000 | 222500 | 222000 | 298 |
| 447 | 20241030 | 112000 | 38814940500 | 222500 | 222000 | 222500 | 222000 | 415 |
| 448 | 20241030 | 111900 | 38722725000 | 222000 | 222500 | 222500 | 222000 | 1584 |
| 449 | 20241030 | 111800 | 38370666000 | 222500 | 222000 | 222500 | 222000 | 503 |
| 450 | 20241030 | 111700 | 38258961500 | 222000 | 222000 | 222500 | 222000 | 194 |
| 451 | 20241030 | 111600 | 38215887500 | 222000 | 222500 | 222500 | 222000 | 159 |
| 452 | 20241030 | 111500 | 38180585500 | 222000 | 222500 | 222500 | 222000 | 130 |
| 453 | 20241030 | 111400 | 38151717000 | 222000 | 222000 | 222500 | 222000 | 215 |
| 454 | 20241030 | 111300 | 38103981500 | 222000 | 222000 | 222500 | 222000 | 115 |
| 455 | 20241030 | 111200 | 38078447000 | 222000 | 223000 | 223000 | 222000 | 4572 |
| 456 | 20241030 | 111100 | 37061507500 | 222500 | 222500 | 223000 | 222500 | 780 |
| 457 | 20241030 | 111000 | 36887936000 | 223000 | 223000 | 223000 | 222500 | 283 |
| 458 | 20241030 | 110900 | 36824872500 | 222500 | 222500 | 223000 | 222500 | 487 |
| 459 | 20241030 | 110800 | 36716457000 | 222500 | 222500 | 223000 | 222500 | 578 |
| 460 | 20241030 | 110700 | 36587757000 | 223000 | 223000 | 223000 | 222500 | 193 |
| 461 | 20241030 | 110600 | 36544762000 | 223000 | 222500 | 223000 | 222500 | 143 |
| 462 | 20241030 | 110500 | 36512903500 | 222500 | 222500 | 223000 | 222500 | 180 |
| 463 | 20241030 | 110400 | 36472796500 | 223000 | 223000 | 223000 | 222500 | 135 |
| 464 | 20241030 | 110300 | 36442703500 | 223000 | 223000 | 223000 | 222500 | 626 |
| 465 | 20241030 | 110200 | 36303254500 | 222500 | 222500 | 223000 | 222500 | 533 |
| 466 | 20241030 | 110100 | 36184624500 | 223000 | 222500 | 223000 | 222000 | 4685 |
| 467 | 20241030 | 110000 | 35142176000 | 222500 | 222000 | 222500 | 222000 | 246 |
| 468 | 20241030 | 105900 | 35087479500 | 222500 | 222500 | 222500 | 222000 | 1614 |
| 469 | 20241030 | 105800 | 34728381500 | 222000 | 222000 | 222500 | 222000 | 109 |
| 470 | 20241030 | 105700 | 34704173000 | 222000 | 222000 | 222500 | 222000 | 277 |
| 471 | 20241030 | 105600 | 34642583500 | 222000 | 222500 | 222500 | 222000 | 458 |
| 472 | 20241030 | 105500 | 34540840000 | 222500 | 222500 | 222500 | 222000 | 167 |
| 473 | 20241030 | 105400 | 34503708000 | 222000 | 222500 | 222500 | 222000 | 553 |
| 474 | 20241030 | 105300 | 34380897000 | 222000 | 222500 | 222500 | 222000 | 301 |
| 475 | 20241030 | 105200 | 34314005000 | 222000 | 222000 | 222500 | 222000 | 259 |
| 476 | 20241030 | 105100 | 34256447500 | 222000 | 222000 | 222500 | 222000 | 282 |
| 477 | 20241030 | 105000 | 34193776500 | 222000 | 222000 | 222500 | 222000 | 293 |
| 478 | 20241030 | 104900 | 34128673500 | 222000 | 222000 | 222500 | 222000 | 268 |
| 479 | 20241030 | 104800 | 34069117000 | 222000 | 222000 | 222500 | 222000 | 346 |
| 480 | 20241030 | 104700 | 33992223500 | 222000 | 222000 | 222500 | 222000 | 550 |
| 481 | 20241030 | 104600 | 33870056500 | 222000 | 222000 | 222500 | 222000 | 355 |
