35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 48971 |
| 3 | 20241209 | 184400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20241209 | 184300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20241209 | 184200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20241209 | 184100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20241209 | 184000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20241209 | 183900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20241209 | 183800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20241209 | 183700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20241209 | 183600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20241209 | 183500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20241209 | 183400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20241209 | 183300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20241209 | 183200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20241209 | 183100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20241209 | 183000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20241209 | 182900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20241209 | 182800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20241209 | 182700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20241209 | 182600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20241209 | 182500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20241209 | 182400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20241209 | 182300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20241209 | 182200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20241209 | 182100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20241209 | 182000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20241209 | 181900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20241209 | 181800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20241209 | 181700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20241209 | 181600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20241209 | 181500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 48971 |
| 33 | 20241209 | 181400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20241209 | 181300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20241209 | 181200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20241209 | 181100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20241209 | 181000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20241209 | 180900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20241209 | 180800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20241209 | 180700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20241209 | 180600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20241209 | 180500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20241209 | 180400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20241209 | 180300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20241209 | 180200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20241209 | 180100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20241209 | 180000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20241209 | 175900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20241209 | 175800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20241209 | 175700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20241209 | 175600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20241209 | 175500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20241209 | 175400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20241209 | 175300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20241209 | 175200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20241209 | 175100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20241209 | 175000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20241209 | 174900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20241209 | 174800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20241209 | 174700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20241209 | 174600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20241209 | 174500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 48971 |
| 63 | 20241209 | 174400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20241209 | 174300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20241209 | 174200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20241209 | 174100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20241209 | 174000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20241209 | 173900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20241209 | 173800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20241209 | 173700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20241209 | 173600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20241209 | 173500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20241209 | 173400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20241209 | 173300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20241209 | 173200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20241209 | 173100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20241209 | 173000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20241209 | 172900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20241209 | 172800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20241209 | 172700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20241209 | 172600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20241209 | 172500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20241209 | 172400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20241209 | 172300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20241209 | 172200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20241209 | 172100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20241209 | 172000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20241209 | 171900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20241209 | 171800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20241209 | 171700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20241209 | 171600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20241209 | 171500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 48971 |
