34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 49171 |
| 3 | 20241113 | 184300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 4 | 20241113 | 184200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 5 | 20241113 | 184100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 6 | 20241113 | 184000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 7 | 20241113 | 183900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 8 | 20241113 | 183800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 9 | 20241113 | 183700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 10 | 20241113 | 183600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 11 | 20241113 | 183500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 12 | 20241113 | 183400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 13 | 20241113 | 183300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 14 | 20241113 | 183200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 15 | 20241113 | 183100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 16 | 20241113 | 183000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 17 | 20241113 | 182900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 18 | 20241113 | 182800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 19 | 20241113 | 182700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 20 | 20241113 | 182600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 21 | 20241113 | 182500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 22 | 20241113 | 182400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 23 | 20241113 | 182300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 24 | 20241113 | 182200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 25 | 20241113 | 182100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 26 | 20241113 | 182000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 27 | 20241113 | 181900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 28 | 20241113 | 181800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 29 | 20241113 | 181700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 30 | 20241113 | 181600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 31 | 20241113 | 181500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 32 | 20241113 | 181400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 49171 |
| 33 | 20241113 | 181300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 34 | 20241113 | 181200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 35 | 20241113 | 181100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 36 | 20241113 | 181000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 37 | 20241113 | 180900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 38 | 20241113 | 180800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 39 | 20241113 | 180700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 40 | 20241113 | 180600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 41 | 20241113 | 180500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 42 | 20241113 | 180400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 43 | 20241113 | 180300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 44 | 20241113 | 180200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 45 | 20241113 | 180100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 46 | 20241113 | 180000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 47 | 20241113 | 175900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 48 | 20241113 | 175800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 49 | 20241113 | 175700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 50 | 20241113 | 175600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 51 | 20241113 | 175500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 52 | 20241113 | 175400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 53 | 20241113 | 175300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 54 | 20241113 | 175200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 55 | 20241113 | 175100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 56 | 20241113 | 175000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 57 | 20241113 | 174900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 58 | 20241113 | 174800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 59 | 20241113 | 174700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 60 | 20241113 | 174600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 61 | 20241113 | 174500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 62 | 20241113 | 174400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 49171 |
| 63 | 20241113 | 174300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 64 | 20241113 | 174200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 65 | 20241113 | 174100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 66 | 20241113 | 174000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 67 | 20241113 | 173900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 68 | 20241113 | 173800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 69 | 20241113 | 173700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 70 | 20241113 | 173600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 71 | 20241113 | 173500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 72 | 20241113 | 173400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 73 | 20241113 | 173300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 74 | 20241113 | 173200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 75 | 20241113 | 173100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 76 | 20241113 | 173000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 77 | 20241113 | 172900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 78 | 20241113 | 172800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 79 | 20241113 | 172700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 80 | 20241113 | 172600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 