34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 256556 |
| 3 | 20241212 | 184300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20241212 | 184200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20241212 | 184100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20241212 | 184000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20241212 | 183900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20241212 | 183800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20241212 | 183700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20241212 | 183600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20241212 | 183500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20241212 | 183400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20241212 | 183300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20241212 | 183200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20241212 | 183100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20241212 | 183000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20241212 | 182900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20241212 | 182800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20241212 | 182700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20241212 | 182600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20241212 | 182500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20241212 | 182400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20241212 | 182300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20241212 | 182200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20241212 | 182100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20241212 | 182000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20241212 | 181900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20241212 | 181800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20241212 | 181700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20241212 | 181600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20241212 | 181500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20241212 | 181400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 256556 |
| 33 | 20241212 | 181300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20241212 | 181200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20241212 | 181100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20241212 | 181000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20241212 | 180900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20241212 | 180800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20241212 | 180700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20241212 | 180600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20241212 | 180500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20241212 | 180400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20241212 | 180300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20241212 | 180200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20241212 | 180100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20241212 | 180000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20241212 | 175900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20241212 | 175800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20241212 | 175700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20241212 | 175600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20241212 | 175500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20241212 | 175400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20241212 | 175300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20241212 | 175200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20241212 | 175100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20241212 | 175000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20241212 | 174900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20241212 | 174800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20241212 | 174700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20241212 | 174600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20241212 | 174500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20241212 | 174400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 256556 |
| 63 | 20241212 | 174300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20241212 | 174200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20241212 | 174100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20241212 | 174000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20241212 | 173900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20241212 | 173800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20241212 | 173700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20241212 | 173600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20241212 | 173500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20241212 | 173400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20241212 | 173300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20241212 | 173200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20241212 | 173100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20241212 | 173000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20241212 | 172900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20241212 | 172800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20241212 | 172700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20241212 | 172600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20241212 | 172500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20241212 | 172400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20241212 | 172300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20241212 | 172200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20241212 | 172100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20241212 | 172000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20241212 | 171900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20241212 | 171800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20241212 | 171700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20241212 | 171600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20241212 | 171500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20241212 | 171400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 256556 |
