34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 39653 |
| 3 | 20241115 | 184300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20241115 | 184200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20241115 | 184100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20241115 | 184000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20241115 | 183900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20241115 | 183800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20241115 | 183700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20241115 | 183600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20241115 | 183500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20241115 | 183400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20241115 | 183300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20241115 | 183200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20241115 | 183100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20241115 | 183000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20241115 | 182900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20241115 | 182800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20241115 | 182700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20241115 | 182600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20241115 | 182500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20241115 | 182400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20241115 | 182300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20241115 | 182200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20241115 | 182100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20241115 | 182000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20241115 | 181900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20241115 | 181800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20241115 | 181700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20241115 | 181600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20241115 | 181500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20241115 | 181400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 39653 |
| 33 | 20241115 | 181300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20241115 | 181200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20241115 | 181100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20241115 | 181000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20241115 | 180900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20241115 | 180800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20241115 | 180700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20241115 | 180600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20241115 | 180500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20241115 | 180400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20241115 | 180300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20241115 | 180200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20241115 | 180100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20241115 | 180000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20241115 | 175900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20241115 | 175800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20241115 | 175700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20241115 | 175600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20241115 | 175500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20241115 | 175400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20241115 | 175300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20241115 | 175200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20241115 | 175100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20241115 | 175000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20241115 | 174900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20241115 | 174800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20241115 | 174700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20241115 | 174600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20241115 | 174500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20241115 | 174400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 39653 |
| 63 | 20241115 | 174300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20241115 | 174200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20241115 | 174100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20241115 | 174000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20241115 | 173900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20241115 | 173800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20241115 | 173700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20241115 | 173600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20241115 | 173500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20241115 | 173400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20241115 | 173300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20241115 | 173200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20241115 | 173100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20241115 | 173000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20241115 | 172900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20241115 | 172800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20241115 | 172700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20241115 | 172600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20241115 | 172500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20241115 | 172400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20241115 | 172300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20241115 | 172200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20241115 | 172100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20241115 | 172000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20241115 | 171900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20241115 | 171800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20241115 | 171700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20241115 | 171600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20241115 | 171500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20241115 | 171400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 39653 |