81 | 20241113 | 172500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 82 | 20241113 | 172400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 83 | 20241113 | 172300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 84 | 20241113 | 172200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 85 | 20241113 | 172100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 86 | 20241113 | 172000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 87 | 20241113 | 171900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 88 | 20241113 | 171800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 89 | 20241113 | 171700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 90 | 20241113 | 171600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 91 | 20241113 | 171500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 92 | 20241113 | 171400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 49171 |
| 93 | 20241113 | 171300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 94 | 20241113 | 171200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 95 | 20241113 | 171100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 96 | 20241113 | 171000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 97 | 20241113 | 170900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 98 | 20241113 | 170800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 99 | 20241113 | 170700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 100 | 20241113 | 170600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 101 | 20241113 | 170500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 102 | 20241113 | 170400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 103 | 20241113 | 170300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 104 | 20241113 | 170200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 105 | 20241113 | 170100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 106 | 20241113 | 170000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 107 | 20241113 | 165900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 108 | 20241113 | 165800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 109 | 20241113 | 165700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 110 | 20241113 | 165600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 111 | 20241113 | 165500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 112 | 20241113 | 165400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 113 | 20241113 | 165300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 114 | 20241113 | 165200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 115 | 20241113 | 165100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 116 | 20241113 | 165000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 117 | 20241113 | 164900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 118 | 20241113 | 164800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 119 | 20241113 | 164700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 120 | 20241113 | 164600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 121 | 20241113 | 164500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 122 | 20241113 | 164400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 49171 |
| 123 | 20241113 | 164300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 124 | 20241113 | 164200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 125 | 20241113 | 164100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 126 | 20241113 | 164000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 127 | 20241113 | 163900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 128 | 20241113 | 163800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 129 | 20241113 | 163700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 130 | 20241113 | 163600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 131 | 20241113 | 163500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 132 | 20241113 | 163400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 133 | 20241113 | 163300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 134 | 20241113 | 163200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 135 | 20241113 | 163100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 136 | 20241113 | 163000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 137 | 20241113 | 162900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 138 | 20241113 | 162800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 139 | 20241113 | 162700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 140 | 20241113 | 162600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 141 | 20241113 | 162500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 142 | 20241113 | 162400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 143 | 20241113 | 162300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 144 | 20241113 | 162200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 145 | 20241113 | 162100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 146 | 20241113 | 162000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 147 | 20241113 | 161900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 148 | 20241113 | 161800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 149 | 20241113 | 161700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 150 | 20241113 | 161600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 151 | 20241113 | 161500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 152 | 20241113 | 161400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 49171 |
