31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 110860 |
| 3 | 20241114 | 184300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20241114 | 184200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20241114 | 184100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20241114 | 184000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20241114 | 183900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20241114 | 183800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20241114 | 183700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20241114 | 183600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20241114 | 183500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20241114 | 183400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20241114 | 183300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20241114 | 183200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20241114 | 183100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20241114 | 183000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20241114 | 182900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20241114 | 182800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20241114 | 182700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20241114 | 182600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20241114 | 182500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20241114 | 182400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20241114 | 182300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20241114 | 182200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20241114 | 182100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20241114 | 182000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20241114 | 181900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20241114 | 181800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20241114 | 181700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20241114 | 181600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20241114 | 181500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20241114 | 181400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 110860 |
| 33 | 20241114 | 181300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20241114 | 181200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20241114 | 181100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20241114 | 181000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20241114 | 180900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20241114 | 180800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20241114 | 180700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20241114 | 180600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20241114 | 180500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20241114 | 180400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20241114 | 180300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20241114 | 180200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20241114 | 180100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20241114 | 180000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20241114 | 175900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20241114 | 175800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20241114 | 175700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20241114 | 175600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20241114 | 175500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20241114 | 175400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20241114 | 175300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20241114 | 175200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20241114 | 175100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20241114 | 175000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20241114 | 174900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20241114 | 174800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20241114 | 174700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20241114 | 174600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20241114 | 174500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20241114 | 174400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 110860 |
| 63 | 20241114 | 174300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20241114 | 174200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20241114 | 174100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20241114 | 174000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20241114 | 173900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20241114 | 173800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20241114 | 173700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20241114 | 173600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20241114 | 173500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20241114 | 173400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20241114 | 173300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20241114 | 173200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20241114 | 173100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20241114 | 173000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20241114 | 