34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 38217 |
| 3 | 20241213 | 184400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 4 | 20241213 | 184300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 5 | 20241213 | 184200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 6 | 20241213 | 184100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 7 | 20241213 | 184000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 8 | 20241213 | 183900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 9 | 20241213 | 183800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 10 | 20241213 | 183700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 11 | 20241213 | 183600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 12 | 20241213 | 183500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 13 | 20241213 | 183400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 14 | 20241213 | 183300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 15 | 20241213 | 183200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 16 | 20241213 | 183100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 17 | 20241213 | 183000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 18 | 20241213 | 182900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 19 | 20241213 | 182800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 20 | 20241213 | 182700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 21 | 20241213 | 182600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 22 | 20241213 | 182500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 23 | 20241213 | 182400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 24 | 20241213 | 182300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 25 | 20241213 | 182200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 26 | 20241213 | 182100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 27 | 20241213 | 182000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 28 | 20241213 | 181900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 29 | 20241213 | 181800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 30 | 20241213 | 181700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 31 | 20241213 | 181600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 32 | 20241213 | 181500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 38217 |
| 33 | 20241213 | 181400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 34 | 20241213 | 181300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 35 | 20241213 | 181200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 36 | 20241213 | 181100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 37 | 20241213 | 181000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 38 | 20241213 | 180900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 39 | 20241213 | 180800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 40 | 20241213 | 180700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 41 | 20241213 | 180600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 42 | 20241213 | 180500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 43 | 20241213 | 180400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 44 | 20241213 | 180300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 45 | 20241213 | 180200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 46 | 20241213 | 180100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 47 | 20241213 | 180000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 48 | 20241213 | 175900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 49 | 20241213 | 175800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 50 | 20241213 | 175700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 51 | 20241213 | 175600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 52 | 20241213 | 175500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 53 | 20241213 | 175400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 54 | 20241213 | 175300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 55 | 20241213 | 175200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 56 | 20241213 | 175100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 57 | 20241213 | 175000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 58 | 20241213 | 174900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 59 | 20241213 | 174800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 60 | 20241213 | 174700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 61 | 20241213 | 174600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 62 | 20241213 | 174500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 38217 |
| 63 | 20241213 | 174400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 64 | 20241213 | 174300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 65 | 20241213 | 174200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 66 | 20241213 | 174100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 67 | 20241213 | 174000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 68 | 20241213 | 173900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 69 | 20241213 | 173800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 70 | 20241213 | 173700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 71 | 20241213 | 173600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 72 | 20241213 | 173500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 73 | 20241213 | 173400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 74 | 20241213 | 173300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 75 | 20241213 | 173200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 76 | 20241213 | 