| 93 | 20241115 | 171300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20241115 | 171200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20241115 | 171100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20241115 | 171000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20241115 | 170900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20241115 | 170800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20241115 | 170700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20241115 | 170600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20241115 | 170500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20241115 | 170400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20241115 | 170300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20241115 | 170200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20241115 | 170100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20241115 | 170000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20241115 | 165900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20241115 | 165800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20241115 | 165700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20241115 | 165600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20241115 | 165500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20241115 | 165400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20241115 | 165300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20241115 | 165200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20241115 | 165100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20241115 | 165000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20241115 | 164900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20241115 | 164800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20241115 | 164700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20241115 | 164600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20241115 | 164500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20241115 | 164400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 39653 |
| 123 | 20241115 | 164300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20241115 | 164200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20241115 | 164100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20241115 | 164000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20241115 | 163900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20241115 | 163800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20241115 | 163700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20241115 | 163600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20241115 | 163500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20241115 | 163400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20241115 | 163300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20241115 | 163200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20241115 | 163100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20241115 | 163000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20241115 | 162900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20241115 | 162800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20241115 | 162700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20241115 | 162600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20241115 | 162500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20241115 | 162400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20241115 | 162300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20241115 | 162200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20241115 | 162100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20241115 | 162000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20241115 | 161900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20241115 | 161800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20241115 | 161700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20241115 | 161600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20241115 | 161500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20241115 | 161400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 39653 |
| 153 | 20241115 | 161300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20241115 | 161200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20241115 | 161100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20241115 | 161000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20241115 | 160900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20241115 | 160800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20241115 | 160700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20241115 | 160600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20241115 | 160500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20241115 | 160400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20241115 | 160300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20241115 | 160200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20241115 | 160100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20241115 | 160000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20241115 | 155900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20241115 | 155800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20241115 | 155700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20241115 | 155600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20241115 | 155500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20241115 | 155400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20241115 | 155300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20241115 | 155200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20241115 | 155100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20241115 | 155000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20241115 | 154900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20241115 | 154800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20241115 | 154700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20241115 | 154600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20241115 | 154500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20241115 | 154400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 39653 |
| 183 | 20241115 | 154300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20241115 | 154200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20241115 | 154100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20241115 | 154000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20241115 | 153900 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20241115 | 153800 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20241115 | 153700 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20241115 | 153600 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20241115 | 153500 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20241115 | 153400 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20241115 | 153300 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20241115 | 153200 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20241115 | 153100 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20241115 | 153000 | 144274942100 | 206000 | 206000 | 206000 | 206000 | 39653 |
| 197 | 20241115 | 152900 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 198 | 20241115 | 152800 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 199 | 20241115 | 152700 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 200 | 20241115 | 152600 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 201 | 20241115 | 152500 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 202 | 20241115 | 152400 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 203 | 20241115 | 152300 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 204 | 20241115 | 152200 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 205 | 20241115 | 152100 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 206 | 20241115 | 152000 | 136106424100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 207 | 20241115 | 151900 | 136106424100 | 207500 | 208000 | 208000 | 207000 | 5808 |
| 208 | 20241115 | 151800 | 134901874100 | 208000 | 207500 | 208000 | 207000 | 1591 |
| 209 | 20241115 | 151700 | 134571599100 | 207500 | 208000 | 208000 | 207000 | 3532 |
| 210 | 20241115 | 151600 | 133838671100 | 207500 | 208000 | 208000 | 207000 | 5043 |
| 211 | 20241115 | 151500 | 132791576100 | 208000 | 207500 | 208000 | 207000 | 2325 |
| 212 | 20241115 | 151400 | 132308409100 | 207500 | 208000 | 208500 | 207000 | 4275 |
| 213 | 20241115 | 151300 | 131420285100 | 208000 | 208000 | 208000 | 207500 | 3641 |
| 214 | 20241115 | 151200 | 130663412600 | 208000 | 208000 | 208000 | 207500 | 2490 |
| 215 | 20241115 | 151100 | 130145694100 | 208000 | 208000 | 208000 | 207500 | 2173 |
| 216 | 20241115 | 151000 | 129693912600 | 208000 | 208000 | 208000 | 207000 | 7986 |
| 217 | 20241115 | 150900 | 128036102100 | 208000 | 208000 | 208000 | 207500 | 2673 |
| 218 | 20241115 | 150800 | 127480225100 | 208000 | 208000 | 208000 | 207500 | 2710 |
| 219 | 20241115 | 150700 | 126916666600 | 208000 | 208000 | 208000 | 207500 | 4241 |
| 220 | 20241115 | 150600 | 126035098600 | 208000 | 208000 | 208000 | 207500 | 2590 |
| 221 | 20241115 | 150500 | 125496414100 | 208000 | 208000 | 208000 | 207500 | 1980 |
| 222 | 20241115 | 150400 | 125084631100 | 208000 | 208000 | 208000 | 207500 | 1938 |
| 223 | 20241115 | 150300 | 124681576600 | 208000 | 207500 | 208000 | 207500 | 2091 |
| 224 | 20241115 | 150200 | 124246892100 | 208000 | 208000 | 208500 | 207500 | 3411 |
| 225 | 20241115 | 150100 | 123537344600 | 208000 | 208000 | 208500 | 207500 | 3953 |
| 226 | 20241115 | 150000 | 122714706600 | 208000 | 208000 | 208000 | 207500 | 1932 |
| 227 | 20241115 | 145900 | 122312938600 | 208000 | 208000 | 208500 | 207500 | 5911 |
| 228 | 20241115 | 145800 | 121083202600 | 208000 | 208000 | 208000 | 207500 | 2594 |
| 229 | 20241115 | 145700 | 120543668100 | 207500 | 207000 | 208000 | 207000 | 2746 |
| 230 | 20241115 | 145600 | 119973345100 | 207500 | 207500 | 207500 | 207000 | 1555 |
| 231 | 20241115 | 145500 | 119650698100 | 207500 | 207500 | 208000 | 206500 | 8954 |
| 232 | 20241115 | 145400 | 117793959100 | 207500 | 207500 | 207500 | 207000 | 3967 |
| 233 | 20241115 | 145300 | 116970845100 | 207500 | 207500 | 207500 | 207000 | 2617 |
| 234 | 20241115 | 145200 | 116427857100 | 207500 | 207000 | 207500 | 206500 | 3087 |
| 235 | 20241115 | 145100 | 115788551100 | 207000 | 207000 | 207000 | 206500 | 1665 |
| 236 | 20241115 | 145000 | 115443911600 | 207000 | 207000 | 207000 | 206500 | 1700 |
| 237 | 20241115 | 144900 | 115092044100 | 207000 | 207000 | 207000 | 206500 | 1923 |
| 238 | 20241115 | 144800 | 114694121600 | 207000 | 207000 | 207000 | 206500 | 649 |
| 239 | 20241115 | 144700 | 114559796100 | 207000 | 207000 | 207000 | 206500 | 2793 |
| 240 | 20241115 | 144600 | 113982656600 | 207000 | 207000 | 207000 | 206500 | 819 |