| 482 | 20241030 | 104500 | 33791208500 | 222500 | 222500 | 222500 | 222000 | 970 |
| 483 | 20241030 | 104400 | 33575674500 | 222000 | 222000 | 222500 | 222000 | 3322 |
| 484 | 20241030 | 104300 | 32838154000 | 222000 | 222000 | 222500 | 222000 | 338 |
| 485 | 20241030 | 104200 | 32763070000 | 222000 | 222000 | 222500 | 222000 | 223 |
| 486 | 20241030 | 104100 | 32713520500 | 222000 | 222500 | 222500 | 222000 | 832 |
| 487 | 20241030 | 104000 | 32528778500 | 222500 | 222000 | 222500 | 222000 | 872 |
| 488 | 20241030 | 103900 | 32335174000 | 222000 | 222500 | 222500 | 222000 | 1163 |
| 489 | 20241030 | 103800 | 32076695000 | 222000 | 222000 | 222500 | 222000 | 391 |
| 490 | 20241030 | 103700 | 31989761500 | 222500 | 222000 | 222500 | 222000 | 181 |
| 491 | 20241030 | 103600 | 31949561500 | 222000 | 222500 | 222500 | 222000 | 261 |
| 492 | 20241030 | 103500 | 31891598500 | 222000 | 222000 | 222500 | 222000 | 263 |
| 493 | 20241030 | 103400 | 31833190000 | 222000 | 222500 | 222500 | 222000 | 208 |
| 494 | 20241030 | 103300 | 31786998500 | 222000 | 222000 | 222500 | 222000 | 269 |
| 495 | 20241030 | 103200 | 31727271500 | 222000 | 222500 | 222500 | 222000 | 209 |
| 496 | 20241030 | 103100 | 31680842000 | 222000 | 222000 | 222500 | 222000 | 237 |
| 497 | 20241030 | 103000 | 31628151500 | 222000 | 222500 | 222500 | 222000 | 263 |
| 498 | 20241030 | 102900 | 31569713500 | 222500 | 222500 | 222500 | 222000 | 373 |
| 499 | 20241030 | 102800 | 31486786500 | 222000 | 222000 | 222500 | 222000 | 276 |
| 500 | 20241030 | 102700 | 31425484000 | 222500 | 222000 | 222500 | 222000 | 251 |
| 501 | 20241030 | 102600 | 31369709000 | 222500 | 222000 | 222500 | 222000 | 322 |
| 502 | 20241030 | 102500 | 31298108500 | 222000 | 222000 | 222500 | 222000 | 633 |
| 503 | 20241030 | 102400 | 31157344500 | 222500 | 222500 | 222500 | 222000 | 1750 |
| 504 | 20241030 | 102300 | 30768041500 | 222500 | 222500 | 223000 | 222500 | 190 |
| 505 | 20241030 | 102200 | 30725760500 | 222500 | 222500 | 223000 | 222500 | 683 |
| 506 | 20241030 | 102100 | 30573776500 | 222500 | 222500 | 223000 | 222500 | 678 |
| 507 | 20241030 | 102000 | 30422900500 | 222500 | 222500 | 222500 | 222000 | 3912 |
| 508 | 20241030 | 101900 | 29552554500 | 222500 | 222500 | 222500 | 222000 | 2279 |
| 509 | 20241030 | 101800 | 29045564500 | 222000 | 222500 | 222500 | 222000 | 249 |
| 510 | 20241030 | 101700 | 28990207000 | 222500 | 222000 | 222500 | 222000 | 381 |
| 511 | 20241030 | 101600 | 28905499000 | 222000 | 222500 | 222500 | 222000 | 358 |
| 512 | 20241030 | 101500 | 28825897500 | 222000 | 222500 | 222500 | 222000 | 1014 |
| 513 | 20241030 | 101400 | 28600667500 | 222500 | 222000 | 222500 | 221500 | 4846 |
| 514 | 20241030 | 101300 | 27524872000 | 222000 | 221500 | 222000 | 221500 | 1506 |
| 515 | 20241030 | 101200 | 27191164000 | 222000 | 221500 | 222000 | 221500 | 428 |
| 516 | 20241030 | 101100 | 27096186500 | 222000 | 221500 | 222000 | 221500 | 542 |