| 93 | 20241212 | 171300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20241212 | 171200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20241212 | 171100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20241212 | 171000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20241212 | 170900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20241212 | 170800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20241212 | 170700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20241212 | 170600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20241212 | 170500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20241212 | 170400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20241212 | 170300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20241212 | 170200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20241212 | 170100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20241212 | 170000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20241212 | 165900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20241212 | 165800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20241212 | 165700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20241212 | 165600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20241212 | 165500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20241212 | 165400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20241212 | 165300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20241212 | 165200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20241212 | 165100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20241212 | 165000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20241212 | 164900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20241212 | 164800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20241212 | 164700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20241212 | 164600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20241212 | 164500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20241212 | 164400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 256556 |
| 123 | 20241212 | 164300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20241212 | 164200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20241212 | 164100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20241212 | 164000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20241212 | 163900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20241212 | 163800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20241212 | 163700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20241212 | 163600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20241212 | 163500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20241212 | 163400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20241212 | 163300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20241212 | 163200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20241212 | 163100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20241212 | 163000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20241212 | 162900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20241212 | 162800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20241212 | 162700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20241212 | 162600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20241212 | 162500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20241212 | 162400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20241212 | 162300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20241212 | 162200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20241212 | 162100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20241212 | 162000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20241212 | 161900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20241212 | 161800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20241212 | 161700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20241212 | 161600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20241212 | 161500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20241212 | 161400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 256556 |
| 153 | 20241212 | 161300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20241212 | 161200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20241212 | 161100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20241212 | 161000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20241212 | 160900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20241212 | 160800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20241212 | 160700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20241212 | 160600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20241212 | 160500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20241212 | 160400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20241212 | 160300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20241212 | 160200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20241212 | 160100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20241212 | 160000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20241212 | 155900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20241212 | 155800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20241212 | 155700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20241212 | 155600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20241212 | 155500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20241212 | 155400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20241212 | 155300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20241212 | 155200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20241212 | 155100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20241212 | 155000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20241212 | 154900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20241212 | 154800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20241212 | 154700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20241212 | 154600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20241212 | 154500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20241212 | 154400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 256556 |
| 183 | 20241212 | 154300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20241212 | 154200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20241212 | 154100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20241212 | 154000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20241212 | 153900 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20241212 | 153800 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20241212 | 153700 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20241212 | 153600 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20241212 | 153500 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20241212 | 153400 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20241212 | 153300 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20241212 | 153200 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20241212 | 153100 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20241212 | 153000 | 128299750000 | 211500 | 211500 | 211500 | 211500 | 256556 |
| 197 | 20241212 | 152900 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 198 | 20241212 | 152800 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 199 | 20241212 | 152700 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 200 | 20241212 | 152600 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 201 | 20241212 | 152500 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 202 | 20241212 | 152400 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 203 | 20241212 | 152300 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 204 | 20241212 | 152200 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 205 | 20241212 | 152100 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 206 | 20241212 | 152000 | 74038156000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 207 | 20241212 | 151900 | 74038156000 | 212500 | 212500 | 212500 | 212000 | 1228 |
| 208 | 20241212 | 151800 | 73777520500 | 212500 | 212000 | 212500 | 212000 | 837 |
| 209 | 20241212 | 151700 | 73599953000 | 212000 | 212500 | 212500 | 212000 | 1498 |
| 210 | 20241212 | 151600 | 73282033000 | 212500 | 212000 | 212500 | 212000 | 536 |
| 211 | 20241212 | 151500 | 73168243500 | 212000 | 212000 | 212500 | 212000 | 1027 |
| 212 | 20241212 | 151400 | 72950350500 | 212000 | 211500 | 212500 | 211500 | 2607 |
| 213 | 20241212 | 151300 | 72397652000 | 212000 | 212000 | 212000 | 211500 | 811 |
| 214 | 20241212 | 151200 | 72225980000 | 211500 | 212000 | 212000 | 211500 | 815 |
| 215 | 20241212 | 151100 | 72053420000 | 212000 | 212500 | 212500 | 212000 | 1163 |
| 216 | 20241212 | 151000 | 71806785500 | 212000 | 212000 | 212500 | 212000 | 680 |
| 217 | 20241212 | 150900 | 71662506000 | 212500 | 212500 | 212500 | 212000 | 578 |
| 218 | 20241212 | 150800 | 71539887000 | 212500 | 212000 | 212500 | 212000 | 1131 |
| 219 | 20241212 | 150700 | 71300060500 | 212500 | 212500 | 212500 | 212000 | 690 |
| 220 | 20241212 | 150600 | 71153681000 | 212000 | 212500 | 212500 | 212000 | 534 |
| 221 | 20241212 | 150500 | 71040383500 | 212000 | 212500 | 212500 | 212000 | 337 |
| 222 | 20241212 | 150400 | 70968849500 | 212500 | 212500 | 212500 | 212000 | 781 |
| 223 | 20241212 | 150300 | 70803175500 | 212500 | 211500 | 212500 | 211500 | 1443 |
| 224 | 20241212 | 150200 | 70497303500 | 212000 | 212000 | 212000 | 211500 | 454 |
| 225 | 20241212 | 150100 | 70401064500 | 212000 | 212000 | 212000 | 211500 | 1314 |
| 226 | 20241212 | 150000 | 70122527500 | 212000 | 212000 | 212000 | 211500 | 2287 |
| 227 | 20241212 | 145900 | 69637726000 | 212000 | 211500 | 212000 | 211500 | 642 |
| 228 | 20241212 | 145800 | 69501799000 | 211500 | 211500 | 212000 | 211500 | 561 |
| 229 | 20241212 | 145700 | 69383092000 | 212000 | 211500 | 212000 | 211500 | 506 |
| 230 | 20241212 | 145600 | 69276034000 | 212000 | 212000 | 212000 | 211500 | 1586 |
| 231 | 20241212 | 145500 | 68940064000 | 211500 | 212500 | 212500 | 211500 | 1985 |
| 232 | 20241212 | 145400 | 68519371500 | 212500 | 212500 | 212500 | 212000 | 693 |
| 233 | 20241212 | 145300 | 68372403500 | 212500 | 212000 | 212500 | 212000 | 405 |
| 234 | 20241212 | 145200 | 68286499500 | 212000 | 212500 | 212500 | 212000 | 461 |
| 235 | 20241212 | 145100 | 68188690500 | 212000 | 212000 | 212500 | 212000 | 571 |
| 236 | 20241212 | 145000 | 68067566500 | 212000 | 212500 | 212500 | 212000 | 650 |
| 237 | 20241212 | 144900 | 67929594000 | 212500 | 212000 | 212500 | 212000 | 780 |
| 238 | 20241212 | 144800 | 67764157500 | 212000 | 212500 | 212500 | 212000 | 396 |
| 239 | 20241212 | 144700 | 67680116000 | 212500 | 212000 | 212500 | 212000 | 732 |
| 240 | 20241212 | 144600 | 67524841500 | 212000 | 212500 | 212500 | 212000 | 816 |