| 241 | 20241115 | 144500 | 113813185600 | 207000 | 206500 | 207000 | 206000 | 2207 |
| 242 | 20241115 | 144400 | 113357400100 | 206000 | 206000 | 206500 | 206000 | 731 |
| 243 | 20241115 | 144300 | 113206462100 | 206500 | 206500 | 207000 | 206000 | 9328 |
| 244 | 20241115 | 144200 | 111280215100 | 207000 | 206500 | 207000 | 206500 | 2671 |
| 245 | 20241115 | 144100 | 110727443600 | 207000 | 207000 | 207000 | 206500 | 843 |
| 246 | 20241115 | 144000 | 110552965100 | 207000 | 207000 | 207500 | 206500 | 9487 |
| 247 | 20241115 | 143900 | 108589112600 | 207500 | 207000 | 207500 | 206500 | 3632 |
| 248 | 20241115 | 143800 | 107836160600 | 207000 | 207000 | 207000 | 206500 | 2315 |
| 249 | 20241115 | 143700 | 107356997100 | 207000 | 207000 | 207000 | 206500 | 1864 |
| 250 | 20241115 | 143600 | 106971175100 | 207000 | 207000 | 207000 | 206500 | 1764 |
| 251 | 20241115 | 143500 | 106606057100 | 207000 | 207000 | 207000 | 206500 | 1084 |
| 252 | 20241115 | 143400 | 106381699100 | 207000 | 207000 | 207000 | 206500 | 1532 |
| 253 | 20241115 | 143300 | 106064716100 | 207000 | 206500 | 207000 | 206500 | 811 |
| 254 | 20241115 | 143200 | 105896873600 | 206500 | 207000 | 207000 | 206500 | 891 |
| 255 | 20241115 | 143100 | 105712595600 | 207000 | 207000 | 207500 | 206500 | 4269 |
| 256 | 20241115 | 143000 | 104828904600 | 206500 | 207000 | 207000 | 206500 | 4199 |
| 257 | 20241115 | 142900 | 103959990100 | 207000 | 206500 | 207000 | 206500 | 7212 |
| 258 | 20241115 | 142800 | 102468672600 | 206500 | 206500 | 206500 | 206000 | 2665 |
| 259 | 20241115 | 142700 | 101918400600 | 206000 | 206000 | 206500 | 206000 | 855 |
| 260 | 20241115 | 142600 | 101741964600 | 206500 | 206500 | 206500 | 206000 | 1908 |
| 261 | 20241115 | 142500 | 101348200600 | 206000 | 206500 | 206500 | 206000 | 1396 |
| 262 | 20241115 | 142400 | 101060352600 | 206000 | 206000 | 206500 | 206000 | 968 |
| 263 | 20241115 | 142300 | 100860492600 | 206500 | 206500 | 206500 | 206000 | 989 |
| 264 | 20241115 | 142200 | 100656286600 | 206000 | 206500 | 206500 | 206000 | 1302 |
| 265 | 20241115 | 142100 | 100387552100 | 206500 | 206500 | 206500 | 206000 | 1092 |
| 266 | 20241115 | 142000 | 100162170100 | 206000 | 206000 | 206500 | 205500 | 848 |
| 267 | 20241115 | 141900 | 99987348600 | 206000 | 206000 | 206000 | 205500 | 1305 |
| 268 | 20241115 | 141800 | 99718537100 | 206000 | 205500 | 206000 | 205500 | 1022 |
| 269 | 20241115 | 141700 | 99508047100 | 206000 | 205500 | 206000 | 205500 | 674 |
| 270 | 20241115 | 141600 | 99369247100 | 206000 | 206000 | 206000 | 205500 | 836 |
| 271 | 20241115 | 141500 | 99197046100 | 206000 | 206000 | 206000 | 205500 | 563 |
| 272 | 20241115 | 141400 | 99081105600 | 206000 | 206000 | 206000 | 205500 | 634 |
| 273 | 20241115 | 141300 | 98950517100 | 206000 | 205500 | 206000 | 205500 | 1482 |
| 274 | 20241115 | 141200 | 98645393100 | 206000 | 205500 | 206500 | 205500 | 3630 |
| 275 | 20241115 | 141100 | 97897738100 | 206000 | 206000 | 206500 | 205500 | 1449 |
| 276 | 20241115 | 141000 | 97599278600 | 206000 | 206000 | 206000 | 205500 | 1458 |
| 277 | 20241115 | 140900 | 97298954100 | 206000 | 206000 | 206000 | 205500 | 1532 |
| 278 | 20241115 | 140800 | 96983376100 | 206000 | 206000 | 206000 | 205500 | 3750 |
| 279 | 20241115 | 140700 | 96210933100 | 206000 | 206000 | 206000 | 205500 | 740 |
| 280 | 20241115 | 140600 | 96058501100 | 206000 | 206000 | 206500 | 205500 | 6750 |
| 281 | 20241115 | 140500 | 94667087100 | 206500 | 206500 | 206500 | 206000 | 1246 |
| 282 | 20241115 | 140400 | 94409835100 | 206500 | 206500 | 206500 | 206000 | 544 |
| 283 | 20241115 | 140300 | 94297537100 | 206500 | 206000 | 206500 | 206000 | 608 |
| 284 | 20241115 | 140200 | 94172020600 | 206500 | 206000 | 206500 | 205500 | 1020 |
| 285 | 20241115 | 140100 | 93961768100 | 206000 | 206000 | 206500 | 205500 | 726 |
| 286 | 20241115 | 140000 | 93812227600 | 206000 | 206500 | 206500 | 206000 | 1456 |
| 287 | 20241115 | 135900 | 93512127600 | 206500 | 206000 | 206500 | 205500 | 1126 |
| 288 | 20241115 | 135800 | 93280131100 | 206000 | 206500 | 206500 | 205500 | 4254 |
| 289 | 20241115 | 135700 | 92404091100 | 206000 | 205500 | 206500 | 205500 | 3087 |
| 290 | 20241115 | 135600 | 91768163600 | 206000 | 206000 | 206000 | 205500 | 780 |
| 291 | 20241115 | 135500 | 91607499100 | 206000 | 206000 | 206000 | 205500 | 454 |
| 292 | 20241115 | 135400 | 91513994600 | 206000 | 205500 | 206500 | 205500 | 2568 |
| 293 | 20241115 | 135300 | 90984986600 | 206000 | 206000 | 206000 | 205500 | 1494 |
| 294 | 20241115 | 135200 | 90677251100 | 206000 | 206000 | 206000 | 205500 | 430 |
| 295 | 20241115 | 135100 | 90588686600 | 206000 | 206000 | 206000 | 205500 | 1366 |
| 296 | 20241115 | 135000 | 90307605600 | 206000 | 206000 | 206000 | 205500 | 582 |
| 297 | 20241115 | 134900 | 90187736600 | 206000 | 205500 | 206000 | 205000 | 1187 |
| 298 | 20241115 | 134800 | 89943654100 | 205500 | 205500 | 206000 | 205000 | 2136 |
| 299 | 20241115 | 134700 | 89504660100 | 206000 | 205500 | 206000 | 205500 | 492 |
| 300 | 20241115 | 134600 | 89403332100 | 206000 | 206000 | 206000 | 205000 | 582 |
| 301 | 20241115 | 134500 | 89283589600 | 205500 | 206000 | 206000 | 205000 | 3178 |
| 302 | 20241115 | 134400 | 88630417100 | 206000 | 206500 | 206500 | 205500 | 4713 |
| 303 | 20241115 | 134300 | 87659462100 | 206500 | 206500 | 207000 | 206000 | 3724 |
| 304 | 20241115 | 134200 | 86890684600 | 206500 | 206000 | 207000 | 206000 | 2309 |
| 305 | 20241115 | 134100 | 86413956600 | 206500 | 206000 | 207000 | 206000 | 5057 |
| 306 | 20241115 | 134000 | 85369684600 | 206500 | 206500 | 206500 | 206000 | 854 |
| 307 | 20241115 | 133900 | 85193355100 | 206000 | 206000 | 206500 | 206000 | 748 |
| 308 | 20241115 | 133800 | 85038959600 | 206000 | 206500 | 206500 | 206000 | 734 |
| 309 | 20241115 | 133700 | 84887407600 | 206500 | 206000 | 206500 | 206000 | 1844 |