173100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 77 | 20241213 | 173000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 78 | 20241213 | 172900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 79 | 20241213 | 172800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 80 | 20241213 | 172700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 81 | 20241213 | 172600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 82 | 20241213 | 172500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 83 | 20241213 | 172400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 84 | 20241213 | 172300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 85 | 20241213 | 172200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 86 | 20241213 | 172100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 87 | 20241213 | 172000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 88 | 20241213 | 171900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 89 | 20241213 | 171800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 90 | 20241213 | 171700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 91 | 20241213 | 171600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 92 | 20241213 | 171500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 38217 |
| 93 | 20241213 | 171400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 94 | 20241213 | 171300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 95 | 20241213 | 171200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 96 | 20241213 | 171100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 97 | 20241213 | 171000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 98 | 20241213 | 170900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 99 | 20241213 | 170800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 100 | 20241213 | 170700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 101 | 20241213 | 170600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 102 | 20241213 | 170500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 103 | 20241213 | 170400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 104 | 20241213 | 170300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 105 | 20241213 | 170200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 106 | 20241213 | 170100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 107 | 20241213 | 170000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 108 | 20241213 | 165900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 109 | 20241213 | 165800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 110 | 20241213 | 165700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 111 | 20241213 | 165600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 112 | 20241213 | 165500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 113 | 20241213 | 165400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 114 | 20241213 | 165300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 115 | 20241213 | 165200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 116 | 20241213 | 165100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 117 | 20241213 | 165000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 118 | 20241213 | 164900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 119 | 20241213 | 164800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 120 | 20241213 | 164700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 121 | 20241213 | 164600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 122 | 20241213 | 164500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 38217 |
| 123 | 20241213 | 164400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 124 | 20241213 | 164300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 125 | 20241213 | 164200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 126 | 20241213 | 164100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 127 | 20241213 | 164000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 128 | 20241213 | 163900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 129 | 20241213 | 163800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 130 | 20241213 | 163700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 131 | 20241213 | 163600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 132 | 20241213 | 163500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 133 | 20241213 | 163400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 134 | 20241213 | 163300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 135 | 20241213 | 163200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 136 | 20241213 | 163100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 137 | 20241213 | 163000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 138 | 20241213 | 162900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 139 | 20241213 | 162800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 140 | 20241213 | 162700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 141 | 20241213 | 162600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 142 | 20241213 | 162500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 143 | 20241213 | 162400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 144 | 20241213 | 162300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 145 | 20241213 | 162200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 146 | 20241213 | 162100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 147 | 20241213 | 162000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 148 | 20241213 | 161900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 149 | 20241213 | 161800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 150 | 20241213 | 161700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 151 | 20241213 | 161600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 152 | 20241213 | 161500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 38217 |