172900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20241114 | 172800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20241114 | 172700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20241114 | 172600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20241114 | 172500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20241114 | 172400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20241114 | 172300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20241114 | 172200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20241114 | 172100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20241114 | 172000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20241114 | 171900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20241114 | 171800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20241114 | 171700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20241114 | 171600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20241114 | 171500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20241114 | 171400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 110860 |
| 93 | 20241114 | 171300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20241114 | 171200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20241114 | 171100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20241114 | 171000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20241114 | 170900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20241114 | 170800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20241114 | 170700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20241114 | 170600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20241114 | 170500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20241114 | 170400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20241114 | 170300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20241114 | 170200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20241114 | 170100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20241114 | 170000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20241114 | 165900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20241114 | 165800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20241114 | 165700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20241114 | 165600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20241114 | 165500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20241114 | 165400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20241114 | 165300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20241114 | 165200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20241114 | 165100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20241114 | 165000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20241114 | 164900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20241114 | 164800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20241114 | 164700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20241114 | 164600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20241114 | 164500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20241114 | 164400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 110860 |
| 123 | 20241114 | 164300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20241114 | 164200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20241114 | 164100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20241114 | 164000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20241114 | 163900 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20241114 | 163800 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20241114 | 163700 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20241114 | 163600 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20241114 | 163500 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20241114 | 163400 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20241114 | 163300 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20241114 | 163200 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20241114 | 163100 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20241114 | 163000 | 163963574600 | 201500 | 201500 | 201500 | 201500 | 110860 |
| 137 | 20241114 | 162900 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 138 | 20241114 | 162800 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 139 | 20241114 | 162700 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 140 | 20241114 | 162600 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 141 | 20241114 | 162500 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 142 | 20241114 | 162400 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 143 | 20241114 | 162300 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 144 | 20241114 | 162200 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 145 | 20241114 | 162100 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 146 | 20241114 | 162000 | 141625284600 | 202500 | 202500 | 202500 | 202500 | 0 |
| 147 | 20241114 | 161900 | 141625284600 | 202500 | 202000 | 202500 | 202000 | 1652 |
| 148 | 20241114 | 161800 | 141291070100 | 202000 | 202500 | 202500 | 202000 | 1050 |
| 149 | 20241114 | 161700 | 141078707100 | 202500 | 202500 | 202500 | 202000 | 3053 |
| 150 | 20241114 | 161600 | 140461156100 | 202500 | 202000 | 202500 | 202000 | 2591 |