| 93 | 20241209 | 171400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20241209 | 171300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20241209 | 171200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20241209 | 171100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20241209 | 171000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20241209 | 170900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20241209 | 170800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20241209 | 170700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20241209 | 170600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20241209 | 170500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20241209 | 170400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20241209 | 170300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20241209 | 170200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20241209 | 170100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20241209 | 170000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20241209 | 165900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20241209 | 165800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20241209 | 165700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20241209 | 165600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20241209 | 165500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20241209 | 165400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20241209 | 165300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20241209 | 165200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20241209 | 165100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20241209 | 165000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20241209 | 164900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20241209 | 164800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20241209 | 164700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20241209 | 164600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20241209 | 164500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 48971 |
| 123 | 20241209 | 164400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20241209 | 164300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20241209 | 164200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20241209 | 164100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20241209 | 164000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20241209 | 163900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20241209 | 163800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20241209 | 163700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20241209 | 163600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20241209 | 163500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20241209 | 163400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20241209 | 163300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20241209 | 163200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20241209 | 163100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20241209 | 163000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20241209 | 162900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20241209 | 162800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20241209 | 162700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20241209 | 162600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20241209 | 162500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20241209 | 162400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20241209 | 162300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20241209 | 162200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20241209 | 162100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20241209 | 162000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20241209 | 161900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20241209 | 161800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20241209 | 161700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20241209 | 161600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20241209 | 161500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 48971 |
| 153 | 20241209 | 161400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20241209 | 161300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20241209 | 161200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20241209 | 161100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20241209 | 161000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20241209 | 160900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20241209 | 160800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20241209 | 160700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20241209 | 160600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20241209 | 160500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20241209 | 160400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20241209 | 160300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20241209 | 160200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20241209 | 160100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20241209 | 160000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20241209 | 155900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20241209 | 155800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20241209 | 155700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20241209 | 155600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20241209 | 155500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20241209 | 155400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20241209 | 155300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20241209 | 155200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20241209 | 155100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20241209 | 155000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20241209 | 154900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20241209 | 154800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20241209 | 154700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20241209 | 154600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20241209 | 154500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 48971 |
| 183 | 20241209 | 154400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20241209 | 154300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20241209 | 154200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20241209 | 154100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20241209 | 154000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20241209 | 153900 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20241209 | 153800 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20241209 | 153700 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20241209 | 153600 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20241209 | 153500 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20241209 | 153400 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20241209 | 153300 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20241209 | 153200 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20241209 | 153100 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20241209 | 153000 | 154756022500 | 201000 | 201000 | 201000 | 201000 | 48971 |
| 198 | 20241209 | 152900 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20241209 | 152800 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20241209 | 152700 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20241209 | 152600 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20241209 | 152500 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20241209 | 152400 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20241209 | 152300 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20241209 | 152200 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20241209 | 152100 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20241209 | 152000 | 144912851500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20241209 | 151900 | 144912851500 | 201000 | 200500 | 201000 | 200500 | 7731 |
| 209 | 20241209 | 151800 | 143360439000 | 200500 | 201000 | 201000 | 200500 | 1764 |
| 210 | 20241209 | 151700 | 143006371000 | 201000 | 201000 | 201000 | 200500 | 1751 |
| 211 | 20241209 | 151600 | 142655030500 | 201000 | 200500 | 201000 | 200500 | 5666 |
| 212 | 20241209 | 151500 | 141518593500 | 201000 | 200500 | 201000 | 200500 | 1075 |
| 213 | 20241209 | 151400 | 141302754000 | 201000 | 201000 | 201000 | 200500 | 1096 |
| 214 | 20241209 | 151300 | 141082820000 | 200500 | 200500 | 201000 | 200500 | 1618 |
| 215 | 20241209 | 151200 | 140758230500 | 200500 | 200500 | 201000 | 200500 | 2025 |
| 216 | 20241209 | 151100 | 140351604000 | 200500 | 200500 | 201000 | 200500 | 993 |
| 217 | 20241209 | 151000 | 140152107000 | 201000 | 200500 | 201000 | 200500 | 1168 |
| 218 | 20241209 | 150900 | 139917511000 | 201000 | 201000 | 201000 | 200500 | 933 |
| 219 | 20241209 | 150800 | 139730107000 | 201000 | 200500 | 201000 | 200500 | 708 |
| 220 | 20241209 | 150700 | 139587934500 | 200500 | 201000 | 201000 | 200500 | 687 |
| 221 | 20241209 | 150600 | 139450051000 | 200500 | 200500 | 201000 | 200500 | 1022 |
| 222 | 20241209 | 150500 | 139244965000 | 201000 | 201500 | 201500 | 200500 | 9945 |
| 223 | 20241209 | 150400 | 137245941000 | 201500 | 201500 | 201500 | 201000 | 883 |
| 224 | 20241209 | 150300 | 137068222000 | 201000 | 201500 | 201500 | 201000 | 708 |
| 225 | 20241209 | 150200 | 136925705000 | 201500 | 201500 | 201500 | 201000 | 407 |
| 226 | 20241209 | 150100 | 136843813000 | 201000 | 201000 | 201500 | 201000 | 523 |
| 227 | 20241209 | 150000 | 136738590500 | 201500 | 201500 | 201500 | 201000 | 877 |
| 228 | 20241209 | 145900 | 136562088500 | 201000 | 201500 | 201500 | 201000 | 380 |
| 229 | 20241209 | 145800 | 136485598500 | 201500 | 201500 | 201500 | 201000 | 1164 |
| 230 | 20241209 | 145700 | 136251160500 | 201500 | 201000 | 201500 | 201000 | 1238 |
| 231 | 20241209 | 145600 | 136001772500 | 201500 | 201500 | 201500 | 201000 | 413 |
| 232 | 20241209 | 145500 | 135918628000 | 201000 | 201500 | 201500 | 201000 | 509 |
| 233 | 20241209 | 145400 | 135816201000 | 201500 | 201500 | 201500 | 201000 | 1819 |
| 234 | 20241209 | 145300 | 135450016000 | 201000 | 202000 | 202000 | 201000 | 5426 |
| 235 | 20241209 | 145200 | 134356597000 | 202000 | 201500 | 202000 | 201500 | 402 |
| 236 | 20241209 | 145100 | 134275541500 | 202000 | 201500 | 202000 | 201000 | 8240 |
| 237 | 20241209 | 145000 | 132615248500 | 201500 | 201500 | 201500 | 201000 | 1794 |
| 238 | 20241209 | 144900 | 132253918500 | 201000 | 201000 | 201500 | 201000 | 2439 |
| 239 | 20241209 | 144800 | 131762639000 | 201500 | 201000 | 201500 | 201000 | 2276 |
| 240 | 20241209 | 144700 | 131304231000 | 201000 | 201000 | 201500 | 201000 | 1679 |
| 241 | 20241209 | 144600 | 130966128000 | 201000 | 201500 | 201500 | 201000 | 850 |
| 242 | 20241209 | 144500 | 130794951000 | 201500 | 201000 | 201500 | 201000 | 519 |