| 310 | 20241115 | 133600 | 84506638100 | 206500 | 206000 | 206500 | 206000 | 908 |
| 311 | 20241115 | 133500 | 84319155600 | 206500 | 206000 | 206500 | 205500 | 6702 |
| 312 | 20241115 | 133400 | 82937392100 | 206000 | 206000 | 206000 | 205500 | 813 |
| 313 | 20241115 | 133300 | 82769984100 | 206000 | 205500 | 206000 | 205500 | 707 |
| 314 | 20241115 | 133200 | 82624395100 | 206000 | 206000 | 206000 | 205500 | 533 |
| 315 | 20241115 | 133100 | 82514608100 | 206000 | 206000 | 206000 | 205500 | 466 |
| 316 | 20241115 | 133000 | 82418660600 | 206000 | 205500 | 206000 | 205500 | 349 |
| 317 | 20241115 | 132900 | 82346799600 | 205500 | 206000 | 206000 | 205500 | 532 |
| 318 | 20241115 | 132800 | 82237314600 | 206000 | 206000 | 206000 | 205500 | 383 |
| 319 | 20241115 | 132700 | 82158474100 | 205500 | 205500 | 206000 | 205500 | 2798 |
| 320 | 20241115 | 132600 | 81583090600 | 206000 | 205500 | 206000 | 205500 | 644 |
| 321 | 20241115 | 132500 | 81450484600 | 206000 | 205500 | 206000 | 205500 | 622 |
| 322 | 20241115 | 132400 | 81322392600 | 206000 | 206000 | 206000 | 205500 | 496 |
| 323 | 20241115 | 132300 | 81220251600 | 206000 | 206000 | 206000 | 205500 | 486 |
| 324 | 20241115 | 132200 | 81120201600 | 206000 | 206000 | 206000 | 205500 | 510 |
| 325 | 20241115 | 132100 | 81015236600 | 206000 | 205500 | 206000 | 205000 | 6509 |
| 326 | 20241115 | 132000 | 79677393600 | 205500 | 205500 | 205500 | 205000 | 391 |
| 327 | 20241115 | 131900 | 79597098100 | 205000 | 205000 | 205500 | 205000 | 767 |
| 328 | 20241115 | 131800 | 79439720600 | 205500 | 205000 | 205500 | 205000 | 467 |
| 329 | 20241115 | 131700 | 79343876600 | 205000 | 205000 | 205500 | 205000 | 1111 |
| 330 | 20241115 | 131600 | 79116007100 | 204500 | 205000 | 205500 | 204500 | 5326 |
| 331 | 20241115 | 131500 | 78024089100 | 205000 | 205500 | 205500 | 205000 | 1467 |
| 332 | 20241115 | 131400 | 77722873100 | 205500 | 206000 | 206000 | 205000 | 2623 |
| 333 | 20241115 | 131300 | 77183695100 | 205500 | 206000 | 206000 | 205500 | 481 |
| 334 | 20241115 | 131200 | 77084771600 | 206000 | 206000 | 206000 | 205500 | 913 |
| 335 | 20241115 | 131100 | 76896923100 | 206000 | 205500 | 206000 | 205500 | 593 |
| 336 | 20241115 | 131000 | 76774961600 | 206000 | 205500 | 206000 | 205000 | 7882 |
| 337 | 20241115 | 130900 | 75155004600 | 205000 | 205000 | 205500 | 205000 | 401 |
| 338 | 20241115 | 130800 | 75072735100 | 205500 | 205500 | 205500 | 205000 | 662 |
| 339 | 20241115 | 130700 | 74936955100 | 205500 | 205000 | 205500 | 205000 | 652 |
| 340 | 20241115 | 130600 | 74803147600 | 205000 | 205500 | 205500 | 205000 | 532 |
| 341 | 20241115 | 130500 | 74693981100 | 205500 | 205000 | 205500 | 205000 | 489 |
| 342 | 20241115 | 130400 | 74593638100 | 205500 | 205500 | 205500 | 205000 | 1018 |
| 343 | 20241115 | 130300 | 74384809600 | 205500 | 205000 | 205500 | 205000 | 391 |
| 344 | 20241115 | 130200 | 74304594600 | 205500 | 205500 | 205500 | 205000 | 791 |
| 345 | 20241115 | 130100 | 74142163100 | 205500 | 206000 | 206000 | 205500 | 4156 |
| 346 | 20241115 | 130000 | 73287973100 | 206000 | 205500 | 206000 | 205500 | 370 |
| 347 | 20241115 | 125900 | 73211793600 | 206000 | 205000 | 206000 | 205000 | 8554 |
| 348 | 20241115 | 125800 | 71453514600 | 205500 | 205500 | 205500 | 205000 | 230 |
| 349 | 20241115 | 125700 | 71406260100 | 205000 | 205000 | 205500 | 205000 | 673 |
| 350 | 20241115 | 125600 | 71268204600 | 205000 | 205000 | 205500 | 205000 | 197 |
| 351 | 20241115 | 125500 | 71227732600 | 205500 | 205500 | 205500 | 205000 | 464 |
| 352 | 20241115 | 125400 | 71132532100 | 205000 | 205000 | 205500 | 205000 | 421 |
| 353 | 20241115 | 125300 | 71046041600 | 205000 | 205500 | 205500 | 205000 | 519 |
| 354 | 20241115 | 125200 | 70939394100 | 205500 | 205500 | 205500 | 205000 | 694 |
| 355 | 20241115 | 125100 | 70796861600 | 205000 | 205000 | 205500 | 205000 | 296 |
| 356 | 20241115 | 125000 | 70736043100 | 205000 | 205500 | 205500 | 205000 | 1232 |
| 357 | 20241115 | 124900 | 70482893100 | 205500 | 205500 | 205500 | 205000 | 903 |
| 358 | 20241115 | 124800 | 70297382100 | 205500 | 205000 | 205500 | 205000 | 270 |
| 359 | 20241115 | 124700 | 70241929100 | 205500 | 205000 | 205500 | 205000 | 474 |
| 360 | 20241115 | 124600 | 70144529100 | 205500 | 205500 | 205500 | 205000 | 587 |
| 361 | 20241115 | 124500 | 70023918100 | 205500 | 205000 | 205500 | 205000 | 704 |
| 362 | 20241115 | 124400 | 69879360600 | 205000 | 205000 | 205500 | 204500 | 4297 |
| 363 | 20241115 | 124300 | 68998266100 | 204500 | 205500 | 205500 | 204500 | 1579 |
| 364 | 20241115 | 124200 | 68674458100 | 205500 | 205500 | 206000 | 205000 | 2663 |
| 365 | 20241115 | 124100 | 68127186100 | 206000 | 206000 | 206000 | 205500 | 1719 |
| 366 | 20241115 | 124000 | 67773114100 | 205500 | 206000 | 206000 | 205500 | 260 |
| 367 | 20241115 | 123900 | 67719589600 | 206000 | 205500 | 206000 | 205000 | 5969 |
| 368 | 20241115 | 123800 | 66492391600 | 205500 | 205500 | 205500 | 205000 | 474 |
| 369 | 20241115 | 123700 | 66394991100 | 205500 | 205000 | 205500 | 204500 | 4263 |
| 370 | 20241115 | 123600 | 65520696100 | 205000 | 204500 | 205000 | 204500 | 198 |
| 371 | 20241115 | 123500 | 65480117600 | 205000 | 204500 | 205000 | 204500 | 203 |
| 372 | 20241115 | 123400 | 65438512100 | 204500 | 204500 | 205000 | 204000 | 3975 |
| 373 | 20241115 | 123300 | 64625642100 | 204500 | 204500 | 204500 | 204000 | 4290 |
| 374 | 20241115 | 123200 | 63748352100 | 204000 | 204500 | 204500 | 204000 | 278 |
| 375 | 20241115 | 123100 | 63691576600 | 204500 | 204500 | 204500 | 204000 | 143 |
| 376 | 20241115 | 123000 | 63662374100 | 204500 | 204000 | 204500 | 204000 | 148 |
| 377 | 20241115 | 122900 | 63632116600 | 204500 | 204000 | 204500 | 204000 | 334 |
| 378 | 20241115 | 122800 | 63563854100 | 204500 | 204500 | 204500 | 204000 | 207 |