| 241 | 20241212 | 144500 | 67351760000 | 212000 | 212000 | 212500 | 212000 | 321 |
| 242 | 20241212 | 144400 | 67283661000 | 212500 | 212500 | 212500 | 212000 | 389 |
| 243 | 20241212 | 144300 | 67201148500 | 212500 | 212000 | 212500 | 212000 | 217 |
| 244 | 20241212 | 144200 | 67155093500 | 212500 | 212000 | 212500 | 212000 | 235 |
| 245 | 20241212 | 144100 | 67105230000 | 212000 | 211500 | 212500 | 211500 | 3834 |
| 246 | 20241212 | 144000 | 66293348000 | 212000 | 212500 | 212500 | 211500 | 6714 |
| 247 | 20241212 | 143900 | 64869883500 | 212500 | 212500 | 212500 | 212000 | 4140 |
| 248 | 20241212 | 143800 | 63991265500 | 212000 | 212000 | 212500 | 212000 | 2650 |
| 249 | 20241212 | 143700 | 63428571000 | 212500 | 212500 | 212500 | 212000 | 1594 |
| 250 | 20241212 | 143600 | 63089950000 | 212500 | 212000 | 212500 | 212000 | 2557 |
| 251 | 20241212 | 143500 | 62546678000 | 212500 | 212500 | 212500 | 212000 | 2177 |
| 252 | 20241212 | 143400 | 62084164500 | 212500 | 212500 | 212500 | 212000 | 523 |
| 253 | 20241212 | 143300 | 61973122000 | 212500 | 212000 | 212500 | 212000 | 510 |
| 254 | 20241212 | 143200 | 61864877000 | 212500 | 212000 | 212500 | 212000 | 421 |
| 255 | 20241212 | 143100 | 61775453000 | 212000 | 212000 | 212500 | 212000 | 365 |
| 256 | 20241212 | 143000 | 61697984000 | 212000 | 212000 | 212500 | 212000 | 457 |
| 257 | 20241212 | 142900 | 61600995000 | 212500 | 212000 | 212500 | 212000 | 448 |
| 258 | 20241212 | 142800 | 61505867000 | 212500 | 212500 | 212500 | 212000 | 539 |
| 259 | 20241212 | 142700 | 61391426500 | 212500 | 212500 | 212500 | 212000 | 412 |
| 260 | 20241212 | 142600 | 61303976000 | 212500 | 212000 | 212500 | 212000 | 424 |
| 261 | 20241212 | 142500 | 61213913500 | 212000 | 212500 | 212500 | 212000 | 303 |
| 262 | 20241212 | 142400 | 61149608500 | 212500 | 212000 | 212500 | 212000 | 426 |
| 263 | 20241212 | 142300 | 61059174500 | 212000 | 212000 | 212500 | 212000 | 1433 |
| 264 | 20241212 | 142200 | 60754819000 | 212500 | 212500 | 212500 | 212000 | 293 |
| 265 | 20241212 | 142100 | 60692621500 | 212500 | 212000 | 212500 | 212000 | 587 |
| 266 | 20241212 | 142000 | 60567940000 | 212500 | 212000 | 212500 | 212000 | 299 |
| 267 | 20241212 | 141900 | 60504456000 | 212000 | 212500 | 212500 | 212000 | 581 |
| 268 | 20241212 | 141800 | 60381102500 | 212500 | 212000 | 212500 | 212000 | 337 |
| 269 | 20241212 | 141700 | 60309592500 | 212500 | 212500 | 212500 | 212000 | 536 |
| 270 | 20241212 | 141600 | 60195773000 | 212500 | 212500 | 212500 | 212000 | 355 |
| 271 | 20241212 | 141500 | 60120411000 | 212500 | 212000 | 212500 | 212000 | 230 |
| 272 | 20241212 | 141400 | 60071565000 | 212500 | 212500 | 212500 | 212000 | 949 |
| 273 | 20241212 | 141300 | 59870267500 | 212500 | 212000 | 212500 | 212000 | 196 |
| 274 | 20241212 | 141200 | 59828654500 | 212000 | 212500 | 212500 | 212000 | 133 |
| 275 | 20241212 | 141100 | 59800420500 | 212000 | 212000 | 212500 | 212000 | 368 |
| 276 | 20241212 | 141000 | 59722267500 | 212500 | 212000 | 212500 | 212000 | 187 |
| 277 | 20241212 | 140900 | 59682596500 | 212000 | 212000 | 212500 | 212000 | 813 |
| 278 | 20241212 | 140800 | 59509977500 | 212000 | 212000 | 212500 | 212000 | 183 |
| 279 | 20241212 | 140700 | 59471162000 | 212000 | 212000 | 212500 | 212000 | 264 |
| 280 | 20241212 | 140600 | 59415125500 | 212500 | 212500 | 212500 | 212000 | 270 |
| 281 | 20241212 | 140500 | 59357787500 | 212500 | 212500 | 213000 | 212000 | 570 |
| 282 | 20241212 | 140400 | 59236714000 | 213000 | 212500 | 213000 | 212500 | 4621 |
| 283 | 20241212 | 140300 | 58254740500 | 212500 | 213000 | 213000 | 212500 | 693 |
| 284 | 20241212 | 140200 | 58107431500 | 213000 | 213000 | 213000 | 212500 | 176 |
| 285 | 20241212 | 140100 | 58069992000 | 213000 | 212500 | 213000 | 212500 | 502 |
| 286 | 20241212 | 140000 | 57963282000 | 212500 | 213000 | 213000 | 212500 | 263 |
| 287 | 20241212 | 135900 | 57907321500 | 213000 | 213000 | 213000 | 212500 | 207 |
| 288 | 20241212 | 135800 | 57863298500 | 213000 | 212500 | 213000 | 212000 | 4078 |
| 289 | 20241212 | 135700 | 56996723500 | 212500 | 212500 | 212500 | 212000 | 225 |
| 290 | 20241212 | 135600 | 56948946500 | 212000 | 212500 | 212500 | 212000 | 648 |
| 291 | 20241212 | 135500 | 56811292500 | 212000 | 212500 | 212500 | 212000 | 359 |
| 292 | 20241212 | 135400 | 56735077000 | 212500 | 212000 | 212500 | 212000 | 620 |
| 293 | 20241212 | 135300 | 56603401500 | 212500 | 212000 | 212500 | 212000 | 396 |
| 294 | 20241212 | 135200 | 56519339500 | 212500 | 212500 | 212500 | 212000 | 291 |
| 295 | 20241212 | 135100 | 56457540000 | 212000 | 212000 | 212500 | 212000 | 330 |
| 296 | 20241212 | 135000 | 56387480000 | 212500 | 212500 | 212500 | 212000 | 293 |
| 297 | 20241212 | 134900 | 56325265500 | 212500 | 212500 | 212500 | 212000 | 348 |
| 298 | 20241212 | 134800 | 56251344000 | 212000 | 212500 | 212500 | 212000 | 224 |
| 299 | 20241212 | 134700 | 56203785500 | 212000 | 212000 | 212500 | 212000 | 232 |
| 300 | 20241212 | 134600 | 56154567000 | 212000 | 212500 | 212500 | 212000 | 566 |
| 301 | 20241212 | 134500 | 56034313000 | 212500 | 212000 | 212500 | 212000 | 204 |
| 302 | 20241212 | 134400 | 55990992000 | 212500 | 212000 | 212500 | 212000 | 293 |
| 303 | 20241212 | 134300 | 55928742000 | 212500 | 212500 | 212500 | 212000 | 280 |
| 304 | 20241212 | 134200 | 55869254000 | 212500 | 212000 | 212500 | 211500 | 7243 |
| 305 | 20241212 | 134100 | 54333534500 | 211500 | 212000 | 212000 | 211500 | 538 |
| 306 | 20241212 | 134000 | 54219566500 | 211500 | 212000 | 212000 | 211500 | 571 |
| 307 | 20241212 | 133900 | 54098632500 | 211500 | 211500 | 212000 | 211500 | 489 |
| 308 | 20241212 | 133800 | 53995094500 | 211500 | 211500 | 212000 | 211500 | 476 |
| 309 | 20241212 | 133700 | 53894273000 | 211500 | 212000 | 212000 | 211500 | 461 |