| 243 | 20241209 | 144400 | 130690553500 | 201000 | 201000 | 201500 | 201000 | 4568 |
| 244 | 20241209 | 144300 | 129770136500 | 201500 | 201000 | 201500 | 201000 | 482 |
| 245 | 20241209 | 144200 | 129673123500 | 201000 | 201000 | 201500 | 201000 | 683 |
| 246 | 20241209 | 144100 | 129535684500 | 201000 | 201000 | 201500 | 201000 | 341 |
| 247 | 20241209 | 144000 | 129467019000 | 201000 | 201000 | 201500 | 201000 | 1785 |
| 248 | 20241209 | 143900 | 129107714500 | 201500 | 201500 | 201500 | 201000 | 458 |
| 249 | 20241209 | 143800 | 129015554000 | 201500 | 201500 | 201500 | 201000 | 357 |
| 250 | 20241209 | 143700 | 128943679000 | 201000 | 201000 | 201500 | 200500 | 7559 |
| 251 | 20241209 | 143600 | 127424240500 | 200500 | 201000 | 201000 | 200500 | 1320 |
| 252 | 20241209 | 143500 | 127159108500 | 201000 | 200500 | 201000 | 200500 | 1842 |
| 253 | 20241209 | 143400 | 126789435500 | 200500 | 200500 | 201000 | 200500 | 1189 |
| 254 | 20241209 | 143300 | 126550538000 | 201000 | 200500 | 201000 | 200500 | 1268 |
| 255 | 20241209 | 143200 | 126295981500 | 201000 | 201000 | 201000 | 200500 | 16419 |
| 256 | 20241209 | 143100 | 122995877500 | 201000 | 201000 | 201500 | 201000 | 968 |
| 257 | 20241209 | 143000 | 122801216500 | 201500 | 201500 | 201500 | 201000 | 544 |
| 258 | 20241209 | 142900 | 122691759500 | 201000 | 201000 | 201500 | 201000 | 673 |
| 259 | 20241209 | 142800 | 122556358000 | 201500 | 201000 | 201500 | 201000 | 1083 |
| 260 | 20241209 | 142700 | 122338559500 | 201500 | 201500 | 201500 | 201000 | 710 |
| 261 | 20241209 | 142600 | 122195661000 | 201500 | 201500 | 201500 | 201000 | 506 |
| 262 | 20241209 | 142500 | 122093846000 | 201500 | 201000 | 201500 | 201000 | 412 |
| 263 | 20241209 | 142400 | 122010946500 | 201000 | 201500 | 201500 | 201000 | 551 |
| 264 | 20241209 | 142300 | 121900142500 | 201500 | 201000 | 201500 | 201000 | 502 |
| 265 | 20241209 | 142200 | 121799110500 | 201500 | 201000 | 201500 | 201000 | 326 |
| 266 | 20241209 | 142100 | 121733542500 | 201500 | 201500 | 202000 | 201000 | 5312 |
| 267 | 20241209 | 142000 | 120663673000 | 202000 | 202000 | 202000 | 201500 | 307 |
| 268 | 20241209 | 141900 | 120601734000 | 201500 | 202000 | 202000 | 201500 | 289 |
| 269 | 20241209 | 141800 | 120543452500 | 202000 | 201500 | 202000 | 201500 | 296 |
| 270 | 20241209 | 141700 | 120483762000 | 201500 | 201000 | 202000 | 201000 | 5576 |
| 271 | 20241209 | 141600 | 119360257500 | 201000 | 201500 | 201500 | 201000 | 695 |
| 272 | 20241209 | 141500 | 119220261000 | 201500 | 202000 | 202000 | 201000 | 9437 |
| 273 | 20241209 | 141400 | 117318707500 | 202000 | 201500 | 202000 | 201500 | 246 |
| 274 | 20241209 | 141300 | 117269081000 | 202000 | 201500 | 202000 | 201500 | 6647 |
| 275 | 20241209 | 141200 | 115929685000 | 202000 | 202000 | 202000 | 201500 | 349 |
| 276 | 20241209 | 141100 | 115859249500 | 202000 | 201000 | 202000 | 201000 | 7519 |
| 277 | 20241209 | 141000 | 114344305000 | 201500 | 201000 | 201500 | 201000 | 366 |
| 278 | 20241209 | 140900 | 114270673500 | 201000 | 201500 | 201500 | 201000 | 492 |
| 279 | 20241209 | 140800 | 114171748000 | 201500 | 201500 | 201500 | 201000 | 3361 |
| 280 | 20241209 | 140700 | 113496119000 | 201500 | 201500 | 201500 | 201000 | 494 |
| 281 | 20241209 | 140600 | 113396739500 | 201000 | 201000 | 201500 | 201000 | 595 |
| 282 | 20241209 | 140500 | 113277058000 | 201500 | 201000 | 201500 | 201000 | 813 |
| 283 | 20241209 | 140400 | 113113623500 | 201000 | 201000 | 201500 | 201000 | 598 |
| 284 | 20241209 | 140300 | 112993321500 | 201000 | 201500 | 201500 | 201000 | 301 |
| 285 | 20241209 | 140200 | 112932751500 | 201000 | 201000 | 201500 | 201000 | 139 |
| 286 | 20241209 | 140100 | 112904776500 | 201500 | 201500 | 202000 | 201000 | 1178 |
| 287 | 20241209 | 140000 | 112667410000 | 201500 | 202000 | 202000 | 201500 | 1923 |
| 288 | 20241209 | 135900 | 112279877000 | 201500 | 202000 | 202000 | 201500 | 545 |
| 289 | 20241209 | 135800 | 112170023500 | 202000 | 202000 | 202000 | 201500 | 201 |
| 290 | 20241209 | 135700 | 112129486500 | 202000 | 202000 | 202000 | 201500 | 300 |
| 291 | 20241209 | 135600 | 112069002000 | 202000 | 202500 | 202500 | 201500 | 3271 |
| 292 | 20241209 | 135500 | 111408858500 | 202500 | 202000 | 202500 | 202000 | 1504 |
| 293 | 20241209 | 135400 | 111105008000 | 202000 | 201000 | 202000 | 201000 | 11961 |
| 294 | 20241209 | 135300 | 108693590500 | 201500 | 201500 | 201500 | 201000 | 1236 |
| 295 | 20241209 | 135200 | 108444805000 | 201000 | 201000 | 201500 | 201000 | 3690 |
| 296 | 20241209 | 135100 | 107703038500 | 201500 | 201500 | 201500 | 201000 | 276 |
| 297 | 20241209 | 135000 | 107647513000 | 201500 | 201000 | 201500 | 201000 | 3190 |
| 298 | 20241209 | 134900 | 107006289000 | 201000 | 201500 | 201500 | 201000 | 400 |
| 299 | 20241209 | 134800 | 106925862500 | 201000 | 201500 | 201500 | 201000 | 1156 |
| 300 | 20241209 | 134700 | 106693156500 | 201000 | 201000 | 201500 | 201000 | 272 |
| 301 | 20241209 | 134600 | 106638470000 | 201000 | 201000 | 201500 | 201000 | 265 |
| 302 | 20241209 | 134500 | 106585124000 | 201500 | 201500 | 202000 | 201000 | 2896 |
| 303 | 20241209 | 134400 | 106001579500 | 201500 | 201500 | 202000 | 201500 | 4977 |
| 304 | 20241209 | 134300 | 104998688000 | 201500 | 202000 | 202000 | 201500 | 1216 |
| 305 | 20241209 | 134200 | 104753619000 | 202000 | 202000 | 202000 | 201500 | 409 |
| 306 | 20241209 | 134100 | 104671157500 | 201500 | 201500 | 202000 | 201500 | 442 |
| 307 | 20241209 | 134000 | 104582060500 | 201500 | 202000 | 202000 | 201500 | 400 |
| 308 | 20241209 | 133900 | 104501434000 | 202000 | 202000 | 202000 | 201500 | 330 |
| 309 | 20241209 | 133800 | 104434887500 | 202000 | 201500 | 202000 | 201500 | 317 |
| 310 | 20241209 | 133700 | 104370977000 | 201500 | 202000 | 202000 | 201500 | 581 |