| 379 | 20241115 | 122700 | 63521566100 | 204500 | 204500 | 204500 | 204000 | 200 |
| 380 | 20241115 | 122600 | 63480724100 | 204500 | 204000 | 204500 | 203500 | 366 |
| 381 | 20241115 | 122500 | 63406036100 | 204000 | 204000 | 204500 | 203500 | 5852 |
| 382 | 20241115 | 122400 | 62212178600 | 203500 | 203000 | 204000 | 203000 | 954 |
| 383 | 20241115 | 122300 | 62017881100 | 203500 | 204000 | 204500 | 203500 | 4199 |
| 384 | 20241115 | 122200 | 61162240100 | 204000 | 204000 | 204000 | 203500 | 149 |
| 385 | 20241115 | 122100 | 61131856100 | 204000 | 203500 | 204500 | 203500 | 5340 |
| 386 | 20241115 | 122000 | 60043676100 | 203500 | 204000 | 204000 | 203500 | 214 |
| 387 | 20241115 | 121900 | 60000030100 | 204000 | 204000 | 204000 | 203500 | 321 |
| 388 | 20241115 | 121800 | 59934574600 | 204000 | 203500 | 204000 | 203500 | 281 |
| 389 | 20241115 | 121700 | 59877257600 | 204000 | 203500 | 204000 | 203500 | 437 |
| 390 | 20241115 | 121600 | 59788143600 | 204000 | 204000 | 204500 | 203500 | 3348 |
| 391 | 20241115 | 121500 | 59105111600 | 204000 | 204000 | 204000 | 203500 | 1468 |
| 392 | 20241115 | 121400 | 58805675100 | 204000 | 204000 | 204000 | 203500 | 180 |
| 393 | 20241115 | 121300 | 58768961100 | 204000 | 203500 | 204000 | 203500 | 261 |
| 394 | 20241115 | 121200 | 58715754100 | 204000 | 203500 | 204000 | 203500 | 206 |
| 395 | 20241115 | 121100 | 58673743600 | 204000 | 203500 | 204000 | 203500 | 367 |
| 396 | 20241115 | 121000 | 58598904100 | 203500 | 203500 | 204000 | 203500 | 112 |
| 397 | 20241115 | 120900 | 58576074100 | 203500 | 203500 | 204000 | 203500 | 368 |
| 398 | 20241115 | 120800 | 58501033600 | 204000 | 204000 | 204000 | 203500 | 141 |
| 399 | 20241115 | 120700 | 58472277600 | 204000 | 204000 | 204000 | 203500 | 1367 |
| 400 | 20241115 | 120600 | 58193923600 | 203500 | 204000 | 204500 | 203500 | 1508 |
| 401 | 20241115 | 120500 | 57886262100 | 204000 | 204000 | 204000 | 203500 | 1826 |
| 402 | 20241115 | 120400 | 57513766100 | 204000 | 203500 | 204000 | 203500 | 305 |
| 403 | 20241115 | 120300 | 57451578600 | 204000 | 203500 | 204000 | 203500 | 252 |
| 404 | 20241115 | 120200 | 57400188600 | 204000 | 204500 | 204500 | 203500 | 980 |
| 405 | 20241115 | 120100 | 57200232600 | 204500 | 204500 | 204500 | 204000 | 294 |
| 406 | 20241115 | 120000 | 57140152600 | 204500 | 204000 | 204500 | 204000 | 332 |
| 407 | 20241115 | 115900 | 57072321100 | 204500 | 204000 | 204500 | 204000 | 569 |
| 408 | 20241115 | 115800 | 56956139600 | 204500 | 204500 | 204500 | 204000 | 285 |
| 409 | 20241115 | 115700 | 56897923600 | 204500 | 204000 | 204500 | 204000 | 1000 |
| 410 | 20241115 | 115600 | 56693450600 | 204500 | 204000 | 204500 | 204000 | 513 |
| 411 | 20241115 | 115500 | 56588634100 | 204500 | 205000 | 205000 | 204000 | 768 |
| 412 | 20241115 | 115400 | 56431524600 | 205000 | 205000 | 205000 | 204000 | 705 |
| 413 | 20241115 | 115300 | 56287270100 | 204000 | 204500 | 205000 | 204000 | 2183 |
| 414 | 20241115 | 115200 | 55840704100 | 204500 | 204500 | 205000 | 204500 | 571 |
| 415 | 20241115 | 115100 | 55723675600 | 204500 | 204500 | 205000 | 204500 | 241 |
| 416 | 20241115 | 115000 | 55674295600 | 205000 | 205000 | 205000 | 204500 | 287 |
| 417 | 20241115 | 114900 | 55615468600 | 205000 | 205000 | 205000 | 204500 | 257 |
| 418 | 20241115 | 114800 | 55562799100 | 204500 | 204500 | 205000 | 204500 | 229 |
| 419 | 20241115 | 114700 | 55515882600 | 205000 | 204500 | 205000 | 204500 | 596 |
| 420 | 20241115 | 114600 | 55393945600 | 204500 | 204500 | 205000 | 204500 | 2382 |
| 421 | 20241115 | 114500 | 54906557600 | 204500 | 205000 | 205500 | 204500 | 6247 |
| 422 | 20241115 | 114400 | 53625676100 | 205000 | 204500 | 205000 | 204500 | 230 |
| 423 | 20241115 | 114300 | 53578557100 | 205000 | 204500 | 205000 | 204500 | 704 |
| 424 | 20241115 | 114200 | 53434262600 | 204500 | 205000 | 205000 | 204500 | 336 |
| 425 | 20241115 | 114100 | 53365409600 | 205000 | 204500 | 205000 | 204500 | 1638 |
| 426 | 20241115 | 114000 | 53029693100 | 204500 | 204500 | 205000 | 204500 | 1656 |
| 427 | 20241115 | 113900 | 52690923100 | 204500 | 204500 | 205000 | 204500 | 189 |
| 428 | 20241115 | 113800 | 52652203100 | 205000 | 205000 | 205000 | 204500 | 292 |
| 429 | 20241115 | 113700 | 52592390100 | 205000 | 204500 | 205000 | 204500 | 534 |
| 430 | 20241115 | 113600 | 52483098100 | 205000 | 204500 | 205000 | 204500 | 789 |
| 431 | 20241115 | 113500 | 52321480600 | 204500 | 204500 | 205000 | 204500 | 366 |
| 432 | 20241115 | 113400 | 52246566100 | 205000 | 205000 | 205000 | 204500 | 472 |
| 433 | 20241115 | 113300 | 52149968100 | 204500 | 204500 | 205000 | 204500 | 438 |
| 434 | 20241115 | 113200 | 52060249100 | 205000 | 205000 | 205000 | 204500 | 1489 |
| 435 | 20241115 | 113100 | 51755627600 | 205000 | 204000 | 205000 | 204000 | 1543 |
| 436 | 20241115 | 113000 | 51440061100 | 204500 | 204000 | 204500 | 204000 | 222 |
| 437 | 20241115 | 112900 | 51394676600 | 204500 | 204500 | 204500 | 204000 | 459 |
| 438 | 20241115 | 112800 | 51300826100 | 204500 | 205000 | 205000 | 204500 | 778 |
| 439 | 20241115 | 112700 | 51141608600 | 204500 | 204500 | 205000 | 204000 | 8360 |
| 440 | 20241115 | 112600 | 49431637600 | 204500 | 204500 | 204500 | 204000 | 310 |
| 441 | 20241115 | 112500 | 49368250100 | 204500 | 204000 | 204500 | 204000 | 245 |
| 442 | 20241115 | 112400 | 49318166100 | 204500 | 204000 | 204500 | 204000 | 1663 |
| 443 | 20241115 | 112300 | 48978148100 | 204000 | 204500 | 204500 | 204000 | 939 |
| 444 | 20241115 | 112200 | 48786348100 | 204000 | 204000 | 204500 | 203500 | 2334 |
| 445 | 20241115 | 112100 | 48309986600 | 204000 | 204000 | 204000 | 203500 | 375 |
| 446 | 20241115 | 112000 | 48233512600 | 204000 | 204000 | 204000 | 203500 | 320 |
| 447 | 20241115 | 111900 | 48168280600 | 204000 | 204000 | 204000 | 203500 | 294 |
| 448 | 20241115 | 111800 | 48108312600 | 204000 | 203500 | 204500 | 203500 | 2195 |