| 153 | 20241113 | 161300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 154 | 20241113 | 161200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 155 | 20241113 | 161100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 156 | 20241113 | 161000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 157 | 20241113 | 160900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 158 | 20241113 | 160800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 159 | 20241113 | 160700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 160 | 20241113 | 160600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 161 | 20241113 | 160500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 162 | 20241113 | 160400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 163 | 20241113 | 160300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 164 | 20241113 | 160200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 165 | 20241113 | 160100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 166 | 20241113 | 160000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 167 | 20241113 | 155900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 168 | 20241113 | 155800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 169 | 20241113 | 155700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 170 | 20241113 | 155600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 171 | 20241113 | 155500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 172 | 20241113 | 155400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 173 | 20241113 | 155300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 174 | 20241113 | 155200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 175 | 20241113 | 155100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 176 | 20241113 | 155000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 177 | 20241113 | 154900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 178 | 20241113 | 154800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 179 | 20241113 | 154700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 180 | 20241113 | 154600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 181 | 20241113 | 154500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 182 | 20241113 | 154400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 49171 |
| 183 | 20241113 | 154300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 184 | 20241113 | 154200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 185 | 20241113 | 154100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 186 | 20241113 | 154000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 187 | 20241113 | 153900 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 188 | 20241113 | 153800 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 189 | 20241113 | 153700 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 190 | 20241113 | 153600 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 191 | 20241113 | 153500 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 192 | 20241113 | 153400 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 193 | 20241113 | 153300 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 194 | 20241113 | 153200 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 195 | 20241113 | 153100 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 0 |
| 196 | 20241113 | 153000 | 154610149300 | 199900 | 199900 | 199900 | 199900 | 49171 |
| 197 | 20241113 | 152900 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20241113 | 152800 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20241113 | 152700 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20241113 | 152600 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20241113 | 152500 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20241113 | 152400 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20241113 | 152300 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20241113 | 152200 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20241113 | 152100 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20241113 | 152000 | 144780866400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20241113 | 151900 | 144780866400 | 200000 | 200000 | 200000 | 199900 | 5327 |
| 208 | 20241113 | 151800 | 143715935600 | 199900 | 199900 | 200000 | 199900 | 3461 |
| 209 | 20241113 | 151700 | 143024000100 | 199900 | 200000 | 200000 | 199900 | 3901 |
| 210 | 20241113 | 151600 | 142244109500 | 200000 | 200500 | 200500 | 199900 | 4421 |
| 211 | 20241113 | 151500 | 141359985900 | 200000 | 200000 | 200500 | 199900 | 6487 |
| 212 | 20241113 | 151400 | 140062510300 | 200000 | 200000 | 200500 | 200000 | 3330 |
| 213 | 20241113 | 151300 | 139396303300 | 200500 | 200500 | 200500 | 200000 | 2187 |
| 214 | 20241113 | 151200 | 138958805300 | 200500 | 200000 | 200500 | 200000 | 1873 |
| 215 | 20241113 | 151100 | 138584088800 | 200000 | 200500 | 200500 | 199900 | 12413 |
| 216 | 20241113 | 151000 | 136101288500 | 200000 | 200500 | 200500 | 200000 | 9394 |
| 217 | 20241113 | 150900 | 134222324000 | 200500 | 200000 | 200500 | 200000 | 4293 |
| 218 | 20241113 | 150800 | 133363486000 | 200500 | 200000 | 200500 | 200000 | 1297 |
| 219 | 20241113 | 150700 | 133103879500 | 200500 | 200500 | 200500 | 200000 | 1229 |
| 220 | 20241113 | 150600 | 132857863500 | 200000 | 200000 | 200500 | 200000 | 1561 |
| 221 | 20241113 | 150500 | 132545472000 | 200000 | 200000 | 200500 | 200000 | 1291 |
| 222 | 20241113 | 150400 | 132287056000 | 200500 | 200000 | 200500 | 200000 | 1593 |
| 223 | 20241113 | 150300 | 131968257500 | 200500 | 200500 | 200500 | 200000 | 1407 |
| 224 | 20241113 | 150200 | 131686617000 | 200500 | 200000 | 200500 | 200000 | 1302 |
| 225 | 20241113 | 150100 | 131426061500 | 200000 | 200500 | 200500 | 200000 | 1141 |
| 226 | 20241113 | 150000 | 131197760500 | 200500 | 200000 | 200500 | 200000 | 2226 |
| 227 | 20241113 | 145900 | 130752104000 | 200500 | 200000 | 200500 | 200000 | 2650 |
| 228 | 20241113 | 145800 | 130221895500 | 200000 | 200000 | 200500 | 200000 | 1715 |
| 229 | 20241113 | 145700 | 129878599500 | 200500 | 200000 | 200500 | 200000 | 1049 |
| 230 | 20241113 | 145600 | 129668625500 | 200000 | 200500 | 201000 | 200000 | 2774 |
| 231 | 20241113 | 145500 | 129112572500 | 201000 | 201000 | 201000 | 200500 | 1196 |
| 232 | 20241113 | 145400 | 128872563500 | 201000 | 200500 | 201000 | 200500 | 1382 |