| 310 | 20241212 | 133600 | 53796649000 | 211500 | 212000 | 212000 | 211500 | 288 |
| 311 | 20241212 | 133500 | 53735707500 | 211500 | 212000 | 212000 | 211500 | 361 |
| 312 | 20241212 | 133400 | 53659309000 | 211500 | 211500 | 212000 | 211500 | 280 |
| 313 | 20241212 | 133300 | 53600070500 | 211500 | 212000 | 212000 | 211500 | 206 |
| 314 | 20241212 | 133200 | 53556488000 | 211500 | 212000 | 212000 | 211500 | 253 |
| 315 | 20241212 | 133100 | 53502948000 | 211500 | 212000 | 212000 | 211500 | 220 |
| 316 | 20241212 | 133000 | 53456378500 | 212000 | 211500 | 212000 | 211500 | 143 |
| 317 | 20241212 | 132900 | 53426116000 | 212000 | 212000 | 212000 | 211500 | 289 |
| 318 | 20241212 | 132800 | 53364908500 | 212000 | 211500 | 212000 | 211500 | 282 |
| 319 | 20241212 | 132700 | 53305217000 | 211500 | 212000 | 212000 | 211500 | 247 |
| 320 | 20241212 | 132600 | 53252918500 | 212000 | 212000 | 212000 | 211500 | 241 |
| 321 | 20241212 | 132500 | 53201916000 | 212000 | 212000 | 212000 | 211500 | 186 |
| 322 | 20241212 | 132400 | 53162550000 | 212000 | 212000 | 212000 | 211500 | 198 |
| 323 | 20241212 | 132300 | 53120644000 | 211500 | 211500 | 212000 | 211500 | 244 |
| 324 | 20241212 | 132200 | 53069010500 | 212000 | 212000 | 212000 | 211500 | 156 |
| 325 | 20241212 | 132100 | 53035981000 | 211500 | 211500 | 212000 | 211500 | 202 |
| 326 | 20241212 | 132000 | 52993231000 | 211500 | 211500 | 212000 | 211500 | 236 |
| 327 | 20241212 | 131900 | 52943298500 | 211500 | 212000 | 212000 | 211500 | 2191 |
| 328 | 20241212 | 131800 | 52479350000 | 212000 | 211500 | 212000 | 211500 | 138 |
| 329 | 20241212 | 131700 | 52450147000 | 212000 | 211500 | 212000 | 211500 | 2790 |
| 330 | 20241212 | 131600 | 51859520000 | 211500 | 211500 | 212000 | 211500 | 269 |
| 331 | 20241212 | 131500 | 51802620500 | 211500 | 211500 | 212000 | 211500 | 203 |
| 332 | 20241212 | 131400 | 51759653000 | 212000 | 211500 | 212000 | 211500 | 309 |
| 333 | 20241212 | 131300 | 51694200000 | 211500 | 211500 | 212000 | 211500 | 439 |
| 334 | 20241212 | 131200 | 51601214500 | 211500 | 211500 | 212000 | 211500 | 191 |
| 335 | 20241212 | 131100 | 51560777500 | 211500 | 211500 | 212000 | 211500 | 213 |
| 336 | 20241212 | 131000 | 51515703000 | 211500 | 211500 | 212000 | 211500 | 304 |
| 337 | 20241212 | 130900 | 51451337000 | 212000 | 212000 | 212000 | 211500 | 246 |
| 338 | 20241212 | 130800 | 51399263500 | 212000 | 212500 | 212500 | 211500 | 5380 |
| 339 | 20241212 | 130700 | 50258757500 | 212500 | 212000 | 212500 | 212000 | 251 |
| 340 | 20241212 | 130600 | 50205509000 | 212000 | 212000 | 212500 | 212000 | 239 |
| 341 | 20241212 | 130500 | 50154789000 | 212000 | 212000 | 212500 | 212000 | 259 |
| 342 | 20241212 | 130400 | 50099857000 | 212000 | 212000 | 212500 | 212000 | 211 |
| 343 | 20241212 | 130300 | 50055094000 | 212500 | 212000 | 212500 | 212000 | 511 |
| 344 | 20241212 | 130200 | 49946537000 | 212000 | 212500 | 212500 | 212000 | 653 |
| 345 | 20241212 | 130100 | 49808054500 | 212500 | 212500 | 212500 | 212000 | 135 |
| 346 | 20241212 | 130000 | 49779394500 | 212500 | 212000 | 212500 | 212000 | 214 |
| 347 | 20241212 | 125900 | 49733958000 | 212000 | 212500 | 212500 | 212000 | 176 |
| 348 | 20241212 | 125800 | 49696586500 | 212500 | 212000 | 212500 | 212000 | 367 |
| 349 | 20241212 | 125700 | 49618630000 | 212500 | 212000 | 212500 | 212000 | 332 |
| 350 | 20241212 | 125600 | 49548101500 | 212000 | 212000 | 212500 | 212000 | 282 |
| 351 | 20241212 | 125500 | 49488228000 | 212000 | 212500 | 212500 | 212000 | 417 |
| 352 | 20241212 | 125400 | 49399673000 | 212500 | 212000 | 212500 | 212000 | 134 |
| 353 | 20241212 | 125300 | 49371240000 | 212000 | 212000 | 212500 | 212000 | 160 |
| 354 | 20241212 | 125200 | 49337292500 | 212000 | 212500 | 212500 | 212000 | 298 |
| 355 | 20241212 | 125100 | 49274052500 | 212500 | 212500 | 212500 | 212000 | 269 |
| 356 | 20241212 | 125000 | 49216966500 | 212000 | 212500 | 212500 | 212000 | 201 |
| 357 | 20241212 | 124900 | 49174338000 | 212000 | 212000 | 212500 | 212000 | 167 |
| 358 | 20241212 | 124800 | 49138920000 | 212000 | 212500 | 212500 | 212000 | 145 |
| 359 | 20241212 | 124700 | 49108153500 | 212000 | 213000 | 213000 | 212000 | 302 |
| 360 | 20241212 | 124600 | 49044012500 | 212500 | 212500 | 213000 | 212500 | 456 |
| 361 | 20241212 | 124500 | 48947103000 | 212500 | 213000 | 213000 | 212500 | 254 |
| 362 | 20241212 | 124400 | 48893080500 | 212500 | 213000 | 213000 | 212500 | 568 |
| 363 | 20241212 | 124300 | 48772351500 | 212500 | 212500 | 213000 | 212500 | 588 |
| 364 | 20241212 | 124200 | 48647377500 | 212500 | 213000 | 213000 | 212500 | 389 |
| 365 | 20241212 | 124100 | 48564689500 | 212500 | 213000 | 213000 | 212500 | 592 |
| 366 | 20241212 | 124000 | 48438873500 | 212500 | 212500 | 213000 | 212500 | 85 |
| 367 | 20241212 | 123900 | 48420782500 | 212500 | 212500 | 213000 | 212500 | 226 |
| 368 | 20241212 | 123800 | 48372718000 | 212500 | 213000 | 213000 | 212500 | 391 |
| 369 | 20241212 | 123700 | 48289590500 | 212500 | 212500 | 213000 | 212000 | 3617 |
| 370 | 20241212 | 123600 | 47520950500 | 212000 | 212000 | 212500 | 212000 | 630 |
| 371 | 20241212 | 123500 | 47387126000 | 212500 | 212500 | 212500 | 212000 | 253 |
| 372 | 20241212 | 123400 | 47333405000 | 212000 | 212500 | 212500 | 212000 | 342 |
| 373 | 20241212 | 123300 | 47260772000 | 212000 | 212000 | 212500 | 212000 | 266 |
| 374 | 20241212 | 123200 | 47204271500 | 212000 | 212500 | 212500 | 212000 | 220 |
| 375 | 20241212 | 123100 | 47157537500 | 212500 | 212500 | 212500 | 212000 | 327 |
| 376 | 20241212 | 123000 | 47088081500 | 212000 | 212500 | 212500 | 212000 | 77 |
| 377 | 20241212 | 122900 | 47071740000 | 212500 | 212500 | 212500 | 212000 | 229 |
| 378 | 20241212 | 122800 | 47023094500 | 212500 | 212500 | 212500 | 212000 | 103 |
| 379 | 20241212 | 122700 | 47001235000 | 212500 | 212000 | 212500 | 212000 | 239 |