| 151 | 20241114 | 161500 | 139936915600 | 202500 | 203000 | 203000 | 202000 | 2888 |
| 152 | 20241114 | 161400 | 139351940600 | 203000 | 202500 | 203000 | 202000 | 2357 |
| 153 | 20241114 | 161300 | 138874306600 | 202500 | 203000 | 203000 | 202000 | 3400 |
| 154 | 20241114 | 161200 | 138185565100 | 202500 | 203000 | 203000 | 202500 | 3056 |
| 155 | 20241114 | 161100 | 137565936600 | 203000 | 202500 | 203000 | 202000 | 8178 |
| 156 | 20241114 | 161000 | 135909388600 | 203000 | 202500 | 203000 | 202500 | 1621 |
| 157 | 20241114 | 160900 | 135580495100 | 202500 | 202500 | 203000 | 202500 | 2045 |
| 158 | 20241114 | 160800 | 135165683100 | 202500 | 203000 | 203000 | 202500 | 2170 |
| 159 | 20241114 | 160700 | 134725557600 | 202500 | 203000 | 203000 | 202500 | 1976 |
| 160 | 20241114 | 160600 | 134324713600 | 203000 | 202000 | 203000 | 202000 | 2417 |
| 161 | 20241114 | 160500 | 133834600100 | 202000 | 202500 | 203000 | 202000 | 1361 |
| 162 | 20241114 | 160400 | 133559125100 | 202000 | 202500 | 202500 | 202000 | 2821 |
| 163 | 20241114 | 160300 | 132988747100 | 202000 | 202500 | 203000 | 202000 | 6148 |
| 164 | 20241114 | 160200 | 131743780100 | 203000 | 203000 | 203000 | 202500 | 1403 |
| 165 | 20241114 | 160100 | 131459129100 | 202500 | 203000 | 203000 | 202500 | 1402 |
| 166 | 20241114 | 160000 | 131174678600 | 202500 | 203000 | 203000 | 202500 | 1340 |
| 167 | 20241114 | 155900 | 130902819600 | 202500 | 202500 | 203000 | 202500 | 1795 |
| 168 | 20241114 | 155800 | 130538531600 | 202500 | 202500 | 203000 | 202500 | 2210 |
| 169 | 20241114 | 155700 | 130090015100 | 203000 | 203000 | 203000 | 202500 | 1659 |
| 170 | 20241114 | 155600 | 129753337600 | 202500 | 202500 | 203000 | 202500 | 2390 |
| 171 | 20241114 | 155500 | 129268608600 | 203000 | 202500 | 203000 | 202500 | 1448 |
| 172 | 20241114 | 155400 | 128974750600 | 203000 | 202500 | 203000 | 202500 | 1627 |
| 173 | 20241114 | 155300 | 128644573100 | 202500 | 203000 | 203500 | 202500 | 3617 |
| 174 | 20241114 | 155200 | 127910266100 | 203000 | 203000 | 203000 | 202500 | 1538 |
| 175 | 20241114 | 155100 | 127598110100 | 203000 | 203000 | 203000 | 202500 | 1432 |
| 176 | 20241114 | 155000 | 127307448600 | 203000 | 203500 | 203500 | 203000 | 4077 |
| 177 | 20241114 | 154900 | 126479177100 | 203500 | 203000 | 203500 | 202500 | 4285 |
| 178 | 20241114 | 154800 | 125609116600 | 203000 | 203500 | 203500 | 202500 | 4951 |
| 179 | 20241114 | 154700 | 124603770100 | 203500 | 203500 | 203500 | 203000 | 1630 |
| 180 | 20241114 | 154600 | 124272136600 | 203500 | 203500 | 203500 | 203000 | 1555 |
| 181 | 20241114 | 154500 | 123955765100 | 203000 | 203500 | 203500 | 203000 | 1426 |
| 182 | 20241114 | 154400 | 123665618100 | 203500 | 203500 | 203500 | 203000 | 1641 |
| 183 | 20241114 | 154300 | 123331731100 | 203000 | 203000 | 203500 | 202500 | 1488 |
| 184 | 20241114 | 154200 | 123029155600 | 203000 | 203000 | 203500 | 202500 | 4243 |
| 185 | 20241114 | 154100 | 122167789600 | 203000 | 203000 | 203000 | 202500 | 2188 |
| 186 | 20241114 | 154000 | 121723751600 | 203000 | 203000 | 203000 | 202500 | 1719 |
| 187 | 20241114 | 153900 | 121374828600 | 203000 | 203000 | 203000 | 202500 | 1905 |
| 188 | 20241114 | 153800 | 120988375600 | 203000 | 203000 | 203000 | 202500 | 1576 |
| 189 | 20241114 | 153700 | 120668485600 | 203000 | 203000 | 203000 | 202500 | 1083 |
| 190 | 20241114 | 153600 | 120448667600 | 203000 | 203000 | 203000 | 202500 | 964 |
| 191 | 20241114 | 153500 | 120253038100 | 203000 | 203000 | 203000 | 202500 | 692 |
| 192 | 20241114 | 153400 | 120112603100 | 203000 | 203000 | 203000 | 202500 | 627 |
| 193 | 20241114 | 153300 | 119985384100 | 203000 | 203000 | 203000 | 202500 | 695 |
| 194 | 20241114 | 153200 | 119844355100 | 203000 | 202500 | 203000 | 202000 | 3835 |
| 195 | 20241114 | 153100 | 119067659600 | 202000 | 202500 | 202500 | 202000 | 1019 |
| 196 | 20241114 | 153000 | 118861361600 | 202000 | 202500 | 202500 | 202000 | 736 |
| 197 | 20241114 | 152900 | 118712399100 | 202500 | 202500 | 202500 | 202000 | 1651 |
| 198 | 20241114 | 152800 | 118378657100 | 202500 | 202500 | 202500 | 202000 | 2248 |
| 199 | 20241114 | 152700 | 117923717600 | 202500 | 202500 | 202500 | 202000 | 712 |
| 200 | 20241114 | 152600 | 117779560100 | 202000 | 202500 | 202500 | 202000 | 597 |
| 201 | 20241114 | 152500 | 117658712100 | 202000 | 202500 | 202500 | 202000 | 2743 |
| 202 | 20241114 | 152400 | 117104306100 | 202500 | 202500 | 202500 | 202000 | 785 |
| 203 | 20241114 | 152300 | 116945382100 | 202500 | 202000 | 202500 | 201500 | 6835 |
| 204 | 20241114 | 152200 | 115564171600 | 202000 | 202000 | 202000 | 201500 | 770 |
| 205 | 20241114 | 152100 | 115408742100 | 202000 | 201500 | 202000 | 201500 | 168 |
| 206 | 20241114 | 152000 | 115374846100 | 201500 | 202000 | 202000 | 201500 | 762 |
| 207 | 20241114 | 151900 | 115221178100 | 201500 | 201500 | 202000 | 201500 | 768 |
| 208 | 20241114 | 151800 | 115066299600 | 201500 | 201500 | 202000 | 201500 | 325 |
| 209 | 20241114 | 151700 | 115000779100 | 202000 | 202000 | 202000 | 201500 | 522 |
| 210 | 20241114 | 151600 | 114895476100 | 202000 | 201500 | 202000 | 201500 | 8052 |
| 211 | 20241114 | 151500 | 113272775100 | 201500 | 201500 | 202000 | 201500 | 587 |
| 212 | 20241114 | 151400 | 113154475100 | 201500 | 201500 | 202000 | 201500 | 1477 |