| 233 | 20241113 | 145300 | 128595268000 | 201000 | 201000 | 201000 | 200500 | 1091 |
| 234 | 20241113 | 145200 | 128376391500 | 201000 | 200500 | 201000 | 200500 | 1888 |
| 235 | 20241113 | 145100 | 127997697000 | 201000 | 201000 | 201000 | 200500 | 619 |
| 236 | 20241113 | 145000 | 127873364000 | 200500 | 200500 | 201000 | 200500 | 1211 |
| 237 | 20241113 | 144900 | 127630307000 | 200500 | 201000 | 201000 | 200500 | 433 |
| 238 | 20241113 | 144800 | 127543359500 | 201000 | 200500 | 201000 | 200500 | 539 |
| 239 | 20241113 | 144700 | 127435118500 | 200500 | 201000 | 201000 | 200500 | 525 |
| 240 | 20241113 | 144600 | 127329654500 | 200500 | 200500 | 201000 | 200000 | 1140 |
| 241 | 20241113 | 144500 | 127101072500 | 200500 | 200500 | 201000 | 200000 | 4655 |
| 242 | 20241113 | 144400 | 126167789500 | 200500 | 200500 | 200500 | 200000 | 2132 |
| 243 | 20241113 | 144300 | 125740507500 | 200500 | 200500 | 200500 | 200000 | 1067 |
| 244 | 20241113 | 144200 | 125526676500 | 200000 | 200500 | 200500 | 200000 | 562 |
| 245 | 20241113 | 144100 | 125414081000 | 200500 | 200500 | 200500 | 200000 | 1437 |
| 246 | 20241113 | 144000 | 125126520500 | 200000 | 200500 | 200500 | 200000 | 1597 |
| 247 | 20241113 | 143900 | 124806814500 | 200500 | 200000 | 200500 | 200000 | 1451 |
| 248 | 20241113 | 143800 | 124516272500 | 200000 | 200500 | 201000 | 200000 | 6729 |
| 249 | 20241113 | 143700 | 123167073000 | 201000 | 201000 | 201000 | 200500 | 718 |
| 250 | 20241113 | 143600 | 123023027000 | 200500 | 200500 | 201000 | 200500 | 1032 |
| 251 | 20241113 | 143500 | 122815952500 | 201000 | 201000 | 201000 | 200500 | 985 |
| 252 | 20241113 | 143400 | 122618293000 | 201000 | 201000 | 201000 | 200500 | 1815 |
| 253 | 20241113 | 143300 | 122254195000 | 201000 | 201000 | 201000 | 200500 | 933 |
| 254 | 20241113 | 143200 | 122067007000 | 200500 | 200500 | 201000 | 200500 | 1570 |
| 255 | 20241113 | 143100 | 121751990500 | 201000 | 200500 | 201000 | 200500 | 1906 |
| 256 | 20241113 | 143000 | 121369588000 | 201000 | 200500 | 201000 | 200500 | 1052 |
| 257 | 20241113 | 142900 | 121158372000 | 201000 | 200500 | 201000 | 200500 | 1550 |
| 258 | 20241113 | 142800 | 120847104500 | 200500 | 201000 | 201000 | 200500 | 917 |
| 259 | 20241113 | 142700 | 120662891000 | 201000 | 201000 | 201000 | 200500 | 835 |
| 260 | 20241113 | 142600 | 120495335000 | 201000 | 201000 | 201000 | 200500 | 718 |
| 261 | 20241113 | 142500 | 120351072500 | 201000 | 201000 | 201000 | 200500 | 1152 |
| 262 | 20241113 | 142400 | 120119876000 | 201000 | 200500 | 201000 | 200500 | 370 |
| 263 | 20241113 | 142300 | 120045641000 | 201000 | 200500 | 201000 | 200500 | 628 |
| 264 | 20241113 | 142200 | 119919648500 | 200500 | 201000 | 201000 | 200500 | 397 |
| 265 | 20241113 | 142100 | 119839947500 | 201000 | 200500 | 201000 | 200000 | 5372 |
| 266 | 20241113 | 142000 | 118762882000 | 200500 | 200500 | 200500 | 200000 | 331 |
| 267 | 20241113 | 141900 | 118696623500 | 200500 | 200000 | 200500 | 200000 | 531 |
| 268 | 20241113 | 141800 | 118590337000 | 200000 | 201000 | 201000 | 200000 | 12539 |
| 269 | 20241113 | 141700 | 116076321500 | 201000 | 201000 | 201000 | 200500 | 238 |
| 270 | 20241113 | 141600 | 116028557000 | 201000 | 200500 | 201000 | 200500 | 380 |
| 271 | 20241113 | 141500 | 115952257500 | 201000 | 200500 | 201000 | 200500 | 350 |
| 272 | 20241113 | 141400 | 115882010500 | 201000 | 200500 | 201000 | 200500 | 497 |
| 273 | 20241113 | 141300 | 115782261500 | 201000 | 200500 | 201000 | 200500 | 306 |
| 274 | 20241113 | 141200 | 115720803500 | 201000 | 200500 | 201000 | 200500 | 253 |
| 275 | 20241113 | 141100 | 115670012500 | 201000 | 200500 | 201000 | 200500 | 474 |
| 276 | 20241113 | 141000 | 115574763000 | 201000 | 200500 | 201000 | 200500 | 140 |
| 277 | 20241113 | 140900 | 115546662000 | 200500 | 200500 | 201000 | 200500 | 2505 |
| 278 | 20241113 | 140800 | 115043195500 | 201000 | 200500 | 201000 | 200500 | 240 |
| 279 | 20241113 | 140700 | 114995013500 | 200500 | 200000 | 201000 | 200000 | 6304 |
| 280 | 20241113 | 140600 | 113731081500 | 200000 | 200000 | 200500 | 200000 | 1048 |
| 281 | 20241113 | 140500 | 113521227000 | 200500 | 200000 | 200500 | 200000 | 955 |
| 282 | 20241113 | 140400 | 113329906000 | 200000 | 200500 | 200500 | 200000 | 583 |
| 283 | 20241113 | 140300 | 113213113000 | 200500 | 200500 | 200500 | 200000 | 806 |
| 284 | 20241113 | 140200 | 113051574500 | 200000 | 200500 | 200500 | 200000 | 972 |
| 285 | 20241113 | 140100 | 112857023500 | 200500 | 200000 | 200500 | 200000 | 639 |
| 286 | 20241113 | 140000 | 112729065000 | 200000 | 200500 | 200500 | 200000 | 504 |
| 287 | 20241113 | 135900 | 112628074500 | 200000 | 200000 | 200500 | 200000 | 1060 |
| 288 | 20241113 | 135800 | 112415702500 | 200500 | 200000 | 200500 | 200000 | 1083 |
| 289 | 20241113 | 135700 | 112198683500 | 200500 | 200500 | 200500 | 200000 | 672 |
| 290 | 20241113 | 135600 | 112064022500 | 200500 | 200500 | 200500 | 200000 | 999 |
| 291 | 20241113 | 135500 | 111863956500 | 200000 | 200000 | 200500 | 200000 | 902 |
| 292 | 20241113 | 135400 | 111683386000 | 200000 | 200500 | 200500 | 200000 | 2194 |
| 293 | 20241113 | 135300 | 111244168500 | 200500 | 200000 | 200500 | 200000 | 888 |
| 294 | 20241113 | 135200 | 111066432500 | 200000 | 200500 | 200500 | 200000 | 2456 |
| 295 | 20241113 | 135100 | 110575128000 | 200500 | 200500 | 200500 | 200000 | 803 |
| 296 | 20241113 | 135000 | 110414248000 | 200000 | 200500 | 200500 | 200000 | 1057 |
| 297 | 20241113 | 134900 | 110202799000 | 200000 | 200500 | 200500 | 200000 | 1902 |
| 298 | 20241113 | 134800 | 109821858500 | 200000 | 200000 | 200500 | 200000 | 970 |
| 299 | 20241113 | 134700 | 109627769000 | 200500 | 201000 | 201000 | 200000 | 9169 |
| 300 | 20241113 | 134600 | 107789695000 | 200500 | 200500 | 201000 | 200500 | 7413 |
| 301 | 20241113 | 134500 | 106303155000 | 200500 | 201000 | 201000 | 200500 | 534 |
| 302 | 20241113 | 134400 | 106196072000 | 200500 | 200500 | 201000 | 200500 | 372 |