| 449 | 20241115 | 111700 | 47660497600 | 204000 | 203500 | 204000 | 203500 | 390 |
| 450 | 20241115 | 111600 | 47580980100 | 203500 | 204500 | 204500 | 203500 | 3210 |
| 451 | 20241115 | 111500 | 46926081100 | 204500 | 204000 | 204500 | 204000 | 1320 |
| 452 | 20241115 | 111400 | 46656205100 | 204500 | 204000 | 204500 | 203500 | 2550 |
| 453 | 20241115 | 111300 | 46135918600 | 204000 | 204000 | 204500 | 203000 | 12214 |
| 454 | 20241115 | 111200 | 43646786100 | 204000 | 203500 | 204000 | 203500 | 378 |
| 455 | 20241115 | 111100 | 43569698600 | 204000 | 203500 | 204000 | 203000 | 3995 |
| 456 | 20241115 | 111000 | 42756306100 | 203500 | 203000 | 203500 | 202500 | 3768 |
| 457 | 20241115 | 110900 | 41990893600 | 203000 | 203000 | 203000 | 202500 | 1082 |
| 458 | 20241115 | 110800 | 41771317600 | 202500 | 202500 | 203000 | 202500 | 352 |
| 459 | 20241115 | 110700 | 41699970100 | 203000 | 203000 | 203000 | 202500 | 182 |
| 460 | 20241115 | 110600 | 41663047100 | 202500 | 203000 | 203000 | 202500 | 269 |
| 461 | 20241115 | 110500 | 41608466100 | 202500 | 203000 | 203000 | 202500 | 187 |
| 462 | 20241115 | 110400 | 41570516600 | 203000 | 203000 | 203000 | 202500 | 565 |
| 463 | 20241115 | 110300 | 41455839100 | 202500 | 203000 | 203000 | 202500 | 850 |
| 464 | 20241115 | 110200 | 41283308600 | 203000 | 203000 | 203500 | 202500 | 278 |
| 465 | 20241115 | 110100 | 41226949100 | 203500 | 203500 | 203500 | 203000 | 961 |
| 466 | 20241115 | 110000 | 41031832100 | 203500 | 203000 | 203500 | 203000 | 2334 |
| 467 | 20241115 | 105900 | 40557924100 | 203500 | 203000 | 203500 | 203000 | 1022 |
| 468 | 20241115 | 105800 | 40350356600 | 203500 | 203500 | 203500 | 203000 | 1265 |
| 469 | 20241115 | 105700 | 40093391100 | 203500 | 203000 | 203500 | 202500 | 3508 |
| 470 | 20241115 | 105600 | 39381128100 | 202500 | 203000 | 203000 | 202500 | 591 |
| 471 | 20241115 | 105500 | 39261214600 | 203000 | 203000 | 203000 | 202500 | 872 |
| 472 | 20241115 | 105400 | 39084296100 | 203000 | 203000 | 203000 | 202500 | 592 |
| 473 | 20241115 | 105300 | 38964132100 | 203000 | 203000 | 203000 | 202500 | 2491 |
| 474 | 20241115 | 105200 | 38458579100 | 203000 | 203000 | 203000 | 202500 | 860 |
| 475 | 20241115 | 105100 | 38284066600 | 203000 | 203000 | 203000 | 202500 | 559 |
| 476 | 20241115 | 105000 | 38170608600 | 202500 | 203000 | 203000 | 202500 | 308 |
| 477 | 20241115 | 104900 | 38108093600 | 202500 | 203000 | 203000 | 202500 | 587 |
| 478 | 20241115 | 104800 | 37988974100 | 203000 | 203000 | 203000 | 202500 | 192 |
| 479 | 20241115 | 104700 | 37950007100 | 203000 | 203000 | 203000 | 202500 | 271 |
| 480 | 20241115 | 104600 | 37895002600 | 203000 | 202500 | 203500 | 202500 | 2595 |
| 481 | 20241115 | 104500 | 37368025100 | 203000 | 203000 | 203500 | 202500 | 2575 |
| 482 | 20241115 | 104400 | 36845281600 | 202500 | 203000 | 203000 | 202500 | 266 |
| 483 | 20241115 | 104300 | 36791305600 | 203000 | 203000 | 203000 | 202500 | 204 |
| 484 | 20241115 | 104200 | 36749909100 | 202500 | 202500 | 203000 | 202000 | 5261 |
| 485 | 20241115 | 104100 | 35683549600 | 202500 | 203000 | 203000 | 202500 | 503 |
| 486 | 20241115 | 104000 | 35581476600 | 203000 | 203000 | 203000 | 202500 | 1089 |
| 487 | 20241115 | 103900 | 35360414600 | 203000 | 203000 | 203000 | 202500 | 349 |
| 488 | 20241115 | 103800 | 35289670600 | 202500 | 203000 | 203000 | 202500 | 871 |
| 489 | 20241115 | 103700 | 35113124100 | 203000 | 202500 | 203000 | 202000 | 3569 |
| 490 | 20241115 | 103600 | 34390276100 | 202500 | 202500 | 202500 | 202000 | 341 |
| 491 | 20241115 | 103500 | 34321241100 | 202500 | 202000 | 202500 | 202000 | 525 |
| 492 | 20241115 | 103400 | 34215079600 | 202000 | 202000 | 202500 | 202000 | 669 |
| 493 | 20241115 | 103300 | 34079819600 | 202000 | 202500 | 202500 | 202000 | 584 |
| 494 | 20241115 | 103200 | 33961803600 | 202000 | 202500 | 202500 | 202000 | 269 |
| 495 | 20241115 | 103100 | 33907349100 | 202500 | 202000 | 202500 | 202000 | 728 |
| 496 | 20241115 | 103000 | 33760161100 | 202500 | 202500 | 202500 | 202000 | 259 |
| 497 | 20241115 | 102900 | 33707760600 | 202000 | 202000 | 202500 | 202000 | 179 |
| 498 | 20241115 | 102800 | 33671546600 | 202500 | 202500 | 202500 | 202000 | 254 |
| 499 | 20241115 | 102700 | 33620114600 | 202500 | 202500 | 202500 | 202000 | 611 |
| 500 | 20241115 | 102600 | 33496619600 | 202500 | 203000 | 203000 | 202000 | 464 |
| 501 | 20241115 | 102500 | 33402631600 | 202500 | 202500 | 202500 | 202000 | 1535 |
| 502 | 20241115 | 102400 | 33092067600 | 202500 | 202000 | 202500 | 202000 | 517 |
| 503 | 20241115 | 102300 | 32987451600 | 202000 | 202000 | 202500 | 202000 | 1004 |
| 504 | 20241115 | 102200 | 32784161100 | 202000 | 202500 | 202500 | 202000 | 1121 |
| 505 | 20241115 | 102100 | 32557479100 | 202500 | 202500 | 202500 | 202000 | 635 |
| 506 | 20241115 | 102000 | 32428973100 | 202500 | 201500 | 202500 | 201500 | 1295 |
| 507 | 20241115 | 101900 | 32167233100 | 202000 | 202000 | 202000 | 201500 | 1718 |
| 508 | 20241115 | 101800 | 31820230100 | 202000 | 201500 | 202000 | 201500 | 976 |
| 509 | 20241115 | 101700 | 31623436100 | 202000 | 201500 | 202000 | 201500 | 637 |
| 510 | 20241115 | 101600 | 31494933600 | 201500 | 201500 | 202000 | 201000 | 2957 |
| 511 | 20241115 | 101500 | 30898901600 | 201500 | 201000 | 201500 | 201000 | 414 |
| 512 | 20241115 | 101400 | 30815510100 | 201000 | 200500 | 201500 | 200500 | 1032 |
| 513 | 20241115 | 101300 | 30608023100 | 200500 | 200500 | 201000 | 200500 | 394 |
| 514 | 20241115 | 101200 | 30528881600 | 201000 | 200500 | 201000 | 200500 | 757 |
| 515 | 20241115 | 101100 | 30376950100 | 201000 | 200500 | 201000 | 200500 | 801 |
| 516 | 20241115 | 101000 | 30215977100 | 201000 | 201000 | 201000 | 200500 | 1102 |
| 517 | 20241115 | 100900 | 29994487100 | 201000 | 200500 | 201000 | 200500 | 588 |