| 213 | 20241114 | 151300 | 112856630600 | 201500 | 201500 | 202000 | 201500 | 1011 |
| 214 | 20241114 | 151200 | 112652851100 | 201500 | 202000 | 202000 | 201500 | 722 |
| 215 | 20241114 | 151100 | 112507254600 | 202000 | 201500 | 202000 | 201500 | 1284 |
| 216 | 20241114 | 151000 | 112248369600 | 202000 | 201500 | 202000 | 201500 | 663 |
| 217 | 20241114 | 150900 | 112114641600 | 201500 | 202000 | 202000 | 201500 | 380 |
| 218 | 20241114 | 150800 | 112037955600 | 201500 | 201500 | 202000 | 201500 | 568 |
| 219 | 20241114 | 150700 | 111923404600 | 201500 | 202000 | 202000 | 201500 | 343 |
| 220 | 20241114 | 150600 | 111854209100 | 201500 | 201500 | 202000 | 201500 | 433 |
| 221 | 20241114 | 150500 | 111766912600 | 201500 | 201500 | 202000 | 201500 | 433 |
| 222 | 20241114 | 150400 | 111679545600 | 201500 | 201500 | 202000 | 201500 | 1009 |
| 223 | 20241114 | 150300 | 111476092100 | 202000 | 202000 | 202000 | 201500 | 513 |
| 224 | 20241114 | 150200 | 111372623100 | 202000 | 202000 | 202000 | 201500 | 589 |
| 225 | 20241114 | 150100 | 111253835600 | 202000 | 202000 | 202000 | 201500 | 563 |
| 226 | 20241114 | 150000 | 111140246600 | 201500 | 202000 | 202000 | 201500 | 515 |
| 227 | 20241114 | 145900 | 111036392100 | 202000 | 202000 | 202000 | 201500 | 2398 |
| 228 | 20241114 | 145800 | 110553081100 | 202000 | 202000 | 202000 | 201500 | 1110 |
| 229 | 20241114 | 145700 | 110329267100 | 202000 | 201500 | 202000 | 201500 | 415 |
| 230 | 20241114 | 145600 | 110245513100 | 202000 | 202000 | 202000 | 201500 | 505 |
| 231 | 20241114 | 145500 | 110143688100 | 202000 | 201500 | 202000 | 201500 | 270 |
| 232 | 20241114 | 145400 | 110089175600 | 202000 | 202000 | 202000 | 201500 | 382 |
| 233 | 20241114 | 145300 | 110012127100 | 202000 | 201500 | 202000 | 201500 | 364 |
| 234 | 20241114 | 145200 | 109938688100 | 202000 | 202000 | 202000 | 201500 | 2537 |
| 235 | 20241114 | 145100 | 109427289600 | 201500 | 201500 | 202000 | 201500 | 284 |
| 236 | 20241114 | 145000 | 109369977100 | 202000 | 201500 | 202000 | 201500 | 358 |
| 237 | 20241114 | 144900 | 109297784600 | 201500 | 202000 | 202000 | 201500 | 339 |
| 238 | 20241114 | 144800 | 109229313600 | 202000 | 202000 | 202000 | 201500 | 472 |
| 239 | 20241114 | 144700 | 109134115100 | 201500 | 202000 | 202000 | 201500 | 540 |
| 240 | 20241114 | 144600 | 109025074100 | 202000 | 202000 | 202000 | 201500 | 279 |
| 241 | 20241114 | 144500 | 108968781600 | 202000 | 202000 | 202000 | 201500 | 1368 |
| 242 | 20241114 | 144400 | 108692878600 | 202000 | 201500 | 202000 | 201500 | 371 |
| 243 | 20241114 | 144300 | 108617966600 | 201500 | 202000 | 202000 | 201500 | 259 |
| 244 | 20241114 | 144200 | 108565710100 | 202000 | 201500 | 202000 | 201500 | 332 |
| 245 | 20241114 | 144100 | 108498681100 | 202000 | 201500 | 202000 | 201500 | 296 |
| 246 | 20241114 | 144000 | 108438946100 | 201500 | 201500 | 202000 | 201500 | 411 |
| 247 | 20241114 | 143900 | 108356028100 | 201500 | 202500 | 202500 | 201500 | 3019 |
| 248 | 20241114 | 143800 | 107746187600 | 202500 | 202500 | 202500 | 202000 | 260 |
| 249 | 20241114 | 143700 | 107693622100 | 202500 | 202000 | 202500 | 202000 | 1424 |
| 250 | 20241114 | 143600 | 107405322100 | 202500 | 202000 | 202500 | 202000 | 512 |
| 251 | 20241114 | 143500 | 107301807100 | 202000 | 202500 | 202500 | 202000 | 366 |
| 252 | 20241114 | 143400 | 107227746100 | 202500 | 202000 | 202500 | 202000 | 476 |
| 253 | 20241114 | 143300 | 107131487100 | 202500 | 202500 | 202500 | 202000 | 2365 |
| 254 | 20241114 | 143200 | 106653668600 | 202000 | 201500 | 202500 | 201500 | 939 |
| 255 | 20241114 | 143100 | 106463929600 | 201500 | 202500 | 202500 | 201500 | 2336 |
| 256 | 20241114 | 143000 | 105992034100 | 202500 | 202000 | 202500 | 202000 | 437 |
| 257 | 20241114 | 142900 | 105903638600 | 202500 | 202000 | 202500 | 201500 | 4201 |
| 258 | 20241114 | 142800 | 105054980600 | 202500 | 202500 | 202500 | 202000 | 319 |
| 259 | 20241114 | 142700 | 104990387600 | 202500 | 202500 | 202500 | 202000 | 2198 |
| 260 | 20241114 | 142600 | 104546325100 | 202500 | 202500 | 202500 | 202000 | 297 |
| 261 | 20241114 | 142500 | 104486230600 | 202000 | 202000 | 202500 | 202000 | 3272 |
| 262 | 20241114 | 142400 | 103823720100 | 202000 | 202500 | 202500 | 202000 | 572 |
| 263 | 20241114 | 142300 | 103708116100 | 202500 | 202500 | 202500 | 202000 | 506 |
| 264 | 20241114 | 142200 | 103605798100 | 202500 | 202500 | 202500 | 202000 | 453 |
| 265 | 20241114 | 142100 | 103514142600 | 202500 | 202000 | 202500 | 201500 | 3912 |
| 266 | 20241114 | 142000 | 102723692600 | 201500 | 202500 | 202500 | 201500 | 3474 |
| 267 | 20241114 | 141900 | 102022031600 | 202500 | 202500 | 202500 | 202000 | 3439 |
| 268 | 20241114 | 141800 | 101327312100 | 202500 | 202000 | 202500 | 202000 | 447 |
| 269 | 20241114 | 141700 | 101236943600 | 202500 | 202500 | 202500 | 202000 | 464 |
| 270 | 20241114 | 141600 | 101143055600 | 202500 | 202500 | 202500 | 202000 | 139 |
| 271 | 20241114 | 141500 | 101114956600 | 202000 | 202500 | 202500 | 202000 | 168 |
| 272 | 20241114 | 141400 | 101080962100 | 202500 | 202500 | 202500 | 202000 | 397 |
| 273 | 20241114 | 141300 | 101000646100 | 202500 | 202000 | 202500 | 202000 | 589 |
| 274 | 20241114 | 141200 | 100881560600 | 202000 | 202000 | 202500 | 202000 | 317 |