| 303 | 20241113 | 134300 | 106121407500 | 201000 | 200500 | 201000 | 200500 | 741 |
| 304 | 20241113 | 134200 | 105972773000 | 200500 | 201000 | 201000 | 200500 | 526 |
| 305 | 20241113 | 134100 | 105867265500 | 201000 | 200500 | 201000 | 200500 | 1512 |
| 306 | 20241113 | 134000 | 105564088500 | 200500 | 201000 | 201000 | 200500 | 497 |
| 307 | 20241113 | 133900 | 105464405500 | 201000 | 201000 | 201000 | 200500 | 1042 |
| 308 | 20241113 | 133800 | 105255454500 | 200500 | 201000 | 201000 | 200500 | 507 |
| 309 | 20241113 | 133700 | 105153762000 | 201000 | 201000 | 201500 | 200500 | 14277 |
| 310 | 20241113 | 133600 | 102284054500 | 201500 | 201000 | 201500 | 201000 | 324 |
| 311 | 20241113 | 133500 | 102218873500 | 201500 | 201000 | 201500 | 201000 | 173 |
| 312 | 20241113 | 133400 | 102184069500 | 201500 | 201000 | 201500 | 201000 | 394 |
| 313 | 20241113 | 133300 | 102104814500 | 201000 | 201000 | 201500 | 201000 | 270 |
| 314 | 20241113 | 133200 | 102050476500 | 201000 | 201500 | 201500 | 201000 | 256 |
| 315 | 20241113 | 133100 | 101998945500 | 201000 | 201500 | 201500 | 201000 | 1344 |
| 316 | 20241113 | 133000 | 101728216500 | 201500 | 201000 | 201500 | 201000 | 452 |
| 317 | 20241113 | 132900 | 101637208500 | 201000 | 201000 | 201500 | 201000 | 477 |
| 318 | 20241113 | 132800 | 101541181000 | 201000 | 201500 | 201500 | 201000 | 275 |
| 319 | 20241113 | 132700 | 101485807500 | 201500 | 201000 | 201500 | 201000 | 664 |
| 320 | 20241113 | 132600 | 101352054000 | 201500 | 201000 | 201500 | 201000 | 228 |
| 321 | 20241113 | 132500 | 101306148000 | 201000 | 200500 | 201500 | 200500 | 15085 |
| 322 | 20241113 | 132400 | 98273042500 | 200500 | 200500 | 201000 | 200500 | 455 |
| 323 | 20241113 | 132300 | 98181714500 | 201000 | 201000 | 201000 | 200500 | 440 |
| 324 | 20241113 | 132200 | 98093411500 | 200500 | 200500 | 201000 | 200500 | 898 |
| 325 | 20241113 | 132100 | 97913294500 | 200500 | 200500 | 201000 | 200500 | 784 |
| 326 | 20241113 | 132000 | 97756066000 | 201000 | 201000 | 201000 | 200500 | 799 |
| 327 | 20241113 | 131900 | 97595824500 | 200500 | 201000 | 201000 | 200500 | 1104 |
| 328 | 20241113 | 131800 | 97374242500 | 200500 | 201000 | 201000 | 200500 | 603 |
| 329 | 20241113 | 131700 | 97253287500 | 200500 | 200500 | 201000 | 200500 | 367 |
| 330 | 20241113 | 131600 | 97179684000 | 201000 | 200500 | 201000 | 200500 | 218 |
| 331 | 20241113 | 131500 | 97135953000 | 200500 | 200500 | 201000 | 200500 | 338 |
| 332 | 20241113 | 131400 | 97068144500 | 200500 | 201000 | 201000 | 200500 | 931 |
| 333 | 20241113 | 131300 | 96881451500 | 201000 | 200500 | 201000 | 200500 | 894 |
| 334 | 20241113 | 131200 | 96702188500 | 200500 | 200500 | 201000 | 200500 | 336 |
| 335 | 20241113 | 131100 | 96634734500 | 200500 | 200500 | 201000 | 200500 | 226 |
| 336 | 20241113 | 131000 | 96589413000 | 201000 | 201000 | 201000 | 200500 | 431 |
| 337 | 20241113 | 130900 | 96502893000 | 201000 | 200500 | 201000 | 200500 | 271 |
| 338 | 20241113 | 130800 | 96448533500 | 200500 | 201000 | 201500 | 200500 | 6424 |
| 339 | 20241113 | 130700 | 95157461500 | 201500 | 201000 | 201500 | 201000 | 206 |
| 340 | 20241113 | 130600 | 95116034500 | 201500 | 201000 | 201500 | 201000 | 502 |
| 341 | 20241113 | 130500 | 95015084500 | 201500 | 201500 | 201500 | 201000 | 271 |
| 342 | 20241113 | 130400 | 94960597500 | 201500 | 201000 | 201500 | 201000 | 242 |
| 343 | 20241113 | 130300 | 94911903500 | 201000 | 201000 | 201500 | 201000 | 296 |
| 344 | 20241113 | 130200 | 94852382000 | 201000 | 201000 | 201500 | 201000 | 1186 |
| 345 | 20241113 | 130100 | 94613917500 | 201000 | 201500 | 201500 | 201000 | 337 |
| 346 | 20241113 | 130000 | 94546090000 | 201500 | 201500 | 201500 | 201000 | 304 |
| 347 | 20241113 | 125900 | 94484877000 | 201500 | 201500 | 201500 | 201000 | 1664 |
| 348 | 20241113 | 125800 | 94150338500 | 201000 | 201500 | 201500 | 201000 | 569 |
| 349 | 20241113 | 125700 | 94035763000 | 201500 | 201000 | 201500 | 201000 | 625 |
| 350 | 20241113 | 125600 | 93910049000 | 201000 | 201000 | 201500 | 201000 | 366 |
| 351 | 20241113 | 125500 | 93836413500 | 201000 | 201500 | 201500 | 201000 | 400 |
| 352 | 20241113 | 125400 | 93755922000 | 201500 | 201000 | 201500 | 201000 | 640 |
| 353 | 20241113 | 125300 | 93627216500 | 201500 | 201500 | 201500 | 201000 | 2069 |
| 354 | 20241113 | 125200 | 93211204000 | 201500 | 201000 | 201500 | 201000 | 920 |
| 355 | 20241113 | 125100 | 93025955000 | 201500 | 201000 | 201500 | 201000 | 471 |
| 356 | 20241113 | 125000 | 92931121500 | 201000 | 201000 | 201500 | 201000 | 677 |
| 357 | 20241113 | 124900 | 92794940500 | 201500 | 201500 | 201500 | 201000 | 295 |
| 358 | 20241113 | 124800 | 92735551500 | 201500 | 201500 | 201500 | 201000 | 312 |
| 359 | 20241113 | 124700 | 92672730000 | 201000 | 201000 | 201500 | 201000 | 459 |
| 360 | 20241113 | 124600 | 92580398500 | 201000 | 201500 | 201500 | 201000 | 455 |
| 361 | 20241113 | 124500 | 92488819000 | 201500 | 201500 | 201500 | 201000 | 309 |
| 362 | 20241113 | 124400 | 92426620000 | 201500 | 201500 | 201500 | 201000 | 756 |
| 363 | 20241113 | 124300 | 92274344000 | 201000 | 201500 | 201500 | 201000 | 339 |
| 364 | 20241113 | 124200 | 92206121500 | 201000 | 201000 | 201500 | 201000 | 1499 |
| 365 | 20241113 | 124100 | 91904140000 | 201000 | 201500 | 201500 | 201000 | 202 |
| 366 | 20241113 | 124000 | 91863469000 | 201000 | 201500 | 201500 | 201000 | 1477 |
| 367 | 20241113 | 123900 | 91566459500 | 201500 | 201000 | 201500 | 201000 | 409 |
| 368 | 20241113 | 123800 | 91484169000 | 201000 | 201500 | 201500 | 201000 | 1074 |
| 369 | 20241113 | 123700 | 91267791500 | 201500 | 201000 | 201500 | 201000 | 541 |
| 370 | 20241113 | 123600 | 91158990000 | 201000 | 201500 | 201500 | 201000 | 579 |
| 371 | 20241113 | 123500 | 91042513000 | 201000 | 201000 | 201500 | 201000 | 120 |
| 372 | 20241113 | 123400 | 91018348000 | 201500 | 201500 | 201500 | 201000 | 576 |
| 373 | 20241113 | 123300 | 90902351500 | 201500 | 201500 | 201500 | 201000 | 332 |