| 153 | 20241213 | 161400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 154 | 20241213 | 161300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 155 | 20241213 | 161200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 156 | 20241213 | 161100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 157 | 20241213 | 161000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 158 | 20241213 | 160900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 159 | 20241213 | 160800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 160 | 20241213 | 160700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 161 | 20241213 | 160600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 162 | 20241213 | 160500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 163 | 20241213 | 160400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 164 | 20241213 | 160300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 165 | 20241213 | 160200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 166 | 20241213 | 160100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 167 | 20241213 | 160000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 168 | 20241213 | 155900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 169 | 20241213 | 155800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 170 | 20241213 | 155700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 171 | 20241213 | 155600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 172 | 20241213 | 155500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 173 | 20241213 | 155400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 174 | 20241213 | 155300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 175 | 20241213 | 155200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 176 | 20241213 | 155100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 177 | 20241213 | 155000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 178 | 20241213 | 154900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 179 | 20241213 | 154800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 180 | 20241213 | 154700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 181 | 20241213 | 154600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 182 | 20241213 | 154500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 38217 |
| 183 | 20241213 | 154400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 184 | 20241213 | 154300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 185 | 20241213 | 154200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 186 | 20241213 | 154100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 187 | 20241213 | 154000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 188 | 20241213 | 153900 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 189 | 20241213 | 153800 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 190 | 20241213 | 153700 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 191 | 20241213 | 153600 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 192 | 20241213 | 153500 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 193 | 20241213 | 153400 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 194 | 20241213 | 153300 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 195 | 20241213 | 153200 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 196 | 20241213 | 153100 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 197 | 20241213 | 153000 | 111996001500 | 215000 | 215000 | 215000 | 215000 | 38217 |
| 198 | 20241213 | 152900 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20241213 | 152800 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20241213 | 152700 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20241213 | 152600 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20241213 | 152500 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20241213 | 152400 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20241213 | 152300 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20241213 | 152200 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20241213 | 152100 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20241213 | 152000 | 103779346500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20241213 | 151900 | 103779346500 | 214500 | 214500 | 215000 | 214500 | 1868 |
| 209 | 20241213 | 151800 | 103378139500 | 215000 | 214500 | 215000 | 214500 | 1010 |
| 210 | 20241213 | 151700 | 103161213000 | 214500 | 214500 | 215000 | 214500 | 801 |
| 211 | 20241213 | 151600 | 102989145500 | 214500 | 214500 | 215000 | 214500 | 1095 |
| 212 | 20241213 | 151500 | 102753914500 | 214500 | 214500 | 215000 | 214000 | 686 |
| 213 | 20241213 | 151400 | 102606597500 | 214000 | 214500 | 214500 | 214000 | 992 |
| 214 | 20241213 | 151300 | 102393856500 | 214000 | 214000 | 214500 | 214000 | 3590 |
| 215 | 20241213 | 151200 | 101623856000 | 214500 | 214500 | 214500 | 214000 | 885 |
| 216 | 20241213 | 151100 | 101434133500 | 214500 | 214000 | 214500 | 214000 | 1089 |
| 217 | 20241213 | 151000 | 101200688500 | 214500 | 214000 | 214500 | 214000 | 888 |
| 218 | 20241213 | 150900 | 101010502500 | 214000 | 214000 | 214500 | 214000 | 582 |
| 219 | 20241213 | 150800 | 100885808500 | 214500 | 214000 | 214500 | 214000 | 537 |
| 220 | 20241213 | 150700 | 100770813500 | 214500 | 214000 | 214500 | 214000 | 660 |
| 221 | 20241213 | 150600 | 100629380000 | 214500 | 215000 | 215000 | 214000 | 6895 |
| 222 | 20241213 | 150500 | 99150458500 | 215000 | 214500 | 215000 | 214500 | 1053 |