| 275 | 20241114 | 141100 | 100817467600 | 202500 | 202500 | 202500 | 202000 | 233 |
| 276 | 20241114 | 141000 | 100770333600 | 202500 | 203000 | 203000 | 202000 | 6321 |
| 277 | 20241114 | 140900 | 99490522600 | 202500 | 203000 | 203000 | 202500 | 993 |
| 278 | 20241114 | 140800 | 99289314100 | 203000 | 203000 | 203000 | 202500 | 341 |
| 279 | 20241114 | 140700 | 99220105600 | 203000 | 203000 | 203000 | 202500 | 275 |
| 280 | 20241114 | 140600 | 99164297100 | 203000 | 203000 | 203000 | 202500 | 223 |
| 281 | 20241114 | 140500 | 99119085100 | 203000 | 202500 | 203000 | 202500 | 284 |
| 282 | 20241114 | 140400 | 99061481600 | 202500 | 203000 | 203000 | 202500 | 1672 |
| 283 | 20241114 | 140300 | 98722745100 | 203000 | 203000 | 203000 | 202500 | 228 |
| 284 | 20241114 | 140200 | 98676514600 | 203000 | 203000 | 203000 | 202500 | 169 |
| 285 | 20241114 | 140100 | 98642240600 | 203000 | 203000 | 203000 | 202500 | 278 |
| 286 | 20241114 | 140000 | 98585818100 | 203000 | 203000 | 203000 | 202500 | 199 |
| 287 | 20241114 | 135900 | 98545464100 | 203000 | 203000 | 203000 | 202500 | 292 |
| 288 | 20241114 | 135800 | 98486237100 | 203000 | 203000 | 203000 | 202500 | 836 |
| 289 | 20241114 | 135700 | 98316795100 | 203000 | 203000 | 203000 | 202500 | 291 |
| 290 | 20241114 | 135600 | 98257801100 | 202500 | 202500 | 203000 | 202000 | 1826 |
| 291 | 20241114 | 135500 | 97888072100 | 202000 | 202500 | 202500 | 202000 | 269 |
| 292 | 20241114 | 135400 | 97833621100 | 202500 | 202500 | 202500 | 202000 | 544 |
| 293 | 20241114 | 135300 | 97723514100 | 202500 | 202500 | 202500 | 202000 | 252 |
| 294 | 20241114 | 135200 | 97672514100 | 202500 | 202500 | 202500 | 202000 | 228 |
| 295 | 20241114 | 135100 | 97626385100 | 202000 | 202500 | 202500 | 202000 | 246 |
| 296 | 20241114 | 135000 | 97576637600 | 202500 | 202000 | 202500 | 201500 | 3796 |
| 297 | 20241114 | 134900 | 96809633600 | 202000 | 202000 | 202000 | 201500 | 515 |
| 298 | 20241114 | 134800 | 96705617100 | 202000 | 202000 | 202000 | 201500 | 577 |
| 299 | 20241114 | 134700 | 96589282600 | 202000 | 202500 | 202500 | 201500 | 4784 |
| 300 | 20241114 | 134600 | 95623735100 | 202000 | 202500 | 203000 | 202000 | 7406 |
| 301 | 20241114 | 134500 | 94123944100 | 203000 | 202500 | 203000 | 202500 | 207 |
| 302 | 20241114 | 134400 | 94081936100 | 202500 | 203000 | 203000 | 202500 | 305 |
| 303 | 20241114 | 134300 | 94020051600 | 202500 | 202500 | 203000 | 202500 | 254 |
| 304 | 20241114 | 134200 | 93968583100 | 203000 | 203000 | 203000 | 202500 | 187 |
| 305 | 20241114 | 134100 | 93930627100 | 203000 | 203000 | 203000 | 202500 | 647 |
| 306 | 20241114 | 134000 | 93799526100 | 203000 | 202500 | 203000 | 202500 | 282 |
| 307 | 20241114 | 133900 | 93742320100 | 203000 | 203000 | 203000 | 202500 | 205 |
| 308 | 20241114 | 133800 | 93700756100 | 203000 | 202500 | 203000 | 202500 | 90 |
| 309 | 20241114 | 133700 | 93682496600 | 203000 | 202500 | 203000 | 202500 | 346 |
| 310 | 20241114 | 133600 | 93612325100 | 203000 | 202500 | 203000 | 202500 | 325 |
| 311 | 20241114 | 133500 | 93546427600 | 202500 | 202500 | 203000 | 202500 | 386 |
| 312 | 20241114 | 133400 | 93468164100 | 202500 | 202500 | 203000 | 202500 | 158 |
| 313 | 20241114 | 133300 | 93436116100 | 203000 | 203000 | 203000 | 202500 | 786 |
| 314 | 20241114 | 133200 | 93276794100 | 203000 | 203000 | 203000 | 202500 | 85 |
| 315 | 20241114 | 133100 | 93259549100 | 203000 | 203000 | 203000 | 202500 | 208 |
| 316 | 20241114 | 133000 | 93217345600 | 203000 | 203000 | 203000 | 202500 | 169 |
| 317 | 20241114 | 132900 | 93183085100 | 203000 | 203000 | 203000 | 202500 | 201 |
| 318 | 20241114 | 132800 | 93142312100 | 203000 | 202500 | 203000 | 202000 | 2449 |
| 319 | 20241114 | 132700 | 92645990600 | 202500 | 202500 | 203000 | 202000 | 2488 |
| 320 | 20241114 | 132600 | 92142241100 | 202500 | 203000 | 203000 | 202000 | 3189 |
| 321 | 20241114 | 132500 | 91496444600 | 202500 | 203000 | 203500 | 202500 | 1522 |
| 322 | 20241114 | 132400 | 91187410100 | 203000 | 203500 | 203500 | 203000 | 700 |
| 323 | 20241114 | 132300 | 91045239100 | 203500 | 203000 | 203500 | 203000 | 1203 |
| 324 | 20241114 | 132200 | 90801018600 | 203500 | 203500 | 203500 | 203000 | 1144 |
| 325 | 20241114 | 132100 | 90568723600 | 203500 | 203500 | 203500 | 203000 | 401 |
| 326 | 20241114 | 132000 | 90487229600 | 203500 | 203000 | 203500 | 203000 | 498 |
| 327 | 20241114 | 131900 | 90386029600 | 203000 | 203000 | 203500 | 203000 | 415 |
| 328 | 20241114 | 131800 | 90301715100 | 203500 | 203500 | 203500 | 203000 | 235 |
| 329 | 20241114 | 131700 | 90253908100 | 203500 | 203000 | 203500 | 203000 | 245 |
| 330 | 20241114 | 131600 | 90204063100 | 203000 | 203000 | 203500 | 203000 | 1211 |
| 331 | 20241114 | 131500 | 89958194600 | 203500 | 203500 | 203500 | 203000 | 223 |
| 332 | 20241114 | 131400 | 89912856600 | 203500 | 203000 | 203500 | 203000 | 180 |
| 333 | 20241114 | 131300 | 89876241600 | 203000 | 203000 | 203500 | 203000 | 234 |
| 334 | 20241114 | 131200 | 89828668100 | 203500 | 203500 | 203500 | 203000 | 124 |
| 335 | 20241114 | 131100 | 89803443100 | 203500 | 203000 | 203500 | 203000 | 348 |
| 336 | 20241114 | 131000 | 89732685600 | 203000 | 203500 | 203500 | 203000 | 156 |
| 337 | 20241114 | 130900 | 89700982600 | 203000 | 203000 | 203500 | 203000 | 108 |