| 374 | 20241113 | 123200 | 90835480000 | 201500 | 201000 | 201500 | 201000 | 1529 |
| 375 | 20241113 | 123100 | 90527423000 | 201500 | 201500 | 201500 | 201000 | 1131 |
| 376 | 20241113 | 123000 | 90299554500 | 201500 | 200500 | 201500 | 200500 | 5553 |
| 377 | 20241113 | 122900 | 89182426000 | 200500 | 201000 | 201000 | 200500 | 171 |
| 378 | 20241113 | 122800 | 89148122000 | 201000 | 201000 | 201000 | 200500 | 2160 |
| 379 | 20241113 | 122700 | 88713979500 | 201500 | 201500 | 201500 | 201000 | 3372 |
| 380 | 20241113 | 122600 | 88035611500 | 201500 | 201500 | 201500 | 201000 | 935 |
| 381 | 20241113 | 122500 | 87847339000 | 201000 | 201000 | 201500 | 201000 | 325 |
| 382 | 20241113 | 122400 | 87781980500 | 201000 | 201500 | 201500 | 201000 | 251 |
| 383 | 20241113 | 122300 | 87731476000 | 201500 | 201000 | 201500 | 201000 | 375 |
| 384 | 20241113 | 122200 | 87656047000 | 201500 | 201500 | 201500 | 201000 | 748 |
| 385 | 20241113 | 122100 | 87505651000 | 201000 | 201500 | 201500 | 201000 | 371 |
| 386 | 20241113 | 122000 | 87431057500 | 201500 | 202000 | 202000 | 201000 | 3220 |
| 387 | 20241113 | 121900 | 86782468000 | 201500 | 202000 | 202000 | 201500 | 533 |
| 388 | 20241113 | 121800 | 86674866500 | 201500 | 201500 | 202000 | 201500 | 269 |
| 389 | 20241113 | 121700 | 86620614500 | 201500 | 201500 | 202000 | 201500 | 155 |
| 390 | 20241113 | 121600 | 86589356500 | 202000 | 202000 | 202000 | 201500 | 119 |
| 391 | 20241113 | 121500 | 86565345500 | 202000 | 202000 | 202000 | 201500 | 965 |
| 392 | 20241113 | 121400 | 86370788000 | 201500 | 202000 | 202000 | 201500 | 249 |
| 393 | 20241113 | 121300 | 86320572500 | 202000 | 202000 | 202000 | 201500 | 345 |
| 394 | 20241113 | 121200 | 86250949000 | 202000 | 202000 | 202000 | 201500 | 225 |
| 395 | 20241113 | 121100 | 86205515000 | 201500 | 202000 | 202000 | 201500 | 1353 |
| 396 | 20241113 | 121000 | 85932805500 | 201500 | 202000 | 202000 | 201500 | 1174 |
| 397 | 20241113 | 120900 | 85695699500 | 202000 | 202000 | 202000 | 201500 | 333 |
| 398 | 20241113 | 120800 | 85628471500 | 202000 | 201500 | 202000 | 201500 | 424 |
| 399 | 20241113 | 120700 | 85542887000 | 202000 | 201500 | 202000 | 201000 | 7272 |
| 400 | 20241113 | 120600 | 84077252000 | 201500 | 201500 | 201500 | 201000 | 290 |
| 401 | 20241113 | 120500 | 84018875000 | 201500 | 201500 | 201500 | 201000 | 276 |
| 402 | 20241113 | 120400 | 83963363000 | 201000 | 201000 | 201500 | 201000 | 1067 |
| 403 | 20241113 | 120300 | 83748816500 | 201500 | 201500 | 201500 | 201000 | 336 |
| 404 | 20241113 | 120200 | 83681163000 | 201500 | 201000 | 201500 | 201000 | 386 |
| 405 | 20241113 | 120100 | 83603497500 | 201500 | 201500 | 201500 | 201000 | 829 |
| 406 | 20241113 | 120000 | 83436831000 | 201000 | 201500 | 201500 | 201000 | 320 |
| 407 | 20241113 | 115900 | 83372466500 | 201000 | 201500 | 201500 | 201000 | 357 |
| 408 | 20241113 | 115800 | 83300646000 | 201500 | 201500 | 201500 | 201000 | 193 |
| 409 | 20241113 | 115700 | 83261811000 | 201000 | 201500 | 201500 | 201000 | 162 |
| 410 | 20241113 | 115600 | 83229233000 | 201500 | 201000 | 201500 | 201000 | 314 |
| 411 | 20241113 | 115500 | 83166044500 | 201500 | 201000 | 201500 | 201000 | 352 |
| 412 | 20241113 | 115400 | 83095199500 | 201500 | 201000 | 201500 | 201000 | 355 |
| 413 | 20241113 | 115300 | 83023717500 | 201500 | 201500 | 201500 | 201000 | 193 |
| 414 | 20241113 | 115200 | 82984891500 | 201500 | 201500 | 201500 | 201000 | 203 |
| 415 | 20241113 | 115100 | 82944055000 | 201500 | 201000 | 201500 | 201000 | 1176 |
| 416 | 20241113 | 115000 | 82707645000 | 201500 | 201500 | 201500 | 201000 | 172 |
| 417 | 20241113 | 114900 | 82673009000 | 201500 | 201500 | 201500 | 201000 | 254 |
| 418 | 20241113 | 114800 | 82621901000 | 201500 | 201500 | 201500 | 201000 | 408 |
| 419 | 20241113 | 114700 | 82539738500 | 201000 | 201000 | 201500 | 201000 | 184 |
| 420 | 20241113 | 114600 | 82502698000 | 201000 | 201500 | 201500 | 201000 | 993 |
| 421 | 20241113 | 114500 | 82303065000 | 201500 | 201500 | 201500 | 201000 | 273 |
| 422 | 20241113 | 114400 | 82248156500 | 201000 | 201500 | 201500 | 201000 | 174 |
| 423 | 20241113 | 114300 | 82213111500 | 201500 | 201000 | 201500 | 200500 | 2278 |
| 424 | 20241113 | 114200 | 81755212500 | 201000 | 201000 | 201000 | 200500 | 761 |
| 425 | 20241113 | 114100 | 81602278000 | 201000 | 201000 | 201000 | 200500 | 3214 |
| 426 | 20241113 | 114000 | 80956385500 | 200500 | 201000 | 201000 | 200500 | 3124 |
| 427 | 20241113 | 113900 | 80328607500 | 201000 | 200500 | 201000 | 200500 | 610 |
| 428 | 20241113 | 113800 | 80206145500 | 201000 | 200500 | 201000 | 200500 | 501 |
| 429 | 20241113 | 113700 | 80105659000 | 200500 | 200500 | 201000 | 200500 | 577 |
| 430 | 20241113 | 113600 | 79989942000 | 200500 | 200500 | 201000 | 200500 | 1940 |
| 431 | 20241113 | 113500 | 79600853000 | 200500 | 201000 | 201000 | 200500 | 7970 |
| 432 | 20241113 | 113400 | 78002805000 | 200500 | 201000 | 201000 | 200500 | 301 |
| 433 | 20241113 | 113300 | 77942397500 | 201000 | 201000 | 201500 | 201000 | 11530 |
| 434 | 20241113 | 113200 | 75624795000 | 201000 | 201500 | 201500 | 201000 | 438 |
| 435 | 20241113 | 113100 | 75536652500 | 201000 | 201500 | 201500 | 201000 | 493 |
| 436 | 20241113 | 113000 | 75437455000 | 201000 | 201000 | 201500 | 201000 | 459 |
| 437 | 20241113 | 112900 | 75345121000 | 201500 | 201000 | 201500 | 201000 | 424 |
| 438 | 20241113 | 112800 | 75259813000 | 201500 | 201000 | 201500 | 201000 | 933 |
| 439 | 20241113 | 112700 | 75072183000 | 201000 | 201500 | 201500 | 201000 | 237 |
| 440 | 20241113 | 112600 | 75024486500 | 201500 | 201000 | 201500 | 201000 | 672 |
| 441 | 20241113 | 112500 | 74889129000 | 201000 | 201500 | 201500 | 201000 | 328 |
| 442 | 20241113 | 112400 | 74823087000 | 201500 | 201500 | 201500 | 201000 | 245 |
| 443 | 20241113 | 112300 | 74773743500 | 201500 | 201500 | 202000 | 201500 | 727 |
| 444 | 20241113 | 112200 | 74627228500 | 202000 | 201500 | 202000 | 201500 | 1001 |