| 518 | 20241115 | 100800 | 29876342100 | 200500 | 200000 | 201000 | 200000 | 2145 |
| 519 | 20241115 | 100700 | 29446280600 | 200500 | 200500 | 200500 | 200000 | 402 |
| 520 | 20241115 | 100600 | 29365843600 | 200000 | 201000 | 201000 | 200000 | 4704 |
| 521 | 20241115 | 100500 | 28422692100 | 200500 | 201500 | 201500 | 200500 | 4534 |
| 522 | 20241115 | 100400 | 27511329600 | 201500 | 201500 | 201500 | 201000 | 364 |
| 523 | 20241115 | 100300 | 27438045100 | 201000 | 201500 | 201500 | 201000 | 218 |
| 524 | 20241115 | 100200 | 27394142600 | 201500 | 201000 | 201500 | 201000 | 643 |
| 525 | 20241115 | 100100 | 27264806100 | 201000 | 201000 | 201500 | 201000 | 229 |
| 526 | 20241115 | 100000 | 27218745100 | 201000 | 201000 | 201500 | 201000 | 674 |
| 527 | 20241115 | 095900 | 27083126600 | 201500 | 201000 | 201500 | 201000 | 508 |
| 528 | 20241115 | 095800 | 26980956600 | 201000 | 201000 | 201500 | 201000 | 439 |
| 529 | 20241115 | 095700 | 26892577600 | 201500 | 201500 | 202000 | 201000 | 1500 |
| 530 | 20241115 | 095600 | 26590303600 | 201500 | 201500 | 202000 | 201500 | 952 |
| 531 | 20241115 | 095500 | 26398085100 | 202000 | 202500 | 202500 | 201500 | 1081 |
| 532 | 20241115 | 095400 | 26179785100 | 202000 | 202500 | 202500 | 202000 | 306 |
| 533 | 20241115 | 095300 | 26117898600 | 202500 | 201500 | 202500 | 201500 | 550 |
| 534 | 20241115 | 095200 | 26006762600 | 202000 | 202500 | 202500 | 201500 | 2789 |
| 535 | 20241115 | 095100 | 25443274600 | 202500 | 202500 | 202500 | 202000 | 349 |
| 536 | 20241115 | 095000 | 25372624600 | 202000 | 202500 | 202500 | 202000 | 668 |
| 537 | 20241115 | 094900 | 25237382100 | 202500 | 202000 | 202500 | 202000 | 515 |
| 538 | 20241115 | 094800 | 25133200600 | 202000 | 202000 | 202000 | 201500 | 1144 |
| 539 | 20241115 | 094700 | 24902150600 | 201500 | 202000 | 202000 | 201500 | 302 |
| 540 | 20241115 | 094600 | 24841199600 | 201500 | 201500 | 202000 | 201000 | 1350 |
| 541 | 20241115 | 094500 | 24569154600 | 201000 | 201500 | 201500 | 201000 | 669 |
| 542 | 20241115 | 094400 | 24434439600 | 201000 | 201500 | 201500 | 201000 | 127 |
| 543 | 20241115 | 094300 | 24408881600 | 201500 | 201500 | 201500 | 201000 | 871 |
| 544 | 20241115 | 094200 | 24233749100 | 201000 | 201500 | 201500 | 201000 | 4659 |
| 545 | 20241115 | 094100 | 23297164100 | 201500 | 201500 | 201500 | 201000 | 937 |
| 546 | 20241115 | 094000 | 23108733600 | 201500 | 201000 | 201500 | 201000 | 461 |
| 547 | 20241115 | 093900 | 23015941100 | 201500 | 201500 | 201500 | 201000 | 658 |
| 548 | 20241115 | 093800 | 22883495600 | 201500 | 202000 | 202000 | 201000 | 4848 |
| 549 | 20241115 | 093700 | 21906624600 | 202000 | 202000 | 202500 | 201500 | 1034 |
| 550 | 20241115 | 093600 | 21697724100 | 202500 | 202500 | 202500 | 202000 | 572 |
| 551 | 20241115 | 093500 | 21582029100 | 202500 | 202000 | 202500 | 202000 | 1546 |
| 552 | 20241115 | 093400 | 21269402100 | 202000 | 202000 | 202000 | 201500 | 676 |
| 553 | 20241115 | 093300 | 21132904600 | 202000 | 201500 | 202000 | 201500 | 1644 |
| 554 | 20241115 | 093200 | 20800849100 | 202000 | 201500 | 202000 | 201500 | 3933 |
| 555 | 20241115 | 093100 | 20006422100 | 202000 | 202000 | 202000 | 201500 | 574 |
| 556 | 20241115 | 093000 | 19890486100 | 202000 | 201500 | 202000 | 201500 | 1154 |
| 557 | 20241115 | 092900 | 19657760600 | 201500 | 201500 | 202000 | 201500 | 833 |
| 558 | 20241115 | 092800 | 19489662100 | 201500 | 201500 | 202000 | 201500 | 281 |
| 559 | 20241115 | 092700 | 19432963600 | 202000 | 202000 | 202000 | 201500 | 635 |
| 560 | 20241115 | 092600 | 19304928600 | 201500 | 202000 | 202000 | 201500 | 215 |
| 561 | 20241115 | 092500 | 19261523600 | 201500 | 202000 | 202500 | 201500 | 859 |
| 562 | 20241115 | 092400 | 19088072100 | 202000 | 202500 | 203000 | 201500 | 1680 |
| 563 | 20241115 | 092300 | 18748379100 | 202500 | 202500 | 203000 | 202000 | 3980 |
| 564 | 20241115 | 092200 | 17942885100 | 203000 | 203000 | 203000 | 202500 | 749 |
| 565 | 20241115 | 092100 | 17790922100 | 203000 | 202500 | 203000 | 202000 | 1679 |
| 566 | 20241115 | 092000 | 17450884600 | 202000 | 202000 | 202000 | 201500 | 2638 |
| 567 | 20241115 | 091900 | 16918055600 | 202000 | 201500 | 202000 | 201000 | 1656 |
| 568 | 20241115 | 091800 | 16583928600 | 201500 | 202000 | 202000 | 201500 | 1430 |
| 569 | 20241115 | 091700 | 16295764600 | 202000 | 202000 | 202000 | 201500 | 2074 |
| 570 | 20241115 | 091600 | 15877823100 | 201500 | 201500 | 202000 | 201000 | 3347 |
| 571 | 20241115 | 091500 | 15203198600 | 202000 | 202000 | 202500 | 201500 | 3140 |
| 572 | 20241115 | 091400 | 14568730100 | 202500 | 203000 | 203000 | 202000 | 1542 |
| 573 | 20241115 | 091300 | 14256326100 | 202500 | 202000 | 203000 | 202000 | 3762 |
| 574 | 20241115 | 091200 | 13494538100 | 202000 | 202500 | 203000 | 202000 | 3068 |
| 575 | 20241115 | 091100 | 12873112100 | 203000 | 203000 | 203000 | 202500 | 891 |
| 576 | 20241115 | 091000 | 12692426600 | 203000 | 204000 | 204000 | 203000 | 4593 |
| 577 | 20241115 | 090900 | 11758019600 | 204000 | 204500 | 204500 | 203500 | 2413 |
| 578 | 20241115 | 090800 | 11266242100 | 204500 | 204500 | 205000 | 204000 | 3565 |
| 579 | 20241115 | 090700 | 10536783600 | 204500 | 202500 | 205000 | 202500 | 7144 |
| 580 | 20241115 | 090600 | 9083178100 | 202500 | 203000 | 203000 | 202500 | 3576 |
| 581 | 20241115 | 090500 | 8357696600 | 203000 | 202000 | 203000 | 201500 | 3589 |
| 582 | 20241115 | 090400 | 7631817600 | 201500 | 201500 | 202500 | 201000 | 9452 |
| 583 | 20241115 | 090300 | 5723872600 | 201500 | 202000 | 202500 | 201500 | 3062 |
| 584 | 20241115 | 090200 | 5106148600 | 202000 | 202500 | 202500 | 201500 | 2670 |
| 585 | 20241115 | 090100 | 4566788600 | 202500 | 200500 | 202500 | 200500 | 7831 |
| 586 | 20241115 | 090000 | 2990741600 | 200500 | 200000 | 201000 | 199900 | 14829 |