| 338 | 20241114 | 130800 | 89679020100 | 203500 | 203000 | 203500 | 203000 | 378 |
| 339 | 20241114 | 130700 | 89602107600 | 203500 | 203500 | 203500 | 203000 | 179 |
| 340 | 20241114 | 130600 | 89565728100 | 203500 | 203500 | 203500 | 203000 | 530 |
| 341 | 20241114 | 130500 | 89458029100 | 203500 | 203000 | 203500 | 203000 | 222 |
| 342 | 20241114 | 130400 | 89412864600 | 203000 | 203500 | 203500 | 203000 | 125 |
| 343 | 20241114 | 130300 | 89387458600 | 203500 | 203000 | 203500 | 203000 | 374 |
| 344 | 20241114 | 130200 | 89311490600 | 203000 | 203000 | 203500 | 203000 | 1014 |
| 345 | 20241114 | 130100 | 89105603100 | 203000 | 203500 | 203500 | 203000 | 1555 |
| 346 | 20241114 | 130000 | 88789893600 | 203000 | 203500 | 203500 | 203000 | 1320 |
| 347 | 20241114 | 125900 | 88521849100 | 203500 | 203500 | 203500 | 203000 | 245 |
| 348 | 20241114 | 125800 | 88472006100 | 203500 | 203500 | 203500 | 203000 | 247 |
| 349 | 20241114 | 125700 | 88421772100 | 203500 | 203000 | 203500 | 203000 | 155 |
| 350 | 20241114 | 125600 | 88390264100 | 203000 | 203000 | 203500 | 203000 | 501 |
| 351 | 20241114 | 125500 | 88288363600 | 203000 | 203000 | 203500 | 202500 | 1488 |
| 352 | 20241114 | 125400 | 87986208100 | 203000 | 202500 | 203500 | 202500 | 4739 |
| 353 | 20241114 | 125300 | 87024010600 | 203000 | 203000 | 203000 | 202500 | 519 |
| 354 | 20241114 | 125200 | 86918700100 | 203000 | 203000 | 203000 | 202500 | 155 |
| 355 | 20241114 | 125100 | 86887274600 | 203000 | 203000 | 203000 | 202500 | 71 |
| 356 | 20241114 | 125000 | 86872862100 | 203000 | 202500 | 203000 | 202500 | 114 |
| 357 | 20241114 | 124900 | 86849741100 | 203000 | 203000 | 203000 | 202500 | 6107 |
| 358 | 20241114 | 124800 | 85612697100 | 203000 | 203000 | 203000 | 202500 | 1503 |
| 359 | 20241114 | 124700 | 85308094100 | 203000 | 203000 | 203000 | 202500 | 222 |
| 360 | 20241114 | 124600 | 85263037100 | 203000 | 203000 | 203000 | 202500 | 219 |
| 361 | 20241114 | 124500 | 85218601100 | 203000 | 203000 | 203000 | 202500 | 260 |
| 362 | 20241114 | 124400 | 85165887600 | 203000 | 202500 | 203000 | 202000 | 5348 |
| 363 | 20241114 | 124300 | 84082684100 | 202500 | 202500 | 202500 | 202000 | 87 |
| 364 | 20241114 | 124200 | 84065078100 | 202500 | 202500 | 202500 | 202000 | 395 |
| 365 | 20241114 | 124100 | 83985137100 | 202500 | 202000 | 202500 | 202000 | 83 |
| 366 | 20241114 | 124000 | 83968338600 | 202000 | 202000 | 202500 | 202000 | 256 |
| 367 | 20241114 | 123900 | 83916533600 | 202500 | 202000 | 202500 | 202000 | 263 |
| 368 | 20241114 | 123800 | 83863317600 | 202000 | 202000 | 202500 | 202000 | 141 |
| 369 | 20241114 | 123700 | 83834785600 | 202500 | 202500 | 202500 | 202000 | 418 |
| 370 | 20241114 | 123600 | 83750152600 | 202000 | 202500 | 203000 | 202000 | 2767 |
| 371 | 20241114 | 123500 | 83189824100 | 202500 | 202500 | 203000 | 202500 | 3830 |
| 372 | 20241114 | 123400 | 82414193100 | 203000 | 203000 | 203000 | 202500 | 150 |
| 373 | 20241114 | 123300 | 82383765600 | 202500 | 203000 | 203000 | 202500 | 231 |
| 374 | 20241114 | 123200 | 82336894600 | 202500 | 203000 | 203000 | 202500 | 169 |
| 375 | 20241114 | 123100 | 82302595600 | 203000 | 203000 | 203000 | 202500 | 176 |
| 376 | 20241114 | 123000 | 82266874600 | 203000 | 202500 | 203000 | 202500 | 69 |
| 377 | 20241114 | 122900 | 82252887600 | 202500 | 202500 | 203000 | 202500 | 300 |
| 378 | 20241114 | 122800 | 82192078600 | 202500 | 202500 | 203000 | 202500 | 622 |
| 379 | 20241114 | 122700 | 82065866100 | 202500 | 202500 | 203000 | 202500 | 275 |
| 380 | 20241114 | 122600 | 82010096600 | 203000 | 203000 | 203000 | 202500 | 158 |
| 381 | 20241114 | 122500 | 81978068100 | 202500 | 203000 | 203000 | 202500 | 203 |
| 382 | 20241114 | 122400 | 81936900600 | 203000 | 203000 | 203000 | 202500 | 238 |
| 383 | 20241114 | 122300 | 81888671600 | 203000 | 202500 | 203000 | 202500 | 412 |
| 384 | 20241114 | 122200 | 81805170100 | 203000 | 203000 | 203000 | 202500 | 451 |
| 385 | 20241114 | 122100 | 81713768600 | 202500 | 202500 | 203000 | 202000 | 3329 |
| 386 | 20241114 | 122000 | 81039452600 | 202500 | 202000 | 202500 | 202000 | 1445 |
| 387 | 20241114 | 121900 | 80746852600 | 202500 | 202500 | 202500 | 202000 | 575 |
| 388 | 20241114 | 121800 | 80630589100 | 202500 | 202500 | 202500 | 202000 | 1842 |
| 389 | 20241114 | 121700 | 80258357600 | 202500 | 202500 | 202500 | 202000 | 260 |
| 390 | 20241114 | 121600 | 80205708100 | 202500 | 202500 | 202500 | 202000 | 538 |
| 391 | 20241114 | 121500 | 80096782600 | 202000 | 202500 | 203000 | 202000 | 5882 |
| 392 | 20241114 | 121400 | 78905691100 | 203000 | 202500 | 203000 | 202500 | 553 |
| 393 | 20241114 | 121300 | 78793565600 | 202500 | 203000 | 203000 | 202500 | 350 |
| 394 | 20241114 | 121200 | 78722650100 | 203000 | 203000 | 203000 | 202500 | 730 |
| 395 | 20241114 | 121100 | 78574613600 | 203000 | 203000 | 203000 | 202500 | 589 |
| 396 | 20241114 | 121000 | 78455079100 | 203000 | 203000 | 203000 | 202500 | 720 |
| 397 | 20241114 | 120900 | 78309072600 | 203000 | 203000 | 203000 | 202500 | 951 |
| 398 | 20241114 | 120800 | 78116037100 | 202500 | 202500 | 203000 | 202000 | 7632 |
| 399 | 20241114 | 120700 | 76569976100 | 202000 | 202000 | 202500 | 202000 | 250 |
| 400 | 20241114 | 120600 | 76519397600 | 202500 | 202500 | 202500 | 202000 | 2240 |