| 380 | 20241212 | 122600 | 46950535500 | 212000 | 212500 | 212500 | 212000 | 186 |
| 381 | 20241212 | 122500 | 46911064500 | 212000 | 212500 | 212500 | 212000 | 197 |
| 382 | 20241212 | 122400 | 46869258000 | 212500 | 212500 | 212500 | 212000 | 134 |
| 383 | 20241212 | 122300 | 46840833500 | 212000 | 212500 | 212500 | 212000 | 117 |
| 384 | 20241212 | 122200 | 46816003000 | 212500 | 212000 | 212500 | 212000 | 229 |
| 385 | 20241212 | 122100 | 46767373500 | 212000 | 213000 | 213000 | 212000 | 195 |
| 386 | 20241212 | 122000 | 46725934500 | 212500 | 213000 | 213000 | 212000 | 2086 |
| 387 | 20241212 | 121900 | 46282630500 | 212500 | 212500 | 213000 | 212500 | 179 |
| 388 | 20241212 | 121800 | 46244570500 | 212500 | 212500 | 213000 | 212500 | 579 |
| 389 | 20241212 | 121700 | 46121518500 | 213000 | 213000 | 213000 | 212500 | 236 |
| 390 | 20241212 | 121600 | 46071336000 | 212500 | 212500 | 213000 | 212500 | 245 |
| 391 | 20241212 | 121500 | 46019257000 | 212500 | 213000 | 213000 | 212500 | 336 |
| 392 | 20241212 | 121400 | 45947791500 | 213000 | 213000 | 213000 | 212500 | 769 |
| 393 | 20241212 | 121300 | 45784324000 | 212500 | 212500 | 213000 | 212500 | 546 |
| 394 | 20241212 | 121200 | 45668130500 | 212500 | 212500 | 213000 | 212500 | 325 |
| 395 | 20241212 | 121100 | 45599018500 | 213000 | 212500 | 213000 | 212500 | 435 |
| 396 | 20241212 | 121000 | 45506541000 | 212500 | 212500 | 213000 | 212500 | 385 |
| 397 | 20241212 | 120900 | 45424693000 | 212500 | 213000 | 213000 | 212500 | 174 |
| 398 | 20241212 | 120800 | 45387660500 | 212500 | 213000 | 213000 | 212500 | 453 |
| 399 | 20241212 | 120700 | 45291337000 | 213000 | 212500 | 213000 | 212500 | 229 |
| 400 | 20241212 | 120600 | 45242641500 | 213000 | 213000 | 213000 | 212500 | 249 |
| 401 | 20241212 | 120500 | 45189699000 | 213000 | 213000 | 213000 | 212500 | 160 |
| 402 | 20241212 | 120400 | 45155657500 | 212500 | 212500 | 213000 | 212500 | 123 |
| 403 | 20241212 | 120300 | 45129481500 | 213000 | 212000 | 213000 | 212000 | 4336 |
| 404 | 20241212 | 120200 | 44208133000 | 212000 | 212500 | 212500 | 212000 | 136 |
| 405 | 20241212 | 120100 | 44179265500 | 212500 | 212000 | 212500 | 212000 | 389 |
| 406 | 20241212 | 120000 | 44096711000 | 212000 | 212000 | 212500 | 212000 | 153 |
| 407 | 20241212 | 115900 | 44064261000 | 212000 | 212000 | 212500 | 212000 | 183 |
| 408 | 20241212 | 115800 | 44025448000 | 212000 | 212500 | 212500 | 212000 | 486 |
| 409 | 20241212 | 115700 | 43922396500 | 212000 | 212000 | 212500 | 212000 | 434 |
| 410 | 20241212 | 115600 | 43830387500 | 212000 | 212500 | 212500 | 212000 | 239 |
| 411 | 20241212 | 115500 | 43779682500 | 212500 | 212500 | 212500 | 212000 | 767 |
| 412 | 20241212 | 115400 | 43617066500 | 212000 | 212000 | 212500 | 212000 | 274 |
| 413 | 20241212 | 115300 | 43558942000 | 212000 | 212000 | 212500 | 212000 | 214 |
| 414 | 20241212 | 115200 | 43513542500 | 212000 | 212000 | 212500 | 212000 | 452 |
| 415 | 20241212 | 115100 | 43417690500 | 212000 | 212000 | 212500 | 212000 | 142 |
| 416 | 20241212 | 115000 | 43387584500 | 212000 | 212000 | 212500 | 212000 | 252 |
| 417 | 20241212 | 114900 | 43334124500 | 212000 | 212500 | 212500 | 212000 | 139 |
| 418 | 20241212 | 114800 | 43304639000 | 212000 | 212000 | 212500 | 212000 | 174 |
| 419 | 20241212 | 114700 | 43267714000 | 212000 | 213000 | 213000 | 212000 | 3995 |
| 420 | 20241212 | 114600 | 42418793000 | 212500 | 212500 | 213000 | 212500 | 205 |
| 421 | 20241212 | 114500 | 42375210500 | 213000 | 213000 | 213000 | 212500 | 306 |
| 422 | 20241212 | 114400 | 42310129000 | 213000 | 213000 | 213000 | 212500 | 362 |
| 423 | 20241212 | 114300 | 42233178000 | 212500 | 213000 | 213000 | 212500 | 351 |
| 424 | 20241212 | 114200 | 42158551000 | 213000 | 212500 | 213000 | 212500 | 215 |
| 425 | 20241212 | 114100 | 42112806000 | 212500 | 212500 | 213000 | 212500 | 317 |
| 426 | 20241212 | 114000 | 42045393500 | 212500 | 213000 | 213000 | 212500 | 1039 |
| 427 | 20241212 | 113900 | 41824566500 | 213000 | 212500 | 213000 | 212500 | 583 |
| 428 | 20241212 | 113800 | 41700639000 | 212500 | 213000 | 213000 | 212500 | 206 |
| 429 | 20241212 | 113700 | 41656831500 | 213000 | 212500 | 213000 | 212500 | 353 |
| 430 | 20241212 | 113600 | 41581741000 | 213000 | 213000 | 213000 | 212500 | 150 |
| 431 | 20241212 | 113500 | 41549862000 | 213000 | 212500 | 213000 | 212500 | 192 |
| 432 | 20241212 | 113400 | 41509005000 | 212500 | 212500 | 213000 | 212500 | 228 |
| 433 | 20241212 | 113300 | 41460534500 | 212500 | 213000 | 213000 | 212500 | 318 |
| 434 | 20241212 | 113200 | 41392879000 | 212500 | 213000 | 213000 | 212500 | 168 |
| 435 | 20241212 | 113100 | 41357124000 | 213000 | 212500 | 213000 | 212500 | 165 |
| 436 | 20241212 | 113000 | 41322037000 | 213000 | 213000 | 213000 | 212500 | 116 |
| 437 | 20241212 | 112900 | 41297342500 | 213000 | 213000 | 213000 | 212500 | 396 |
| 438 | 20241212 | 112800 | 41213010500 | 213000 | 213000 | 213000 | 212500 | 153 |
| 439 | 20241212 | 112700 | 41180463000 | 213000 | 212500 | 213000 | 212500 | 233 |
| 440 | 20241212 | 112600 | 41130930000 | 212500 | 212500 | 213000 | 212000 | 6865 |
| 441 | 20241212 | 112500 | 39672110000 | 212000 | 212000 | 212500 | 212000 | 304 |
| 442 | 20241212 | 112400 | 39607567500 | 212500 | 212500 | 212500 | 212000 | 248 |
| 443 | 20241212 | 112300 | 39554952500 | 212500 | 212500 | 212500 | 212000 | 152 |
| 444 | 20241212 | 112200 | 39522719000 | 212000 | 212500 | 212500 | 212000 | 403 |
| 445 | 20241212 | 112100 | 39437221500 | 212000 | 212000 | 212500 | 212000 | 447 |
| 446 | 20241212 | 112000 | 39342347500 | 212000 | 212000 | 212500 | 212000 | 672 |
| 447 | 20241212 | 111900 | 39199834500 | 212000 | 212000 | 212500 | 212000 | 219 |
| 448 | 20241212 | 111800 | 39153379500 | 212500 | 212500 | 212500 | 212000 | 157 |