| 311 | 20241209 | 133600 | 104253825000 | 201500 | 202000 | 202500 | 201500 | 5713 |
| 312 | 20241209 | 133500 | 103100758000 | 202000 | 202500 | 202500 | 202000 | 286 |
| 313 | 20241209 | 133400 | 103042955000 | 202000 | 202000 | 202500 | 202000 | 451 |
| 314 | 20241209 | 133300 | 102951836000 | 202000 | 202000 | 202500 | 202000 | 315 |
| 315 | 20241209 | 133200 | 102888186500 | 202000 | 202500 | 202500 | 202000 | 400 |
| 316 | 20241209 | 133100 | 102807369500 | 202500 | 202500 | 202500 | 202000 | 446 |
| 317 | 20241209 | 133000 | 102717196500 | 202000 | 202500 | 202500 | 202000 | 422 |
| 318 | 20241209 | 132900 | 102631923000 | 202000 | 202000 | 202500 | 202000 | 741 |
| 319 | 20241209 | 132800 | 102482193500 | 202500 | 202500 | 202500 | 202000 | 1913 |
| 320 | 20241209 | 132700 | 102095737500 | 202000 | 202500 | 203000 | 202000 | 9998 |
| 321 | 20241209 | 132600 | 100071099500 | 203000 | 202500 | 203000 | 202500 | 642 |
| 322 | 20241209 | 132500 | 99940917000 | 203000 | 203000 | 203000 | 202500 | 847 |
| 323 | 20241209 | 132400 | 99769033000 | 203000 | 203000 | 203000 | 202500 | 432 |
| 324 | 20241209 | 132300 | 99681383000 | 203000 | 203000 | 203000 | 202500 | 263 |
| 325 | 20241209 | 132200 | 99628021000 | 203000 | 203000 | 203000 | 202500 | 302 |
| 326 | 20241209 | 132100 | 99566771500 | 203000 | 203000 | 203000 | 202500 | 201 |
| 327 | 20241209 | 132000 | 99526003500 | 203000 | 202500 | 203000 | 202000 | 6553 |
| 328 | 20241209 | 131900 | 98199023500 | 202000 | 202500 | 202500 | 202000 | 204 |
| 329 | 20241209 | 131800 | 98157773000 | 202000 | 202500 | 202500 | 202000 | 219 |
| 330 | 20241209 | 131700 | 98113447000 | 202500 | 202500 | 202500 | 202000 | 192 |
| 331 | 20241209 | 131600 | 98074584500 | 202500 | 202000 | 202500 | 202000 | 4755 |
| 332 | 20241209 | 131500 | 97114016000 | 202000 | 202000 | 202000 | 201500 | 539 |
| 333 | 20241209 | 131400 | 97005248500 | 202000 | 201000 | 202000 | 201000 | 13788 |
| 334 | 20241209 | 131300 | 94226151500 | 201000 | 201500 | 201500 | 201000 | 1250 |
| 335 | 20241209 | 131200 | 93974410000 | 201000 | 201500 | 201500 | 201000 | 474 |
| 336 | 20241209 | 131100 | 93879056000 | 201000 | 201500 | 201500 | 201000 | 1637 |
| 337 | 20241209 | 131000 | 93549900500 | 201500 | 201000 | 201500 | 201000 | 339 |
| 338 | 20241209 | 130900 | 93481738000 | 201000 | 201500 | 201500 | 201000 | 1423 |
| 339 | 20241209 | 130800 | 93195695500 | 201500 | 201500 | 201500 | 201000 | 169 |
| 340 | 20241209 | 130700 | 93161676000 | 201000 | 201500 | 201500 | 201000 | 124 |
| 341 | 20241209 | 130600 | 93136713000 | 201000 | 201500 | 201500 | 201000 | 1174 |
| 342 | 20241209 | 130500 | 92900498000 | 201500 | 201500 | 201500 | 201000 | 658 |
| 343 | 20241209 | 130400 | 92768192500 | 201500 | 201000 | 201500 | 201000 | 214 |
| 344 | 20241209 | 130300 | 92725143500 | 201500 | 201500 | 201500 | 201000 | 662 |
| 345 | 20241209 | 130200 | 92591835500 | 201000 | 201500 | 201500 | 201000 | 480 |
| 346 | 20241209 | 130100 | 92495295000 | 201000 | 201000 | 201500 | 201000 | 393 |
| 347 | 20241209 | 130000 | 92416257000 | 201000 | 201500 | 201500 | 201000 | 1550 |
| 348 | 20241209 | 125900 | 92104670000 | 201000 | 201000 | 201500 | 201000 | 216 |
| 349 | 20241209 | 125800 | 92061221000 | 201000 | 201500 | 201500 | 201000 | 812 |
| 350 | 20241209 | 125700 | 91897955000 | 201500 | 201000 | 201500 | 201000 | 643 |
| 351 | 20241209 | 125600 | 91768648500 | 201500 | 201000 | 201500 | 201000 | 1648 |
| 352 | 20241209 | 125500 | 91437356000 | 201000 | 201000 | 201500 | 201000 | 783 |
| 353 | 20241209 | 125400 | 91279941000 | 201000 | 201000 | 201500 | 201000 | 811 |
| 354 | 20241209 | 125300 | 91116796000 | 201500 | 201000 | 201500 | 201000 | 783 |
| 355 | 20241209 | 125200 | 90959283500 | 201000 | 201000 | 201500 | 201000 | 194 |
| 356 | 20241209 | 125100 | 90920275500 | 201500 | 201500 | 201500 | 201000 | 711 |
| 357 | 20241209 | 125000 | 90777324500 | 201500 | 201000 | 201500 | 201000 | 453 |
| 358 | 20241209 | 124900 | 90686205000 | 201500 | 201500 | 201500 | 201000 | 278 |
| 359 | 20241209 | 124800 | 90630281000 | 201500 | 201000 | 201500 | 201000 | 355 |
| 360 | 20241209 | 124700 | 90558893000 | 201500 | 201000 | 201500 | 201000 | 308 |
| 361 | 20241209 | 124600 | 90496947500 | 201500 | 201000 | 201500 | 201000 | 236 |
| 362 | 20241209 | 124500 | 90449465000 | 201000 | 201000 | 201500 | 201000 | 809 |
| 363 | 20241209 | 124400 | 90286616000 | 201000 | 201500 | 201500 | 201000 | 242 |
| 364 | 20241209 | 124300 | 90237913500 | 201500 | 201500 | 201500 | 201000 | 282 |
| 365 | 20241209 | 124200 | 90181161000 | 201500 | 201500 | 201500 | 201000 | 272 |
| 366 | 20241209 | 124100 | 90126423000 | 201500 | 201500 | 201500 | 201000 | 172 |
| 367 | 20241209 | 124000 | 90091810000 | 201500 | 201000 | 201500 | 201000 | 509 |
| 368 | 20241209 | 123900 | 89989449000 | 201500 | 201500 | 201500 | 201000 | 243 |
| 369 | 20241209 | 123800 | 89940516000 | 201500 | 201000 | 201500 | 201000 | 223 |
| 370 | 20241209 | 123700 | 89895625500 | 201500 | 201500 | 201500 | 201000 | 152 |
| 371 | 20241209 | 123600 | 89865055500 | 201500 | 201500 | 201500 | 201000 | 177 |
| 372 | 20241209 | 123500 | 89829426500 | 201500 | 201500 | 201500 | 201000 | 522 |
| 373 | 20241209 | 123400 | 89724335500 | 201500 | 201500 | 202000 | 201000 | 3499 |
| 374 | 20241209 | 123300 | 89019351500 | 201500 | 201500 | 202000 | 201500 | 1117 |
| 375 | 20241209 | 123200 | 88794269500 | 202000 | 202000 | 202000 | 201500 | 1159 |
| 376 | 20241209 | 123100 | 88560701500 | 202000 | 201500 | 202000 | 201500 | 389 |
| 377 | 20241209 | 123000 | 88482307500 | 202000 | 201500 | 202000 | 201500 | 438 |
| 378 | 20241209 | 122900 | 88394018000 | 202000 | 202000 | 202000 | 201500 | 257 |
| 379 | 20241209 | 122800 | 88342216500 | 202000 | 202000 | 202000 | 201500 | 209 |