| 517 | 20241030 | 101000 | 26975999500 | 221500 | 221500 | 222000 | 221500 | 291 |
| 518 | 20241030 | 100900 | 26911487500 | 221500 | 221500 | 222000 | 221500 | 823 |
| 519 | 20241030 | 100800 | 26729029000 | 222000 | 222000 | 222000 | 221500 | 429 |
| 520 | 20241030 | 100700 | 26633881000 | 222000 | 222000 | 222000 | 221500 | 598 |
| 521 | 20241030 | 100600 | 26501325000 | 222000 | 222000 | 222000 | 221500 | 214 |
| 522 | 20241030 | 100500 | 26453856500 | 221500 | 221500 | 222000 | 221500 | 428 |
| 523 | 20241030 | 100400 | 26358925500 | 221500 | 222000 | 222000 | 221500 | 417 |
| 524 | 20241030 | 100300 | 26266527500 | 222000 | 222000 | 222000 | 221500 | 376 |
| 525 | 20241030 | 100200 | 26183164500 | 222000 | 221500 | 222000 | 221500 | 2945 |
| 526 | 20241030 | 100100 | 25530837500 | 222000 | 221500 | 222000 | 221500 | 207 |
| 527 | 20241030 | 100000 | 25484917500 | 222000 | 221500 | 222000 | 221500 | 252 |
| 528 | 20241030 | 095900 | 25429047000 | 222000 | 222000 | 222000 | 221500 | 295 |
| 529 | 20241030 | 095800 | 25363681500 | 222000 | 222000 | 222500 | 221500 | 7952 |
| 530 | 20241030 | 095700 | 23598809500 | 222000 | 222000 | 222500 | 222000 | 258 |
| 531 | 20241030 | 095600 | 23541474500 | 222000 | 222000 | 222500 | 222000 | 230 |
| 532 | 20241030 | 095500 | 23490374500 | 222000 | 222000 | 222500 | 222000 | 544 |
| 533 | 20241030 | 095400 | 23369487500 | 222500 | 222500 | 222500 | 222000 | 234 |
| 534 | 20241030 | 095300 | 23317487000 | 222500 | 222000 | 222500 | 222000 | 279 |
| 535 | 20241030 | 095200 | 23255526500 | 222000 | 222000 | 222500 | 222000 | 4068 |
| 536 | 20241030 | 095100 | 22352397500 | 222500 | 222000 | 222500 | 222000 | 709 |
| 537 | 20241030 | 095000 | 22194904500 | 222500 | 222000 | 222500 | 222000 | 1650 |
| 538 | 20241030 | 094900 | 21828559500 | 222000 | 222000 | 222500 | 222000 | 623 |
| 539 | 20241030 | 094800 | 21690134000 | 222000 | 222500 | 222500 | 222000 | 680 |
| 540 | 20241030 | 094700 | 21539054000 | 222000 | 222000 | 222500 | 222000 | 1687 |
| 541 | 20241030 | 094600 | 21164457000 | 222000 | 222000 | 222500 | 222000 | 946 |
| 542 | 20241030 | 094500 | 20954363500 | 222000 | 222000 | 222500 | 222000 | 1821 |
| 543 | 20241030 | 094400 | 20550038000 | 222000 | 222000 | 222500 | 222000 | 240 |
| 544 | 20241030 | 094300 | 20496730500 | 222500 | 222500 | 223000 | 222000 | 1663 |
| 545 | 20241030 | 094200 | 20126808000 | 222500 | 222500 | 223000 | 222500 | 1292 |
| 546 | 20241030 | 094100 | 19839336000 | 223000 | 223000 | 223000 | 222500 | 306 |
| 547 | 20241030 | 094000 | 19771222000 | 223000 | 223000 | 223000 | 222500 | 97 |
| 548 | 20241030 | 093900 | 19749614500 | 223000 | 222500 | 223000 | 222000 | 1411 |
| 549 | 20241030 | 093800 | 19435666000 | 222500 | 222500 | 222500 | 222000 | 213 |
| 550 | 20241030 | 093700 | 19388310000 | 222500 | 222500 | 222500 | 222000 | 560 |
| 551 | 20241030 | 093600 | 19263765500 | 222500 | 222000 | 223000 | 222000 | 6033 |
| 552 | 20241030 | 093500 | 17921399500 | 222500 | 222500 | 222500 | 222000 | 686 |