| 449 | 20241212 | 111700 | 39120069000 | 212000 | 212500 | 212500 | 212000 | 201 |
| 450 | 20241212 | 111600 | 39077396500 | 212000 | 212000 | 212500 | 212000 | 250 |
| 451 | 20241212 | 111500 | 39024304500 | 212500 | 212000 | 212500 | 212000 | 136 |
| 452 | 20241212 | 111400 | 38995465500 | 212000 | 212500 | 212500 | 212000 | 1235 |
| 453 | 20241212 | 111300 | 38733609500 | 212000 | 212500 | 212500 | 212000 | 237 |
| 454 | 20241212 | 111200 | 38683297500 | 212500 | 212000 | 212500 | 212000 | 231 |
| 455 | 20241212 | 111100 | 38634244500 | 212000 | 212500 | 212500 | 212000 | 314 |
| 456 | 20241212 | 111000 | 38567606000 | 212500 | 212000 | 212500 | 212000 | 192 |
| 457 | 20241212 | 110900 | 38526870500 | 212000 | 212500 | 212500 | 212000 | 297 |
| 458 | 20241212 | 110800 | 38463862000 | 212000 | 212500 | 212500 | 212000 | 593 |
| 459 | 20241212 | 110700 | 38338123000 | 212000 | 212500 | 212500 | 212000 | 1786 |
| 460 | 20241212 | 110600 | 37959457000 | 212500 | 212500 | 212500 | 212000 | 76 |
| 461 | 20241212 | 110500 | 37943334500 | 212500 | 212500 | 212500 | 212000 | 205 |
| 462 | 20241212 | 110400 | 37899822500 | 212500 | 212500 | 212500 | 212000 | 94 |
| 463 | 20241212 | 110300 | 37879871500 | 212500 | 212500 | 212500 | 212000 | 468 |
| 464 | 20241212 | 110200 | 37780604500 | 212500 | 212500 | 212500 | 212000 | 70 |
| 465 | 20241212 | 110100 | 37765754500 | 212500 | 211500 | 212500 | 211500 | 6086 |
| 466 | 20241212 | 110000 | 36475483500 | 212000 | 212000 | 212000 | 211500 | 189 |
| 467 | 20241212 | 105900 | 36435458000 | 212000 | 211500 | 212000 | 211500 | 197 |
| 468 | 20241212 | 105800 | 36393743000 | 211500 | 211500 | 212000 | 211500 | 174 |
| 469 | 20241212 | 105700 | 36356921000 | 212000 | 212000 | 212000 | 211500 | 197 |
| 470 | 20241212 | 105600 | 36315231000 | 212000 | 212000 | 212000 | 211500 | 231 |
| 471 | 20241212 | 105500 | 36266321000 | 211500 | 211500 | 212000 | 211500 | 1352 |
| 472 | 20241212 | 105400 | 35980340500 | 211500 | 212000 | 212000 | 211500 | 275 |
| 473 | 20241212 | 105300 | 35922146000 | 211500 | 212000 | 212000 | 211500 | 368 |
| 474 | 20241212 | 105200 | 35844278000 | 211500 | 212000 | 212000 | 211500 | 904 |
| 475 | 20241212 | 105100 | 35653047000 | 211500 | 212000 | 212000 | 211500 | 486 |
| 476 | 20241212 | 105000 | 35550223500 | 211500 | 212000 | 212000 | 211500 | 236 |
| 477 | 20241212 | 104900 | 35500300500 | 211500 | 211500 | 212000 | 211500 | 210 |
| 478 | 20241212 | 104800 | 35455858500 | 211500 | 212000 | 212000 | 211500 | 305 |
| 479 | 20241212 | 104700 | 35391277500 | 212000 | 212000 | 212000 | 211500 | 385 |
| 480 | 20241212 | 104600 | 35309790000 | 212000 | 212000 | 212000 | 211500 | 1662 |
| 481 | 20241212 | 104500 | 34958201000 | 212000 | 211500 | 212000 | 211500 | 130 |
| 482 | 20241212 | 104400 | 34930668500 | 212000 | 211500 | 212000 | 211000 | 1265 |
| 483 | 20241212 | 104300 | 34663095000 | 211500 | 212000 | 212000 | 211000 | 544 |
| 484 | 20241212 | 104200 | 34548092000 | 212000 | 211500 | 212000 | 211500 | 1419 |
| 485 | 20241212 | 104100 | 34247935500 | 212000 | 212000 | 212000 | 211500 | 166 |
| 486 | 20241212 | 104000 | 34212787000 | 212000 | 212000 | 212000 | 211500 | 357 |
| 487 | 20241212 | 103900 | 34137162500 | 212000 | 212000 | 212000 | 211500 | 115 |
| 488 | 20241212 | 103800 | 34112799000 | 211500 | 211500 | 212000 | 211500 | 133 |
| 489 | 20241212 | 103700 | 34084636500 | 212000 | 211500 | 212000 | 211500 | 464 |
| 490 | 20241212 | 103600 | 33986488500 | 211500 | 211500 | 212000 | 211000 | 1832 |
| 491 | 20241212 | 103500 | 33598944500 | 211500 | 211500 | 211500 | 211000 | 409 |
| 492 | 20241212 | 103400 | 33512502500 | 211500 | 211000 | 211500 | 211000 | 142 |
| 493 | 20241212 | 103300 | 33482523500 | 211000 | 211500 | 211500 | 211000 | 382 |
| 494 | 20241212 | 103200 | 33401874000 | 211500 | 211500 | 211500 | 211000 | 312 |
| 495 | 20241212 | 103100 | 33335951500 | 211000 | 211500 | 211500 | 211000 | 290 |
| 496 | 20241212 | 103000 | 33274721000 | 211500 | 211500 | 211500 | 211000 | 171 |
| 497 | 20241212 | 102900 | 33238569000 | 211500 | 211500 | 212000 | 211500 | 946 |
| 498 | 20241212 | 102800 | 33038479000 | 211500 | 211500 | 212000 | 211500 | 121 |
| 499 | 20241212 | 102700 | 33012877500 | 211500 | 211500 | 212000 | 211500 | 179 |
| 500 | 20241212 | 102600 | 32974990000 | 212000 | 212000 | 212000 | 211500 | 245 |
| 501 | 20241212 | 102500 | 32923154000 | 211500 | 211500 | 212000 | 211000 | 1640 |
| 502 | 20241212 | 102400 | 32576296500 | 211500 | 211500 | 212000 | 211500 | 1173 |
| 503 | 20241212 | 102300 | 32328120500 | 212000 | 210500 | 212000 | 210500 | 6827 |
| 504 | 20241212 | 102200 | 30886789500 | 210500 | 210500 | 211000 | 210500 | 260 |
| 505 | 20241212 | 102100 | 30832014000 | 211000 | 211000 | 211000 | 210500 | 501 |
| 506 | 20241212 | 102000 | 30726334500 | 211000 | 210500 | 211000 | 210500 | 499 |
| 507 | 20241212 | 101900 | 30621250000 | 211000 | 211000 | 211000 | 210500 | 691 |
| 508 | 20241212 | 101800 | 30475691500 | 211000 | 210500 | 211000 | 210500 | 197 |
| 509 | 20241212 | 101700 | 30434195000 | 210500 | 211000 | 211000 | 210500 | 198 |
| 510 | 20241212 | 101600 | 30392498000 | 211000 | 210500 | 211000 | 210500 | 160 |
| 511 | 20241212 | 101500 | 30358800500 | 210500 | 211000 | 211000 | 210500 | 317 |
| 512 | 20241212 | 101400 | 30292021500 | 210500 | 210500 | 211000 | 210500 | 255 |
| 513 | 20241212 | 101300 | 30238321000 | 211000 | 210500 | 211000 | 210500 | 1040 |
| 514 | 20241212 | 101200 | 30019319000 | 211000 | 210500 | 211000 | 210500 | 345 |
| 515 | 20241212 | 101100 | 29946655000 | 210500 | 211000 | 211000 | 210500 | 725 |
| 516 | 20241212 | 101000 | 29794015000 | 211000 | 211000 | 211500 | 210500 | 2556 |
| 517 | 20241212 | 100900 | 29254736500 | 211000 | 211500 | 211500 | 211000 | 297 |