| 401 | 20241114 | 120500 | 76065861600 | 202500 | 202500 | 202500 | 202000 | 194 |
| 402 | 20241114 | 120400 | 76026618600 | 202500 | 202500 | 202500 | 202000 | 158 |
| 403 | 20241114 | 120300 | 75994679100 | 202500 | 202000 | 202500 | 202000 | 831 |
| 404 | 20241114 | 120200 | 75826733600 | 202000 | 202500 | 202500 | 202000 | 210 |
| 405 | 20241114 | 120100 | 75784244100 | 202500 | 202500 | 202500 | 202000 | 209 |
| 406 | 20241114 | 120000 | 75742010100 | 202500 | 202500 | 202500 | 202000 | 288 |
| 407 | 20241114 | 115900 | 75683766600 | 202000 | 202000 | 202500 | 201500 | 1688 |
| 408 | 20241114 | 115800 | 75342711100 | 201500 | 201500 | 202000 | 201500 | 352 |
| 409 | 20241114 | 115700 | 75271614100 | 202000 | 202000 | 202000 | 201500 | 174 |
| 410 | 20241114 | 115600 | 75236468600 | 201500 | 201000 | 202000 | 201000 | 9651 |
| 411 | 20241114 | 115500 | 73289063600 | 201500 | 200500 | 201500 | 200500 | 7428 |
| 412 | 20241114 | 115400 | 71795715100 | 200500 | 200500 | 201000 | 200000 | 1499 |
| 413 | 20241114 | 115300 | 71495076600 | 200500 | 200000 | 200500 | 200000 | 789 |
| 414 | 20241114 | 115200 | 71337053100 | 200500 | 201000 | 201000 | 200500 | 2003 |
| 415 | 20241114 | 115100 | 70935370100 | 201000 | 201000 | 201000 | 200500 | 137 |
| 416 | 20241114 | 115000 | 70907865600 | 201000 | 201000 | 201000 | 200500 | 4375 |
| 417 | 20241114 | 114900 | 70030592600 | 201000 | 200500 | 201000 | 200000 | 7967 |
| 418 | 20241114 | 114800 | 68433096600 | 201000 | 200500 | 201000 | 200500 | 922 |
| 419 | 20241114 | 114700 | 68248100100 | 200500 | 200500 | 201000 | 200500 | 240 |
| 420 | 20241114 | 114600 | 68199936100 | 200500 | 201000 | 201000 | 200500 | 196 |
| 421 | 20241114 | 114500 | 68160609600 | 200500 | 200500 | 201000 | 200500 | 357 |
| 422 | 20241114 | 114400 | 68088944100 | 200500 | 201000 | 201000 | 200500 | 1612 |
| 423 | 20241114 | 114300 | 67765462100 | 201000 | 201000 | 201000 | 200500 | 206 |
| 424 | 20241114 | 114200 | 67724069100 | 201000 | 200000 | 201000 | 200000 | 4312 |
| 425 | 20241114 | 114100 | 66859174600 | 200000 | 200500 | 200500 | 200000 | 16299 |
| 426 | 20241114 | 114000 | 63597547100 | 200500 | 200500 | 201000 | 200500 | 1816 |
| 427 | 20241114 | 113900 | 63233417100 | 200500 | 201000 | 201000 | 200500 | 1111 |
| 428 | 20241114 | 113800 | 63010629100 | 201000 | 200500 | 201000 | 200500 | 581 |
| 429 | 20241114 | 113700 | 62894087100 | 200500 | 201000 | 201000 | 200500 | 1414 |
| 430 | 20241114 | 113600 | 62610468600 | 201000 | 201000 | 201000 | 200500 | 318 |
| 431 | 20241114 | 113500 | 62546682100 | 201000 | 201000 | 201000 | 200500 | 506 |
| 432 | 20241114 | 113400 | 62445147600 | 201000 | 200500 | 201000 | 200500 | 257 |
| 433 | 20241114 | 113300 | 62393555100 | 200500 | 200500 | 201000 | 200500 | 196 |
| 434 | 20241114 | 113200 | 62354212600 | 200500 | 200500 | 201000 | 200500 | 293 |
| 435 | 20241114 | 113100 | 62295432100 | 200500 | 201000 | 201000 | 200500 | 402 |
| 436 | 20241114 | 113000 | 62214715100 | 201000 | 200500 | 201000 | 200500 | 1256 |
| 437 | 20241114 | 112900 | 61962594600 | 200500 | 201000 | 201500 | 200500 | 4379 |
| 438 | 20241114 | 112800 | 61082622100 | 201000 | 201000 | 201500 | 201000 | 501 |
| 439 | 20241114 | 112700 | 60981901100 | 201500 | 201000 | 201500 | 201000 | 285 |
| 440 | 20241114 | 112600 | 60924588100 | 201000 | 201500 | 201500 | 201000 | 260 |
| 441 | 20241114 | 112500 | 60872296100 | 201000 | 201000 | 201500 | 201000 | 568 |
| 442 | 20241114 | 112400 | 60758079600 | 201000 | 201000 | 201500 | 201000 | 1803 |
| 443 | 20241114 | 112300 | 60395551600 | 201500 | 201500 | 201500 | 201000 | 305 |
| 444 | 20241114 | 112200 | 60334196600 | 201500 | 201500 | 201500 | 201000 | 231 |
| 445 | 20241114 | 112100 | 60287698600 | 201000 | 201500 | 201500 | 201000 | 270 |
| 446 | 20241114 | 112000 | 60233383600 | 201500 | 201000 | 201500 | 201000 | 197 |
| 447 | 20241114 | 111900 | 60193740100 | 201500 | 201000 | 201500 | 201000 | 1219 |
| 448 | 20241114 | 111800 | 59948427600 | 201500 | 202000 | 202000 | 201000 | 3874 |
| 449 | 20241114 | 111700 | 59168049100 | 202000 | 202000 | 202000 | 201500 | 121 |
| 450 | 20241114 | 111600 | 59143640100 | 201500 | 201500 | 202000 | 201500 | 258 |
| 451 | 20241114 | 111500 | 59091577100 | 202000 | 202000 | 202500 | 201500 | 2916 |
| 452 | 20241114 | 111400 | 58502582100 | 202500 | 202000 | 202500 | 202000 | 670 |
| 453 | 20241114 | 111300 | 58367180600 | 202000 | 202500 | 202500 | 202000 | 124 |
| 454 | 20241114 | 111200 | 58342106100 | 202000 | 202500 | 202500 | 202000 | 227 |
| 455 | 20241114 | 111100 | 58296189100 | 202000 | 201500 | 202500 | 201500 | 1141 |
| 456 | 20241114 | 111000 | 58065644600 | 202000 | 202500 | 202500 | 201500 | 2557 |
| 457 | 20241114 | 110900 | 57549133600 | 202500 | 202000 | 202500 | 202000 | 756 |
| 458 | 20241114 | 110800 | 57396303100 | 202500 | 202500 | 203000 | 202000 | 2192 |
| 459 | 20241114 | 110700 | 56952340100 | 203000 | 202500 | 203000 | 202000 | 2313 |
| 460 | 20241114 | 110600 | 56483854100 | 202000 | 202000 | 202500 | 201500 | 5696 |
| 461 | 20241114 | 110500 | 55333071600 | 202000 | 202000 | 202000 | 201500 | 4114 |
| 462 | 20241114 | 110400 | 54504087600 | 201500 | 202000 | 202000 | 201500 | 521 |
| 463 | 20241114 | 110300 | 54398995100 | 202000 | 202000 | 202000 | 201500 | 337 |