| 445 | 20241113 | 112100 | 74425501500 | 201500 | 202000 | 202000 | 201500 | 1463 |
| 446 | 20241113 | 112000 | 74130653500 | 201500 | 201500 | 202000 | 201500 | 1124 |
| 447 | 20241113 | 111900 | 73904103500 | 202000 | 201500 | 202000 | 201500 | 657 |
| 448 | 20241113 | 111800 | 73771623500 | 201500 | 202000 | 202000 | 201500 | 207 |
| 449 | 20241113 | 111700 | 73729853500 | 201500 | 202500 | 202500 | 201500 | 3541 |
| 450 | 20241113 | 111600 | 73015505500 | 202000 | 202500 | 202500 | 202000 | 1151 |
| 451 | 20241113 | 111500 | 72782952000 | 202000 | 202500 | 202500 | 202000 | 378 |
| 452 | 20241113 | 111400 | 72706561000 | 202000 | 202500 | 202500 | 202000 | 465 |
| 453 | 20241113 | 111300 | 72612575500 | 202000 | 202000 | 202500 | 202000 | 487 |
| 454 | 20241113 | 111200 | 72514179500 | 202500 | 202500 | 202500 | 202000 | 489 |
| 455 | 20241113 | 111100 | 72415309500 | 202000 | 202000 | 202500 | 202000 | 320 |
| 456 | 20241113 | 111000 | 72350554500 | 202500 | 202500 | 202500 | 202000 | 2325 |
| 457 | 20241113 | 110900 | 71880872500 | 202000 | 202500 | 202500 | 202000 | 193 |
| 458 | 20241113 | 110800 | 71841846500 | 202500 | 202500 | 202500 | 202000 | 262 |
| 459 | 20241113 | 110700 | 71788869000 | 202500 | 202000 | 202500 | 202000 | 892 |
| 460 | 20241113 | 110600 | 71608282500 | 202500 | 202500 | 202500 | 202000 | 387 |
| 461 | 20241113 | 110500 | 71530048000 | 202500 | 202500 | 202500 | 202000 | 228 |
| 462 | 20241113 | 110400 | 71483967500 | 202500 | 202000 | 202500 | 202000 | 356 |
| 463 | 20241113 | 110300 | 71411975000 | 202500 | 202000 | 202500 | 202000 | 272 |
| 464 | 20241113 | 110200 | 71356989500 | 202000 | 202500 | 202500 | 202000 | 284 |
| 465 | 20241113 | 110100 | 71299563500 | 202000 | 203000 | 203000 | 202000 | 2083 |
| 466 | 20241113 | 110000 | 70877711000 | 203000 | 203000 | 203000 | 202500 | 232 |
| 467 | 20241113 | 105900 | 70830708000 | 202500 | 202500 | 203000 | 202000 | 3944 |
| 468 | 20241113 | 105800 | 70032048000 | 202500 | 202500 | 202500 | 202000 | 719 |
| 469 | 20241113 | 105700 | 69886528500 | 202000 | 202500 | 202500 | 202000 | 376 |
| 470 | 20241113 | 105600 | 69810538000 | 202500 | 202000 | 202500 | 202000 | 759 |
| 471 | 20241113 | 105500 | 69657135000 | 202500 | 202000 | 202500 | 202000 | 869 |
| 472 | 20241113 | 105400 | 69481240000 | 202500 | 202500 | 202500 | 202000 | 289 |
| 473 | 20241113 | 105300 | 69422750000 | 202500 | 202500 | 203000 | 202000 | 2179 |
| 474 | 20241113 | 105200 | 68981499500 | 202500 | 202500 | 203000 | 202500 | 1338 |
| 475 | 20241113 | 105100 | 68710518500 | 203000 | 202500 | 203000 | 202500 | 335 |
| 476 | 20241113 | 105000 | 68642623000 | 203000 | 203000 | 203000 | 202500 | 595 |
| 477 | 20241113 | 104900 | 68522101500 | 202500 | 202500 | 203000 | 202500 | 325 |
| 478 | 20241113 | 104800 | 68456253500 | 203000 | 203000 | 203000 | 202500 | 915 |
| 479 | 20241113 | 104700 | 68270920500 | 202500 | 203000 | 203000 | 202500 | 263 |
| 480 | 20241113 | 104600 | 68217585000 | 203000 | 203000 | 203000 | 202500 | 594 |
| 481 | 20241113 | 104500 | 68097271500 | 202500 | 203000 | 203000 | 202500 | 919 |
| 482 | 20241113 | 104400 | 67911042500 | 203000 | 202500 | 203000 | 202500 | 212 |
| 483 | 20241113 | 104300 | 67868039500 | 203000 | 203000 | 203000 | 202500 | 879 |
| 484 | 20241113 | 104200 | 67689748000 | 203000 | 203000 | 203000 | 202500 | 411 |
| 485 | 20241113 | 104100 | 67606387000 | 202500 | 203000 | 203000 | 202500 | 140 |
| 486 | 20241113 | 104000 | 67578012000 | 202500 | 202500 | 203000 | 202000 | 5541 |
| 487 | 20241113 | 103900 | 66455592500 | 202000 | 202000 | 202500 | 202000 | 502 |
| 488 | 20241113 | 103800 | 66354059000 | 202500 | 202500 | 202500 | 202000 | 290 |
| 489 | 20241113 | 103700 | 66295378000 | 202000 | 202500 | 202500 | 202000 | 318 |
| 490 | 20241113 | 103600 | 66231110500 | 202500 | 202500 | 202500 | 202000 | 295 |
| 491 | 20241113 | 103500 | 66171453000 | 202000 | 202500 | 202500 | 202000 | 701 |
| 492 | 20241113 | 103400 | 66029647500 | 202500 | 202000 | 202500 | 202000 | 629 |
| 493 | 20241113 | 103300 | 65902535000 | 202000 | 202000 | 202500 | 202000 | 914 |
| 494 | 20241113 | 103200 | 65717878500 | 202500 | 202000 | 202500 | 202000 | 539 |
| 495 | 20241113 | 103100 | 65608927000 | 202500 | 203000 | 203000 | 202000 | 862 |
| 496 | 20241113 | 103000 | 65434518500 | 202500 | 202500 | 203000 | 202500 | 418 |
| 497 | 20241113 | 102900 | 65349842000 | 203000 | 202500 | 203000 | 202000 | 2411 |
| 498 | 20241113 | 102800 | 64861617500 | 202000 | 202500 | 202500 | 202000 | 472 |
| 499 | 20241113 | 102700 | 64766199500 | 202000 | 202500 | 202500 | 202000 | 2132 |
| 500 | 20241113 | 102600 | 64334798500 | 202000 | 202500 | 202500 | 202000 | 475 |
| 501 | 20241113 | 102500 | 64238796000 | 202000 | 202500 | 203000 | 202000 | 2151 |
| 502 | 20241113 | 102400 | 63803222000 | 202500 | 202500 | 203000 | 202500 | 761 |
| 503 | 20241113 | 102300 | 63649092000 | 202500 | 203000 | 203000 | 202500 | 743 |
| 504 | 20241113 | 102200 | 63498605000 | 203000 | 202500 | 203000 | 202500 | 352 |
| 505 | 20241113 | 102100 | 63427296500 | 202500 | 203000 | 203000 | 202500 | 426 |
| 506 | 20241113 | 102000 | 63340969000 | 203000 | 203000 | 203000 | 202500 | 435 |
| 507 | 20241113 | 101900 | 63252815000 | 202500 | 202500 | 203000 | 202500 | 2904 |
| 508 | 20241113 | 101800 | 62664228000 | 202500 | 202500 | 203000 | 202500 | 650 |
| 509 | 20241113 | 101700 | 62532570500 | 202500 | 202500 | 203000 | 202500 | 617 |
| 510 | 20241113 | 101600 | 62407582500 | 202500 | 203000 | 203000 | 202500 | 473 |
| 511 | 20241113 | 101500 | 62311779500 | 202500 | 203000 | 203000 | 202500 | 910 |
| 512 | 20241113 | 101400 | 62127482000 | 203000 | 203000 | 203000 | 202500 | 1322 |
| 513 | 20241113 | 101300 | 61859748000 | 203000 | 201500 | 203000 | 201500 | 12253 |
| 514 | 20241113 | 101200 | 59382379000 | 201500 | 202000 | 202500 | 201500 | 3213 |
| 515 | 20241113 | 101100 | 58733619500 | 202000 | 202000 | 202500 | 202000 | 619 |