| 380 | 20241209 | 122700 | 88300085000 | 202000 | 201500 | 202000 | 201500 | 288 |
| 381 | 20241209 | 122600 | 88242045500 | 202000 | 201500 | 202000 | 201500 | 294 |
| 382 | 20241209 | 122500 | 88182794000 | 201500 | 201500 | 202000 | 201500 | 2218 |
| 383 | 20241209 | 122400 | 87735851500 | 201500 | 201500 | 202000 | 201500 | 214 |
| 384 | 20241209 | 122300 | 87692719000 | 201500 | 201500 | 202000 | 201500 | 386 |
| 385 | 20241209 | 122200 | 87614932500 | 202000 | 202000 | 202000 | 201500 | 120 |
| 386 | 20241209 | 122100 | 87590722000 | 202000 | 201500 | 202000 | 201500 | 110 |
| 387 | 20241209 | 122000 | 87568546000 | 202000 | 201500 | 202000 | 201500 | 299 |
| 388 | 20241209 | 121900 | 87508212500 | 202000 | 201500 | 202000 | 201500 | 158 |
| 389 | 20241209 | 121800 | 87476356500 | 201500 | 202000 | 202000 | 201000 | 1786 |
| 390 | 20241209 | 121700 | 87116519500 | 201500 | 202000 | 202000 | 201500 | 226 |
| 391 | 20241209 | 121600 | 87070952500 | 202000 | 201500 | 202000 | 201500 | 792 |
| 392 | 20241209 | 121500 | 86911345500 | 202000 | 202000 | 202000 | 201500 | 188 |
| 393 | 20241209 | 121400 | 86873455500 | 201500 | 201500 | 202000 | 201500 | 2825 |
| 394 | 20241209 | 121300 | 86304101500 | 202000 | 201500 | 202000 | 201500 | 467 |
| 395 | 20241209 | 121200 | 86209773500 | 201500 | 201000 | 202000 | 200500 | 15269 |
| 396 | 20241209 | 121100 | 83136966500 | 201000 | 201000 | 201000 | 200500 | 1075 |
| 397 | 20241209 | 121000 | 82921239000 | 200500 | 200500 | 201000 | 200500 | 2273 |
| 398 | 20241209 | 120900 | 82465475500 | 201000 | 201000 | 201000 | 200500 | 314 |
| 399 | 20241209 | 120800 | 82402420500 | 200500 | 201000 | 201000 | 200500 | 240 |
| 400 | 20241209 | 120700 | 82354221000 | 200500 | 200500 | 201000 | 200500 | 508 |
| 401 | 20241209 | 120600 | 82252316500 | 200500 | 200500 | 201000 | 200500 | 236 |
| 402 | 20241209 | 120500 | 82204961500 | 201000 | 201000 | 201000 | 200500 | 877 |
| 403 | 20241209 | 120400 | 82028784500 | 201000 | 201000 | 201000 | 200500 | 478 |
| 404 | 20241209 | 120300 | 81932883000 | 200500 | 201000 | 201000 | 200500 | 627 |
| 405 | 20241209 | 120200 | 81807109000 | 201000 | 201000 | 201000 | 200500 | 859 |
| 406 | 20241209 | 120100 | 81634782000 | 200500 | 201000 | 201000 | 200500 | 414 |
| 407 | 20241209 | 120000 | 81551651500 | 201000 | 201000 | 201000 | 200500 | 675 |
| 408 | 20241209 | 115900 | 81416180500 | 200500 | 200500 | 201000 | 200500 | 543 |
| 409 | 20241209 | 115800 | 81307172500 | 200500 | 200500 | 201000 | 200500 | 160 |
| 410 | 20241209 | 115700 | 81275075500 | 200500 | 200500 | 201000 | 200500 | 320 |
| 411 | 20241209 | 115600 | 81210803500 | 200500 | 201000 | 201000 | 200500 | 3255 |
| 412 | 20241209 | 115500 | 80557798500 | 201000 | 201000 | 201000 | 200500 | 4487 |
| 413 | 20241209 | 115400 | 79657521000 | 201000 | 201000 | 201000 | 200500 | 1793 |
| 414 | 20241209 | 115300 | 79297704000 | 200500 | 200500 | 201000 | 200500 | 3340 |
| 415 | 20241209 | 115200 | 78627329000 | 201000 | 201500 | 201500 | 200500 | 17941 |
| 416 | 20241209 | 115100 | 75021272500 | 201000 | 201000 | 201500 | 201000 | 1516 |
| 417 | 20241209 | 115000 | 74716497500 | 201000 | 201000 | 201500 | 201000 | 291 |
| 418 | 20241209 | 114900 | 74657956500 | 201000 | 201000 | 201500 | 201000 | 784 |
| 419 | 20241209 | 114800 | 74500318000 | 201000 | 201500 | 201500 | 201000 | 1453 |
| 420 | 20241209 | 114700 | 74208250000 | 201000 | 201500 | 201500 | 201000 | 412 |
| 421 | 20241209 | 114600 | 74125320000 | 201000 | 201000 | 201500 | 201000 | 513 |
| 422 | 20241209 | 114500 | 74022193000 | 201500 | 201000 | 201500 | 201000 | 750 |
| 423 | 20241209 | 114400 | 73871262500 | 201000 | 201000 | 201500 | 201000 | 870 |
| 424 | 20241209 | 114300 | 73696371500 | 201500 | 201000 | 201500 | 201000 | 1033 |
| 425 | 20241209 | 114200 | 73488673500 | 201000 | 201000 | 201500 | 201000 | 980 |
| 426 | 20241209 | 114100 | 73291674500 | 201000 | 201000 | 201500 | 201000 | 361 |
| 427 | 20241209 | 114000 | 73219028000 | 201000 | 201000 | 201500 | 201000 | 800 |
| 428 | 20241209 | 113900 | 73058146000 | 201000 | 201000 | 201500 | 201000 | 469 |
| 429 | 20241209 | 113800 | 72963799500 | 201000 | 201000 | 201500 | 201000 | 359 |
| 430 | 20241209 | 113700 | 72891619000 | 201500 | 201000 | 201500 | 201000 | 606 |
| 431 | 20241209 | 113600 | 72769649000 | 201500 | 201500 | 201500 | 201000 | 504 |
| 432 | 20241209 | 113500 | 72668198000 | 201500 | 201500 | 201500 | 201000 | 1389 |
| 433 | 20241209 | 113400 | 72388498500 | 201000 | 201000 | 201500 | 201000 | 459 |
| 434 | 20241209 | 113300 | 72296102500 | 201000 | 201500 | 201500 | 201000 | 306 |
| 435 | 20241209 | 113200 | 72234538500 | 201000 | 201000 | 201500 | 201000 | 257 |
| 436 | 20241209 | 113100 | 72182830500 | 201500 | 201500 | 201500 | 201000 | 492 |
| 437 | 20241209 | 113000 | 72083874000 | 201000 | 201500 | 201500 | 201000 | 628 |
| 438 | 20241209 | 112900 | 71957583500 | 201500 | 201500 | 201500 | 201000 | 918 |
| 439 | 20241209 | 112800 | 71772978000 | 201000 | 201000 | 201500 | 201000 | 1056 |
| 440 | 20241209 | 112700 | 71560497500 | 201500 | 201000 | 201500 | 201000 | 554 |
| 441 | 20241209 | 112600 | 71449065000 | 201500 | 201500 | 201500 | 201000 | 499 |
| 442 | 20241209 | 112500 | 71348655000 | 201000 | 201000 | 201500 | 201000 | 626 |
| 443 | 20241209 | 112400 | 71222755000 | 201000 | 201500 | 201500 | 201000 | 453 |
| 444 | 20241209 | 112300 | 71131636500 | 201000 | 201500 | 202000 | 201000 | 3624 |
| 445 | 20241209 | 112200 | 70401793500 | 201500 | 202000 | 202000 | 201500 | 315 |
| 446 | 20241209 | 112100 | 70338305500 | 201500 | 201500 | 202000 | 201500 | 294 |
| 447 | 20241209 | 112000 | 70279057500 | 201500 | 202000 | 202000 | 201500 | 405 |
| 448 | 20241209 | 111900 | 70197410000 | 201500 | 202000 | 202000 | 201500 | 128 |
| 449 | 20241209 | 111800 | 70171609000 | 202000 | 201500 | 202000 | 201500 | 180 |