| 518 | 20241212 | 100800 | 29192057000 | 211500 | 212000 | 212000 | 211000 | 2113 |
| 519 | 20241212 | 100700 | 28745250500 | 212000 | 212000 | 212000 | 211500 | 808 |
| 520 | 20241212 | 100600 | 28574338000 | 211500 | 211500 | 212000 | 211500 | 486 |
| 521 | 20241212 | 100500 | 28471508000 | 212000 | 211500 | 212000 | 211500 | 461 |
| 522 | 20241212 | 100400 | 28373987500 | 211500 | 212000 | 212000 | 211500 | 184 |
| 523 | 20241212 | 100300 | 28335050500 | 212000 | 212000 | 212000 | 211500 | 727 |
| 524 | 20241212 | 100200 | 28180946000 | 211500 | 211500 | 212000 | 211500 | 663 |
| 525 | 20241212 | 100100 | 28040678500 | 211500 | 211500 | 212000 | 211500 | 470 |
| 526 | 20241212 | 100000 | 27941212500 | 212000 | 211000 | 212000 | 211000 | 2603 |
| 527 | 20241212 | 095900 | 27390665500 | 211000 | 211500 | 211500 | 211000 | 287 |
| 528 | 20241212 | 095800 | 27330066500 | 211500 | 211000 | 211500 | 211000 | 173 |
| 529 | 20241212 | 095700 | 27293529500 | 211500 | 212000 | 212000 | 211500 | 2388 |
| 530 | 20241212 | 095600 | 26788428500 | 211500 | 211500 | 212000 | 211000 | 3456 |
| 531 | 20241212 | 095500 | 26057465500 | 211000 | 211000 | 211500 | 210500 | 4475 |
| 532 | 20241212 | 095400 | 25113145500 | 211000 | 210500 | 211000 | 210500 | 1073 |
| 533 | 20241212 | 095300 | 24887246000 | 211000 | 210500 | 211000 | 210500 | 7694 |
| 534 | 20241212 | 095200 | 23267610500 | 211000 | 211000 | 211500 | 210000 | 12046 |
| 535 | 20241212 | 095100 | 20730237000 | 211000 | 211000 | 211500 | 211000 | 1450 |
| 536 | 20241212 | 095000 | 20424217500 | 211000 | 211000 | 211500 | 211000 | 222 |
| 537 | 20241212 | 094900 | 20377335500 | 211000 | 211500 | 211500 | 211000 | 65 |
| 538 | 20241212 | 094800 | 20363610000 | 211000 | 211500 | 211500 | 211000 | 472 |
| 539 | 20241212 | 094700 | 20263981500 | 211000 | 211500 | 211500 | 211000 | 389 |
| 540 | 20241212 | 094600 | 20181800500 | 211500 | 211000 | 211500 | 211000 | 384 |
| 541 | 20241212 | 094500 | 20100694000 | 211000 | 211500 | 211500 | 211000 | 1155 |
| 542 | 20241212 | 094400 | 19856554500 | 211500 | 211500 | 211500 | 211000 | 5133 |
| 543 | 20241212 | 094300 | 18771627500 | 211500 | 212000 | 212000 | 211500 | 533 |
| 544 | 20241212 | 094200 | 18658878000 | 211500 | 212500 | 212500 | 211500 | 3666 |
| 545 | 20241212 | 094100 | 17882304500 | 212000 | 212500 | 212500 | 212000 | 960 |
| 546 | 20241212 | 094000 | 17678683500 | 212000 | 212500 | 212500 | 212000 | 326 |
| 547 | 20241212 | 093900 | 17609536000 | 212000 | 212000 | 212500 | 212000 | 745 |
| 548 | 20241212 | 093800 | 17451466000 | 212500 | 212500 | 212500 | 212000 | 436 |
| 549 | 20241212 | 093700 | 17358959000 | 212000 | 212500 | 212500 | 212000 | 3493 |
| 550 | 20241212 | 093600 | 16616985500 | 212500 | 212500 | 213000 | 212500 | 722 |
| 551 | 20241212 | 093500 | 16463529500 | 212500 | 213000 | 213000 | 212500 | 1198 |
| 552 | 20241212 | 093400 | 16208804500 | 213000 | 212500 | 213000 | 212500 | 381 |
| 553 | 20241212 | 093300 | 16127810500 | 213000 | 213000 | 213000 | 212500 | 857 |
| 554 | 20241212 | 093200 | 15945654000 | 213000 | 212500 | 213000 | 212500 | 529 |
| 555 | 20241212 | 093100 | 15833170000 | 212500 | 213000 | 213000 | 212500 | 1112 |
| 556 | 20241212 | 093000 | 15596812500 | 213000 | 213000 | 213000 | 212500 | 409 |
| 557 | 20241212 | 092900 | 15509885500 | 212500 | 213000 | 213000 | 212500 | 367 |
| 558 | 20241212 | 092800 | 15431831000 | 212500 | 213000 | 213000 | 212500 | 261 |
| 559 | 20241212 | 092700 | 15376318500 | 212500 | 212500 | 213000 | 212500 | 599 |
| 560 | 20241212 | 092600 | 15248959000 | 212500 | 212500 | 213000 | 212500 | 732 |
| 561 | 20241212 | 092500 | 15093388000 | 212500 | 213000 | 213000 | 212500 | 3908 |
| 562 | 20241212 | 092400 | 14262798000 | 213000 | 212500 | 213000 | 212500 | 3268 |
| 563 | 20241212 | 092300 | 13568278000 | 212500 | 213000 | 213000 | 212500 | 1719 |
| 564 | 20241212 | 092200 | 13202948500 | 213000 | 213000 | 213000 | 212500 | 641 |
| 565 | 20241212 | 092100 | 13066592000 | 212500 | 212500 | 213000 | 212500 | 692 |
| 566 | 20241212 | 092000 | 12919448000 | 213000 | 213000 | 213000 | 212500 | 432 |
| 567 | 20241212 | 091900 | 12827545000 | 213000 | 212500 | 213000 | 212500 | 909 |
| 568 | 20241212 | 091800 | 12634361000 | 213000 | 212500 | 213000 | 212500 | 503 |
| 569 | 20241212 | 091700 | 12527372000 | 212500 | 212500 | 213000 | 212500 | 752 |
| 570 | 20241212 | 091600 | 12367449500 | 213000 | 213000 | 213000 | 212500 | 1304 |
| 571 | 20241212 | 091500 | 12090058000 | 213000 | 213000 | 213000 | 212500 | 1717 |
| 572 | 20241212 | 091400 | 11724649000 | 212500 | 212500 | 213000 | 212500 | 944 |
| 573 | 20241212 | 091300 | 11523848000 | 213000 | 213000 | 213000 | 212500 | 837 |
| 574 | 20241212 | 091200 | 11345708500 | 213000 | 212500 | 213000 | 212000 | 1977 |
| 575 | 20241212 | 091100 | 10925236500 | 212500 | 211500 | 212500 | 211500 | 7942 |
| 576 | 20241212 | 091000 | 9241098500 | 211500 | 211500 | 211500 | 211000 | 647 |
| 577 | 20241212 | 090900 | 9104272000 | 211500 | 211000 | 211500 | 211000 | 1265 |
| 578 | 20241212 | 090800 | 8836787000 | 211000 | 212000 | 212000 | 211000 | 3553 |
| 579 | 20241212 | 090700 | 8085484000 | 212000 | 212000 | 212000 | 211500 | 1688 |
| 580 | 20241212 | 090600 | 7727783500 | 211500 | 211500 | 212000 | 211000 | 3032 |
| 581 | 20241212 | 090500 | 7086154500 | 211500 | 210500 | 211500 | 210500 | 7249 |
| 582 | 20241212 | 090400 | 5557608000 | 210500 | 210500 | 210500 | 210000 | 1291 |
| 583 | 20241212 | 090300 | 5286117500 | 210500 | 211000 | 211000 | 210000 | 2405 |
| 584 | 20241212 | 090200 | 4779823000 | 210500 | 210500 | 211000 | 210000 | 1665 |
| 585 | 20241212 | 090100 | 4429419500 | 210500 | 210000 | 211000 | 209500 | 11218 |
| 586 | 20241212 | 090000 | 2070201500 | 210000 | 210500 | 210500 | 209500 | 9847 |