| 516 | 20241113 | 101000 | 58608478000 | 202000 | 203000 | 203000 | 202000 | 2697 |
| 517 | 20241113 | 100900 | 58062502500 | 202500 | 203000 | 203500 | 202500 | 1633 |
| 518 | 20241113 | 100800 | 57731209000 | 203000 | 203500 | 203500 | 203000 | 1523 |
| 519 | 20241113 | 100700 | 57422007000 | 203500 | 203500 | 203500 | 203000 | 1154 |
| 520 | 20241113 | 100600 | 57187485500 | 203500 | 203500 | 204000 | 203000 | 2869 |
| 521 | 20241113 | 100500 | 56603572000 | 203500 | 204500 | 204500 | 203500 | 6099 |
| 522 | 20241113 | 100400 | 55359799500 | 204000 | 204000 | 204500 | 204000 | 290 |
| 523 | 20241113 | 100300 | 55300560000 | 204500 | 204000 | 204500 | 204000 | 2261 |
| 524 | 20241113 | 100200 | 54839004500 | 204000 | 204000 | 204000 | 203500 | 1072 |
| 525 | 20241113 | 100100 | 54620333000 | 203500 | 204000 | 204000 | 203500 | 350 |
| 526 | 20241113 | 100000 | 54549026500 | 204000 | 203000 | 204000 | 203000 | 5677 |
| 527 | 20241113 | 095900 | 53393693500 | 203000 | 203000 | 203500 | 203000 | 372 |
| 528 | 20241113 | 095800 | 53318130500 | 203000 | 203500 | 203500 | 203000 | 426 |
| 529 | 20241113 | 095700 | 53231622500 | 203000 | 203500 | 203500 | 203000 | 404 |
| 530 | 20241113 | 095600 | 53149528000 | 203500 | 203000 | 203500 | 203000 | 333 |
| 531 | 20241113 | 095500 | 53081838500 | 203000 | 202500 | 203500 | 202500 | 3586 |
| 532 | 20241113 | 095400 | 52353982000 | 203000 | 203000 | 203500 | 202500 | 929 |
| 533 | 20241113 | 095300 | 52165416000 | 203000 | 202000 | 203000 | 201500 | 6242 |
| 534 | 20241113 | 095200 | 50901204500 | 202000 | 202000 | 202500 | 202000 | 3364 |
| 535 | 20241113 | 095100 | 50221597500 | 202000 | 202000 | 202500 | 202000 | 1184 |
| 536 | 20241113 | 095000 | 49982114500 | 202000 | 202000 | 202500 | 202000 | 431 |
| 537 | 20241113 | 094900 | 49894948000 | 202000 | 202500 | 202500 | 202000 | 934 |
| 538 | 20241113 | 094800 | 49706182500 | 202000 | 203000 | 203000 | 202000 | 10858 |
| 539 | 20241113 | 094700 | 47507894500 | 202500 | 202500 | 203000 | 202500 | 929 |
| 540 | 20241113 | 094600 | 47319477000 | 203000 | 203000 | 203000 | 202500 | 389 |
| 541 | 20241113 | 094500 | 47240674000 | 202500 | 202500 | 203000 | 202500 | 818 |
| 542 | 20241113 | 094400 | 47075001000 | 202500 | 202500 | 203000 | 202500 | 1549 |
| 543 | 20241113 | 094300 | 46760733000 | 202500 | 202000 | 203000 | 202000 | 2589 |
| 544 | 20241113 | 094200 | 46236350500 | 202500 | 203000 | 203000 | 202000 | 3067 |
| 545 | 20241113 | 094100 | 45615193500 | 203000 | 203000 | 203000 | 202500 | 913 |
| 546 | 20241113 | 094000 | 45429919500 | 202500 | 203000 | 203000 | 202500 | 2811 |
| 547 | 20241113 | 093900 | 44859539500 | 203000 | 202500 | 203000 | 202500 | 1565 |
| 548 | 20241113 | 093800 | 44542212500 | 202500 | 202500 | 203000 | 202500 | 405 |
| 549 | 20241113 | 093700 | 44460151500 | 202500 | 202500 | 203000 | 202000 | 2551 |
| 550 | 20241113 | 093600 | 43943521000 | 202500 | 203000 | 203000 | 202000 | 4361 |
| 551 | 20241113 | 093500 | 43060411000 | 202500 | 203000 | 203000 | 202500 | 769 |
| 552 | 20241113 | 093400 | 42904625000 | 202500 | 202500 | 203000 | 202000 | 4766 |
| 553 | 20241113 | 093300 | 41939450500 | 202500 | 202500 | 202500 | 202000 | 829 |
| 554 | 20241113 | 093200 | 41771659000 | 202500 | 201500 | 202500 | 201000 | 4206 |
| 555 | 20241113 | 093100 | 40922477500 | 201500 | 201500 | 202000 | 201000 | 1820 |
| 556 | 20241113 | 093000 | 40555847500 | 201500 | 200000 | 202000 | 200000 | 10662 |
| 557 | 20241113 | 092900 | 38415645000 | 200000 | 200000 | 200500 | 200000 | 1198 |
| 558 | 20241113 | 092800 | 38175952500 | 200000 | 200500 | 200500 | 200000 | 1513 |
| 559 | 20241113 | 092700 | 37873171500 | 200000 | 200500 | 201000 | 200000 | 10555 |
| 560 | 20241113 | 092600 | 35758421500 | 200500 | 200500 | 201000 | 200500 | 1521 |
| 561 | 20241113 | 092500 | 35453432000 | 200500 | 200500 | 201000 | 200500 | 901 |
| 562 | 20241113 | 092400 | 35272694500 | 200500 | 200500 | 201000 | 200500 | 1383 |
| 563 | 20241113 | 092300 | 34995170000 | 200500 | 201000 | 201500 | 200500 | 7133 |
| 564 | 20241113 | 092200 | 33561870000 | 201000 | 201000 | 201500 | 201000 | 1765 |
| 565 | 20241113 | 092100 | 33206982500 | 201000 | 201500 | 202000 | 201000 | 2232 |
| 566 | 20241113 | 092000 | 32757308500 | 201500 | 201000 | 201500 | 201000 | 4819 |
| 567 | 20241113 | 091900 | 31787347500 | 201000 | 200000 | 201500 | 200000 | 16077 |
| 568 | 20241113 | 091800 | 28563423500 | 200000 | 200500 | 201000 | 200000 | 14016 |
| 569 | 20241113 | 091700 | 25756101000 | 200500 | 201500 | 201500 | 200500 | 12996 |
| 570 | 20241113 | 091600 | 23146181000 | 201500 | 201500 | 202000 | 201000 | 4922 |
| 571 | 20241113 | 091500 | 22154571000 | 201500 | 202000 | 202000 | 201500 | 4114 |
| 572 | 20241113 | 091400 | 21325256000 | 201500 | 202000 | 202000 | 201500 | 2219 |
| 573 | 20241113 | 091300 | 20877458000 | 201500 | 202500 | 202500 | 201500 | 5366 |
| 574 | 20241113 | 091200 | 19793393000 | 202000 | 201500 | 202500 | 201500 | 4722 |
| 575 | 20241113 | 091100 | 18840322500 | 201500 | 202000 | 202500 | 201500 | 8734 |
| 576 | 20241113 | 091000 | 17076354000 | 202000 | 203000 | 203000 | 202000 | 3766 |
| 577 | 20241113 | 090900 | 16313988500 | 203000 | 202500 | 203000 | 202000 | 9740 |
| 578 | 20241113 | 090800 | 14339506500 | 202500 | 203500 | 204000 | 202500 | 12255 |
| 579 | 20241113 | 090700 | 11851407500 | 203500 | 204000 | 204500 | 203500 | 5960 |
| 580 | 20241113 | 090600 | 10636999500 | 204000 | 204000 | 204500 | 204000 | 872 |
| 581 | 20241113 | 090500 | 10458963000 | 204000 | 204000 | 204500 | 204000 | 3627 |
| 582 | 20241113 | 090400 | 9718956000 | 204000 | 205000 | 205000 | 204000 | 4374 |
| 583 | 20241113 | 090300 | 8824031500 | 205000 | 204500 | 205000 | 204000 | 1287 |
| 584 | 20241113 | 090200 | 8560859000 | 204000 | 205000 | 205000 | 203500 | 7612 |
| 585 | 20241113 | 090100 | 7007271000 | 204500 | 205000 | 206000 | 204500 | 9476 |
| 586 | 20241113 | 090000 | 5064140000 | 204500 | 206000 | 206000 | 204000 | 24495 |