| 450 | 20241209 | 111700 | 70135302000 | 201500 | 201500 | 202000 | 201500 | 478 |
| 451 | 20241209 | 111600 | 70038981000 | 201500 | 201000 | 202000 | 201000 | 3229 |
| 452 | 20241209 | 111500 | 69388553000 | 201500 | 201000 | 201500 | 201000 | 1306 |
| 453 | 20241209 | 111400 | 69125656000 | 201500 | 201000 | 201500 | 201000 | 376 |
| 454 | 20241209 | 111300 | 69050010500 | 201000 | 201500 | 201500 | 201000 | 342 |
| 455 | 20241209 | 111200 | 68981236000 | 201500 | 202000 | 202000 | 201000 | 3283 |
| 456 | 20241209 | 111100 | 68319970000 | 201500 | 201500 | 202000 | 201500 | 1595 |
| 457 | 20241209 | 111000 | 67998557500 | 201500 | 202000 | 202500 | 201500 | 5201 |
| 458 | 20241209 | 110900 | 66948197000 | 202000 | 202000 | 202500 | 202000 | 543 |
| 459 | 20241209 | 110800 | 66838501000 | 202000 | 202500 | 202500 | 202000 | 1270 |
| 460 | 20241209 | 110700 | 66581934500 | 202000 | 202500 | 202500 | 202000 | 827 |
| 461 | 20241209 | 110600 | 66414857500 | 202000 | 202000 | 202500 | 202000 | 211 |
| 462 | 20241209 | 110500 | 66372210500 | 202500 | 202500 | 202500 | 202000 | 133 |
| 463 | 20241209 | 110400 | 66345332500 | 202000 | 202000 | 202500 | 202000 | 146 |
| 464 | 20241209 | 110300 | 66315811000 | 202000 | 202000 | 202500 | 202000 | 271 |
| 465 | 20241209 | 110200 | 66261035500 | 202000 | 202500 | 202500 | 202000 | 178 |
| 466 | 20241209 | 110100 | 66225013500 | 202000 | 202000 | 202500 | 202000 | 173 |
| 467 | 20241209 | 110000 | 66190011500 | 202000 | 201500 | 202500 | 201500 | 4044 |
| 468 | 20241209 | 105900 | 65373089000 | 201500 | 202000 | 202000 | 201500 | 2199 |
| 469 | 20241209 | 105800 | 64929508500 | 202000 | 201500 | 202000 | 201500 | 271 |
| 470 | 20241209 | 105700 | 64874884000 | 201500 | 201500 | 202000 | 201500 | 455 |
| 471 | 20241209 | 105600 | 64783192000 | 201500 | 201500 | 202000 | 201500 | 544 |
| 472 | 20241209 | 105500 | 64673473500 | 201500 | 202500 | 202500 | 201500 | 10807 |
| 473 | 20241209 | 105400 | 62491251500 | 202000 | 202000 | 202500 | 202000 | 742 |
| 474 | 20241209 | 105300 | 62341326000 | 202000 | 202000 | 202500 | 202000 | 204 |
| 475 | 20241209 | 105200 | 62300096000 | 202000 | 202500 | 202500 | 202000 | 249 |
| 476 | 20241209 | 105100 | 62249784000 | 202000 | 202500 | 202500 | 202000 | 207 |
| 477 | 20241209 | 105000 | 62207928500 | 202000 | 202500 | 202500 | 202000 | 182 |
| 478 | 20241209 | 104900 | 62171144500 | 202000 | 202000 | 202500 | 202000 | 394 |
| 479 | 20241209 | 104800 | 62091454000 | 202000 | 202000 | 202500 | 202000 | 572 |
| 480 | 20241209 | 104700 | 61975769000 | 202000 | 202500 | 202500 | 202000 | 313 |
| 481 | 20241209 | 104600 | 61912512000 | 202000 | 202500 | 202500 | 202000 | 723 |
| 482 | 20241209 | 104500 | 61766442000 | 202000 | 202500 | 202500 | 202000 | 498 |
| 483 | 20241209 | 104400 | 61665701500 | 202500 | 202500 | 202500 | 202000 | 377 |
| 484 | 20241209 | 104300 | 61589534500 | 202000 | 202000 | 202500 | 202000 | 1573 |
| 485 | 20241209 | 104200 | 61271715000 | 202500 | 202000 | 202500 | 202000 | 525 |
| 486 | 20241209 | 104100 | 61165650500 | 202000 | 202500 | 202500 | 202000 | 465 |
| 487 | 20241209 | 104000 | 61071678500 | 202000 | 202500 | 202500 | 202000 | 376 |
| 488 | 20241209 | 103900 | 60995614500 | 202000 | 202500 | 202500 | 202000 | 356 |
| 489 | 20241209 | 103800 | 60923626000 | 202000 | 202500 | 202500 | 202000 | 492 |
| 490 | 20241209 | 103700 | 60824206500 | 202000 | 202000 | 202500 | 202000 | 325 |
| 491 | 20241209 | 103600 | 60758519000 | 202500 | 202500 | 202500 | 202000 | 496 |
| 492 | 20241209 | 103500 | 60658302000 | 202500 | 202500 | 202500 | 202000 | 308 |
| 493 | 20241209 | 103400 | 60595970500 | 202000 | 202000 | 202500 | 202000 | 292 |
| 494 | 20241209 | 103300 | 60536921000 | 202000 | 202500 | 202500 | 202000 | 226 |
| 495 | 20241209 | 103200 | 60491216500 | 202500 | 202500 | 202500 | 202000 | 152 |
| 496 | 20241209 | 103100 | 60460479500 | 202000 | 202500 | 202500 | 202000 | 313 |
| 497 | 20241209 | 103000 | 60397133000 | 202500 | 202500 | 202500 | 202000 | 114 |
| 498 | 20241209 | 102900 | 60374059500 | 202500 | 202000 | 202500 | 201500 | 7046 |
| 499 | 20241209 | 102800 | 58949730500 | 201500 | 202000 | 202000 | 201500 | 371 |
| 500 | 20241209 | 102700 | 58874888500 | 202000 | 201500 | 202000 | 201500 | 253 |
| 501 | 20241209 | 102600 | 58823790500 | 202000 | 203000 | 203000 | 201500 | 12445 |
| 502 | 20241209 | 102500 | 56307152000 | 203000 | 202500 | 203000 | 202500 | 1211 |
| 503 | 20241209 | 102400 | 56061651000 | 202500 | 203000 | 203000 | 202500 | 531 |
| 504 | 20241209 | 102300 | 55953916000 | 202500 | 203000 | 203000 | 202500 | 1365 |
| 505 | 20241209 | 102200 | 55677040000 | 203000 | 202500 | 203000 | 202000 | 8758 |
| 506 | 20241209 | 102100 | 53902930500 | 202000 | 202500 | 202500 | 202000 | 399 |
| 507 | 20241209 | 102000 | 53822167500 | 202000 | 202000 | 202500 | 202000 | 700 |
| 508 | 20241209 | 101900 | 53680611500 | 202000 | 202500 | 202500 | 202000 | 601 |
| 509 | 20241209 | 101800 | 53559186000 | 202000 | 202000 | 202500 | 202000 | 399 |
| 510 | 20241209 | 101700 | 53478562500 | 202500 | 202000 | 202500 | 202000 | 632 |
| 511 | 20241209 | 101600 | 53350863000 | 202500 | 202500 | 202500 | 202000 | 292 |
| 512 | 20241209 | 101500 | 53291860000 | 202500 | 202000 | 202500 | 202000 | 523 |
| 513 | 20241209 | 101400 | 53186202500 | 202000 | 202000 | 202500 | 202000 | 552 |
| 514 | 20241209 | 101300 | 53074637500 | 202000 | 202000 | 202500 | 202000 | 2021 |
| 515 | 20241209 | 101200 | 52666143000 | 202000 | 202000 | 202500 | 202000 | 785 |
| 516 | 20241209 | 101100 | 52507497500 | 202000 | 202000 | 202500 | 202000 | 506 |
| 517 | 20241209 | 101000 | 52405188500 | 202000 | 202500 | 202500 | 202000 | 523 |
| 518 | 20241209 | 100900 | 52299447500 | 202000 | 202500 | 202500 | 202000 | 223 |