| 553 | 20241030 | 093400 | 17769019000 | 222000 | 222500 | 222500 | 222000 | 550 |
| 554 | 20241030 | 093300 | 17646713000 | 222000 | 222500 | 222500 | 222000 | 276 |
| 555 | 20241030 | 093200 | 17585395000 | 222500 | 222500 | 222500 | 222000 | 1345 |
| 556 | 20241030 | 093100 | 17286730000 | 222000 | 222500 | 223000 | 222000 | 6435 |
| 557 | 20241030 | 093000 | 15854806500 | 223000 | 223000 | 223000 | 222500 | 331 |
| 558 | 20241030 | 092900 | 15781077000 | 222500 | 222500 | 223000 | 222500 | 297 |
| 559 | 20241030 | 092800 | 15714883000 | 223000 | 223000 | 223000 | 222500 | 626 |
| 560 | 20241030 | 092700 | 15575544500 | 223000 | 222500 | 223000 | 222500 | 3571 |
| 561 | 20241030 | 092600 | 14779582000 | 223000 | 223000 | 223000 | 222500 | 2208 |
| 562 | 20241030 | 092500 | 14287379500 | 223000 | 223000 | 223000 | 222500 | 948 |
| 563 | 20241030 | 092400 | 14076397500 | 222500 | 223000 | 223000 | 222500 | 6087 |
| 564 | 20241030 | 092300 | 12720107500 | 223000 | 223000 | 223500 | 223000 | 1510 |
| 565 | 20241030 | 092200 | 12383322000 | 223500 | 223500 | 223500 | 223000 | 944 |
| 566 | 20241030 | 092100 | 12172789500 | 223000 | 223500 | 223500 | 223000 | 161 |
| 567 | 20241030 | 092000 | 12136874500 | 223500 | 223000 | 223500 | 223000 | 362 |
| 568 | 20241030 | 091900 | 12056100500 | 223000 | 223500 | 224000 | 223000 | 2040 |
| 569 | 20241030 | 091800 | 11600338000 | 223500 | 223500 | 224000 | 223500 | 780 |
| 570 | 20241030 | 091700 | 11425983000 | 224000 | 223500 | 224000 | 223500 | 431 |
| 571 | 20241030 | 091600 | 11329645500 | 223500 | 223500 | 224000 | 223500 | 629 |
| 572 | 20241030 | 091500 | 11189049500 | 223500 | 223500 | 224000 | 223500 | 930 |
| 573 | 20241030 | 091400 | 10981155500 | 223500 | 224000 | 224000 | 223500 | 2284 |
| 574 | 20241030 | 091300 | 10470315500 | 223500 | 223000 | 224000 | 223000 | 2730 |
| 575 | 20241030 | 091200 | 9860183500 | 223000 | 223500 | 223500 | 223000 | 612 |
| 576 | 20241030 | 091100 | 9723550000 | 223000 | 223500 | 223500 | 223000 | 1453 |
| 577 | 20241030 | 091000 | 9399443500 | 223000 | 223500 | 224000 | 223000 | 2686 |
| 578 | 20241030 | 090900 | 8799321500 | 223500 | 224000 | 224000 | 223500 | 420 |
| 579 | 20241030 | 090800 | 8705371500 | 224000 | 224000 | 224500 | 223500 | 3361 |
| 580 | 20241030 | 090700 | 7953020500 | 224000 | 224500 | 224500 | 224000 | 1028 |
| 581 | 20241030 | 090600 | 7722410500 | 224500 | 224000 | 224500 | 223500 | 4044 |
| 582 | 20241030 | 090500 | 6816366500 | 223500 | 223500 | 224000 | 223500 | 780 |
| 583 | 20241030 | 090400 | 6641800500 | 224000 | 223500 | 224000 | 223000 | 5471 |
| 584 | 20241030 | 090300 | 5417999000 | 223500 | 224500 | 225000 | 223500 | 3566 |
| 585 | 20241030 | 090200 | 4618381500 | 224500 | 224500 | 225000 | 223500 | 7507 |
| 586 | 20241030 | 090100 | 2934457000 | 224000 | 224000 | 224500 | 223500 | 2732 |
| 587 | 20241030 | 090000 | 2322474500 | 224000 | 223000 | 224000 | 223000 | 10253 |