| 464 | 20241114 | 110200 | 54330957100 | 202000 | 202000 | 202000 | 201500 | 303 |
| 465 | 20241114 | 110100 | 54269760600 | 202000 | 201500 | 202000 | 201500 | 1331 |
| 466 | 20241114 | 110000 | 54000954100 | 201500 | 202500 | 202500 | 201500 | 4551 |
| 467 | 20241114 | 105900 | 53081901600 | 202000 | 202500 | 202500 | 202000 | 465 |
| 468 | 20241114 | 105800 | 52987862100 | 202000 | 202500 | 202500 | 202000 | 4656 |
| 469 | 20241114 | 105700 | 52046793100 | 202500 | 202500 | 202500 | 201500 | 4920 |
| 470 | 20241114 | 105600 | 51052745600 | 202000 | 202000 | 202500 | 202000 | 3225 |
| 471 | 20241114 | 105500 | 50401041100 | 202000 | 202500 | 202500 | 201500 | 6039 |
| 472 | 20241114 | 105400 | 49180870600 | 202500 | 202000 | 202500 | 202000 | 2021 |
| 473 | 20241114 | 105300 | 48771764600 | 202500 | 201500 | 202500 | 201500 | 3565 |
| 474 | 20241114 | 105200 | 48051425600 | 201500 | 201000 | 202000 | 201000 | 8206 |
| 475 | 20241114 | 105100 | 46399466100 | 201000 | 200500 | 201000 | 200000 | 6388 |
| 476 | 20241114 | 105000 | 45117812600 | 200500 | 200000 | 200500 | 199900 | 2605 |
| 477 | 20241114 | 104900 | 44596575700 | 200000 | 199600 | 200000 | 199500 | 1170 |
| 478 | 20241114 | 104800 | 44362759800 | 199500 | 199400 | 199600 | 199400 | 929 |
| 479 | 20241114 | 104700 | 44177456500 | 199400 | 199200 | 199400 | 199100 | 2465 |
| 480 | 20241114 | 104600 | 43686123300 | 199100 | 199500 | 199500 | 199100 | 1246 |
| 481 | 20241114 | 104500 | 43437874300 | 199400 | 199200 | 199500 | 199100 | 3847 |
| 482 | 20241114 | 104400 | 42671089100 | 199100 | 199100 | 199200 | 199000 | 1928 |
| 483 | 20241114 | 104300 | 42287198900 | 199100 | 199100 | 199200 | 198900 | 1413 |
| 484 | 20241114 | 104200 | 42005891900 | 199000 | 198900 | 199200 | 198800 | 3740 |
| 485 | 20241114 | 104100 | 41261540000 | 198900 | 199200 | 199200 | 198800 | 3837 |
| 486 | 20241114 | 104000 | 40497907400 | 199100 | 199500 | 199500 | 199100 | 1094 |
| 487 | 20241114 | 103900 | 40279971000 | 199500 | 199600 | 199600 | 199200 | 2343 |
| 488 | 20241114 | 103800 | 39812724200 | 199500 | 199700 | 199800 | 199500 | 1057 |
| 489 | 20241114 | 103700 | 39601686000 | 199700 | 199600 | 199800 | 199500 | 1625 |
| 490 | 20241114 | 103600 | 39277356500 | 199600 | 199900 | 199900 | 199500 | 1101 |
| 491 | 20241114 | 103500 | 39057496500 | 200000 | 199600 | 200000 | 199600 | 4502 |
| 492 | 20241114 | 103400 | 38157520200 | 199600 | 199800 | 199900 | 199600 | 2666 |
| 493 | 20241114 | 103300 | 37625005700 | 199800 | 200500 | 200500 | 199700 | 5470 |
| 494 | 20241114 | 103200 | 36531143700 | 200000 | 200000 | 200500 | 199900 | 2594 |
| 495 | 20241114 | 103100 | 36012100200 | 200000 | 199700 | 200000 | 199700 | 2334 |
| 496 | 20241114 | 103000 | 35545591900 | 199800 | 199700 | 199800 | 199600 | 1742 |
| 497 | 20241114 | 102900 | 35197725100 | 199700 | 199000 | 200000 | 198900 | 5885 |
| 498 | 20241114 | 102800 | 34023299100 | 198900 | 198500 | 198900 | 198400 | 3200 |
| 499 | 20241114 | 102700 | 33387693500 | 198500 | 197400 | 198800 | 197400 | 9861 |
| 500 | 20241114 | 102600 | 31435112000 | 197300 | 198300 | 198300 | 197300 | 8031 |
| 501 | 20241114 | 102500 | 29846635100 | 198300 | 199200 | 199200 | 198000 | 10551 |
| 502 | 20241114 | 102400 | 27750473200 | 199200 | 199300 | 199400 | 199100 | 3417 |
| 503 | 20241114 | 102300 | 27069746800 | 199300 | 199600 | 199600 | 199300 | 4954 |
| 504 | 20241114 | 102200 | 26081547100 | 199600 | 200000 | 200500 | 199500 | 17520 |
| 505 | 20241114 | 102100 | 22579344500 | 200000 | 200500 | 200500 | 200000 | 895 |
| 506 | 20241114 | 102000 | 22400175000 | 200500 | 200500 | 200500 | 200000 | 635 |
| 507 | 20241114 | 101900 | 22273022000 | 200000 | 200000 | 200500 | 200000 | 783 |
| 508 | 20241114 | 101800 | 22116136000 | 200500 | 200000 | 200500 | 200000 | 598 |
| 509 | 20241114 | 101700 | 21996315500 | 200500 | 200500 | 200500 | 200000 | 622 |
| 510 | 20241114 | 101600 | 21871642000 | 200500 | 200500 | 200500 | 200000 | 604 |
| 511 | 20241114 | 101500 | 21750639500 | 200500 | 200500 | 200500 | 200000 | 558 |
| 512 | 20241114 | 101400 | 21638793000 | 200500 | 200500 | 200500 | 200000 | 616 |
| 513 | 20241114 | 101300 | 21515300000 | 200500 | 200500 | 200500 | 200000 | 4756 |
| 514 | 20241114 | 101200 | 20561737500 | 200500 | 200500 | 200500 | 200000 | 1200 |
| 515 | 20241114 | 101100 | 20321553500 | 200500 | 200500 | 201000 | 200500 | 10459 |
| 516 | 20241114 | 101000 | 18224448500 | 200500 | 200500 | 200500 | 200000 | 1861 |
| 517 | 20241114 | 100900 | 17851409000 | 200500 | 200500 | 200500 | 200000 | 805 |
| 518 | 20241114 | 100800 | 17690155000 | 200500 | 200000 | 200500 | 200000 | 920 |
| 519 | 20241114 | 100700 | 17505992500 | 200000 | 200500 | 200500 | 200000 | 1652 |
| 520 | 20241114 | 100600 | 17175520000 | 200500 | 200500 | 201000 | 200000 | 4710 |
| 521 | 20241114 | 100500 | 16230733000 | 200500 | 200500 | 201000 | 200500 | 4235 |
| 522 | 20241114 | 100400 | 15379833500 | 200500 | 201000 | 201000 | 200500 | 2442 |
| 523 | 20241114 | 100300 | 14889086500 | 201000 | 201000 | 201500 | 200500 | 4471 |
| 524 | 20241114 | 100200 | 13989776000 | 201500 | 200500 | 201500 | 200000 | 6368 |
| 525 | 20241114 | 100100 | 12710194500 | 200000 | 200000 | 201000 | 199800 | 15153 |
| 526 | 20241114 | 100000 | 9676703800 | 200000 | 200500 | 201500 | 199600 | 47241 |