| 519 | 20241209 | 100800 | 52254365500 | 202500 | 202500 | 202500 | 202000 | 274 |
| 520 | 20241209 | 100700 | 52198976000 | 202500 | 202500 | 202500 | 202000 | 141 |
| 521 | 20241209 | 100600 | 52170444500 | 202500 | 202500 | 202500 | 202000 | 286 |
| 522 | 20241209 | 100500 | 52112632000 | 202000 | 202500 | 202500 | 202000 | 161 |
| 523 | 20241209 | 100400 | 52080068500 | 202000 | 202000 | 202500 | 202000 | 314 |
| 524 | 20241209 | 100300 | 52016607000 | 202500 | 202500 | 202500 | 202000 | 158 |
| 525 | 20241209 | 100200 | 51984634000 | 202000 | 202000 | 202000 | 201500 | 2663 |
| 526 | 20241209 | 100100 | 51446840500 | 202000 | 202500 | 202500 | 202000 | 3832 |
| 527 | 20241209 | 100000 | 50672707000 | 202500 | 202000 | 202500 | 202000 | 272 |
| 528 | 20241209 | 095900 | 50617712000 | 202000 | 202500 | 202500 | 202000 | 2343 |
| 529 | 20241209 | 095800 | 50144285500 | 202500 | 201500 | 202500 | 201500 | 15602 |
| 530 | 20241209 | 095700 | 46997364500 | 201000 | 201000 | 201500 | 201000 | 1315 |
| 531 | 20241209 | 095600 | 46732567000 | 201500 | 201500 | 201500 | 201000 | 525 |
| 532 | 20241209 | 095500 | 46626985000 | 201000 | 201500 | 201500 | 201000 | 460 |
| 533 | 20241209 | 095400 | 46534471500 | 201000 | 201500 | 201500 | 201000 | 433 |
| 534 | 20241209 | 095300 | 46447409500 | 201000 | 201500 | 201500 | 201000 | 474 |
| 535 | 20241209 | 095200 | 46352081500 | 201500 | 201500 | 201500 | 201000 | 364 |
| 536 | 20241209 | 095100 | 46278812500 | 201500 | 201000 | 201500 | 201000 | 790 |
| 537 | 20241209 | 095000 | 46119775500 | 201500 | 201000 | 201500 | 201000 | 995 |
| 538 | 20241209 | 094900 | 45919472000 | 201500 | 201500 | 201500 | 201000 | 409 |
| 539 | 20241209 | 094800 | 45837213500 | 201500 | 201000 | 201500 | 201000 | 615 |
| 540 | 20241209 | 094700 | 45713528500 | 201000 | 201500 | 201500 | 201000 | 339 |
| 541 | 20241209 | 094600 | 45645330500 | 201500 | 201500 | 201500 | 201000 | 580 |
| 542 | 20241209 | 094500 | 45528574000 | 201500 | 201500 | 201500 | 201000 | 599 |
| 543 | 20241209 | 094400 | 45408075000 | 201500 | 201000 | 201500 | 201000 | 800 |
| 544 | 20241209 | 094300 | 45247031000 | 201000 | 201500 | 201500 | 201000 | 2740 |
| 545 | 20241209 | 094200 | 44696142500 | 201000 | 201500 | 201500 | 201000 | 1065 |
| 546 | 20241209 | 094100 | 44482013500 | 201500 | 201000 | 201500 | 201000 | 528 |
| 547 | 20241209 | 094000 | 44375780500 | 201000 | 201500 | 201500 | 201000 | 879 |
| 548 | 20241209 | 093900 | 44198827500 | 201500 | 201500 | 201500 | 201000 | 867 |
| 549 | 20241209 | 093800 | 44024509000 | 201500 | 201000 | 201500 | 201000 | 1338 |
| 550 | 20241209 | 093700 | 43755533000 | 201500 | 201000 | 201500 | 201000 | 479 |
| 551 | 20241209 | 093600 | 43659175500 | 201500 | 201500 | 201500 | 201000 | 429 |
| 552 | 20241209 | 093500 | 43572929500 | 201500 | 201500 | 201500 | 200500 | 7484 |
| 553 | 20241209 | 093400 | 42068739000 | 201000 | 201000 | 201500 | 201000 | 2048 |
| 554 | 20241209 | 093300 | 41657031000 | 201000 | 201000 | 201500 | 200500 | 3102 |
| 555 | 20241209 | 093200 | 41033409000 | 201000 | 201000 | 201500 | 200500 | 5192 |
| 556 | 20241209 | 093100 | 39990038000 | 201000 | 201000 | 201500 | 200500 | 3670 |
| 557 | 20241209 | 093000 | 39252359000 | 201000 | 200500 | 201000 | 200500 | 1109 |
| 558 | 20241209 | 092900 | 39029671000 | 201000 | 201000 | 201500 | 200500 | 2555 |
| 559 | 20241209 | 092800 | 38516109000 | 201000 | 200500 | 201500 | 200500 | 6625 |
| 560 | 20241209 | 092700 | 37184501000 | 201000 | 200500 | 201500 | 200500 | 9714 |
| 561 | 20241209 | 092600 | 35232348500 | 200500 | 200500 | 201000 | 200500 | 512 |
| 562 | 20241209 | 092500 | 35129683000 | 201000 | 201000 | 201500 | 200500 | 7449 |
| 563 | 20241209 | 092400 | 33632478000 | 201000 | 201500 | 201500 | 201000 | 2039 |
| 564 | 20241209 | 092300 | 33221893000 | 201500 | 202000 | 202000 | 201500 | 5054 |
| 565 | 20241209 | 092200 | 32203391500 | 201500 | 202000 | 202000 | 201500 | 2976 |
| 566 | 20241209 | 092100 | 31603712500 | 201500 | 202000 | 202000 | 201500 | 524 |
| 567 | 20241209 | 092000 | 31498099000 | 201500 | 202000 | 202000 | 201500 | 768 |
| 568 | 20241209 | 091900 | 31343289000 | 201500 | 202000 | 202500 | 201500 | 5598 |
| 569 | 20241209 | 091800 | 30212760500 | 202500 | 202500 | 202500 | 202000 | 588 |
| 570 | 20241209 | 091700 | 30093920500 | 202500 | 201500 | 202500 | 201500 | 9724 |
| 571 | 20241209 | 091600 | 28130861000 | 201000 | 202000 | 202000 | 201000 | 5728 |
| 572 | 20241209 | 091500 | 26976742500 | 202000 | 202000 | 202000 | 201500 | 1270 |
| 573 | 20241209 | 091400 | 26720767500 | 201500 | 201500 | 202000 | 201000 | 6291 |
| 574 | 20241209 | 091300 | 25452811000 | 201000 | 201500 | 201500 | 201000 | 2556 |
| 575 | 20241209 | 091200 | 24938143000 | 201500 | 201500 | 202000 | 201000 | 4928 |
| 576 | 20241209 | 091100 | 23945047500 | 202000 | 202000 | 202000 | 201500 | 1027 |
| 577 | 20241209 | 091000 | 23737659500 | 202000 | 202000 | 202500 | 201500 | 3956 |
| 578 | 20241209 | 090900 | 22938616500 | 202500 | 201000 | 202500 | 201000 | 7502 |
| 579 | 20241209 | 090800 | 21422093500 | 201500 | 202000 | 202000 | 201000 | 5199 |
| 580 | 20241209 | 090700 | 20374489000 | 202000 | 201500 | 202500 | 201500 | 7436 |
| 581 | 20241209 | 090600 | 18871957500 | 201500 | 201500 | 202000 | 201000 | 6426 |
| 582 | 20241209 | 090500 | 17576986000 | 201500 | 201000 | 201500 | 201000 | 2410 |
| 583 | 20241209 | 090400 | 17092035500 | 201000 | 201000 | 202000 | 200500 | 13205 |
| 584 | 20241209 | 090300 | 14436933000 | 201500 | 200500 | 202000 | 200000 | 16697 |
| 585 | 20241209 | 090200 | 11082597000 | 200000 | 200500 | 201000 | 200000 | 7988 |
| 586 | 20241209 | 090100 | 9480997000 | 200500 | 201000 | 202000 | 200500 | 12167 |
| 587 | 20241209 | 090000 | 7033343500 | 201000 | 201000 | 202000 | 200000 | 34984 |