| 223 | 20241213 | 150400 | 98924201500 | 215000 | 214500 | 215000 | 214500 | 839 |
| 224 | 20241213 | 150300 | 98744051500 | 215000 | 214500 | 215000 | 214500 | 810 |
| 225 | 20241213 | 150200 | 98570042000 | 215000 | 214500 | 215000 | 214500 | 2085 |
| 226 | 20241213 | 150100 | 98122492000 | 215000 | 214500 | 215000 | 214500 | 507 |
| 227 | 20241213 | 150000 | 98013652500 | 214500 | 215000 | 215000 | 214500 | 1228 |
| 228 | 20241213 | 145900 | 97749831500 | 214500 | 215000 | 215000 | 214500 | 914 |
| 229 | 20241213 | 145800 | 97553463000 | 215000 | 215000 | 215000 | 214500 | 1025 |
| 230 | 20241213 | 145700 | 97333321000 | 215000 | 214500 | 215000 | 214500 | 881 |
| 231 | 20241213 | 145600 | 97144055000 | 214500 | 214500 | 215000 | 214500 | 728 |
| 232 | 20241213 | 145500 | 96987699500 | 214500 | 214500 | 215000 | 214500 | 638 |
| 233 | 20241213 | 145400 | 96850730500 | 214500 | 215000 | 215000 | 214500 | 395 |
| 234 | 20241213 | 145300 | 96765945000 | 215000 | 215000 | 215000 | 214500 | 1178 |
| 235 | 20241213 | 145200 | 96513139500 | 215000 | 215000 | 215000 | 214500 | 416 |
| 236 | 20241213 | 145100 | 96423850500 | 215000 | 215000 | 215000 | 214500 | 539 |
| 237 | 20241213 | 145000 | 96308129000 | 215000 | 215000 | 215000 | 214500 | 571 |
| 238 | 20241213 | 144900 | 96185497000 | 215000 | 215000 | 215000 | 214500 | 338 |
| 239 | 20241213 | 144800 | 96112936000 | 214500 | 214500 | 215000 | 214500 | 602 |
| 240 | 20241213 | 144700 | 95983598000 | 215000 | 214500 | 215000 | 214500 | 254 |
| 241 | 20241213 | 144600 | 95929070000 | 215000 | 214500 | 215000 | 214500 | 1126 |
| 242 | 20241213 | 144500 | 95687507000 | 215000 | 214500 | 215000 | 214500 | 9016 |
| 243 | 20241213 | 144400 | 93751591000 | 215000 | 215000 | 215000 | 214500 | 2128 |
| 244 | 20241213 | 144300 | 93294187500 | 215000 | 214500 | 215000 | 214500 | 1139 |
| 245 | 20241213 | 144200 | 93049435500 | 215000 | 214500 | 215000 | 214500 | 948 |
| 246 | 20241213 | 144100 | 92845741000 | 215000 | 215000 | 215000 | 214500 | 1096 |
| 247 | 20241213 | 144000 | 92610170000 | 215000 | 214500 | 215000 | 214500 | 973 |
| 248 | 20241213 | 143900 | 92401149000 | 215000 | 215000 | 215000 | 214500 | 1261 |
| 249 | 20241213 | 143800 | 92130210000 | 215000 | 214500 | 215000 | 214500 | 591 |
| 250 | 20241213 | 143700 | 92003304500 | 215000 | 214500 | 215000 | 214500 | 743 |
| 251 | 20241213 | 143600 | 91843679500 | 215000 | 215000 | 215000 | 214500 | 617 |
| 252 | 20241213 | 143500 | 91711157500 | 214500 | 214500 | 215000 | 214500 | 872 |
| 253 | 20241213 | 143400 | 91523827000 | 215000 | 215000 | 215000 | 214500 | 934 |
| 254 | 20241213 | 143300 | 91323193500 | 215000 | 214500 | 215000 | 214500 | 654 |
| 255 | 20241213 | 143200 | 91182700500 | 215000 | 215000 | 215000 | 214500 | 823 |
| 256 | 20241213 | 143100 | 91005916500 | 214500 | 215000 | 215000 | 214500 | 543 |
| 257 | 20241213 | 143000 | 90889280500 | 215000 | 214500 | 215000 | 214500 | 664 |
| 258 | 20241213 | 142900 | 90746593500 | 215000 | 214500 | 215000 | 214500 | 687 |
| 259 | 20241213 | 142800 | 90598962000 | 215000 | 215000 | 215000 | 214500 | 686 |
| 260 | 20241213 | 142700 | 90451555500 | 215000 | 214500 | 215000 | 214500 | 714 |
| 261 | 20241213 | 142600 | 90298141500 | 215000 | 214500 | 215000 | 214500 | 335 |
| 262 | 20241213 | 142500 | 90226215000 | 215000 | 214500 | 215000 | 214500 | 266 |
| 263 | 20241213 | 142400 | 90169099500 | 214500 | 215000 | 215000 | 214500 | 427 |
| 264 | 20241213 | 142300 | 90077371500 | 215000 | 214500 | 215000 | 214500 | 215 |
| 265 | 20241213 | 142200 | 90031203000 | 214500 | 214500 | 215000 | 214500 | 229 |
| 266 | 20241213 | 142100 | 89982047000 | 215000 | 214500 | 215000 | 214500 | 1516 |
| 267 | 20241213 | 142000 | 89656768500 | 214500 | 215000 | 215500 | 214500 | 4366 |
| 268 | 20241213 | 141900 | 88718030500 | 215000 | 214500 | 215000 | 214500 | 1526 |
| 269 | 20241213 | 141800 | 88390044500 | 215000 | 215000 | 215000 | 214500 | 1751 |
| 270 | 20241213 | 141700 | 88013740000 | 215000 | 214500 | 215000 | 214500 | 777 |
| 271 | 20241213 | 141600 | 87846776000 | 215000 | 215000 | 215000 | 214500 | 1557 |
| 272 | 20241213 | 141500 | 87512138500 | 214500 | 215000 | 215000 | 214500 | 630 |
| 273 | 20241213 | 141400 | 87376802000 | 215000 | 215000 | 215000 | 214500 | 881 |
| 274 | 20241213 | 141300 | 87187513500 | 215000 | 214500 | 215000 | 214500 | 461 |
| 275 | 20241213 | 141200 | 87088537000 | 215000 | 215000 | 215000 | 214500 | 363 |
| 276 | 20241213 | 141100 | 87010629000 | 215000 | 215000 | 215000 | 214500 | 297 |
| 277 | 20241213 | 141000 | 86946865000 | 215000 | 214500 | 215000 | 214500 | 459 |
| 278 | 20241213 | 140900 | 86848294000 | 214500 | 215000 | 215000 | 214500 | 401 |
| 279 | 20241213 | 140800 | 86762216500 | 215000 | 215000 | 215000 | 214500 | 304 |
| 280 | 20241213 | 140700 | 86696949000 | 214500 | 215500 | 215500 | 214500 | 5500 |
| 281 | 20241213 | 140600 | 85514360500 | 215500 | 215500 | 215500 | 215000 | 551 |
| 282 | 20241213 | 140500 | 85395735000 | 215500 | 215500 | 215500 | 215000 | 395 |
| 283 | 20241213 | 140400 | 85310688000 | 215500 | 215500 | 215500 | 215000 | 615 |
| 284 | 20241213 | 140300 | 85178366000 | 215000 | 215500 | 215500 | 215000 | 447 |
| 285 | 20241213 | 140200 | 85082123000 | 215500 | 215000 | 215500 | 215000 | 558 |
| 286 | 20241213 | 140100 | 84962015000 | 215500 | 215000 | 215500 | 215000 | 691 |
| 287 | 20241213 | 140000 | 84813317000 | 215500 | 215000 | 215500 | 215000 | 584 |
| 288 | 20241213 | 135900 | 84687525500 | 215000 | 215000 | 215500 | 215000 | 546 |
| 289 | 20241213 | 135800 | 84569925000 | 215000 | 215500 | 215500 | 215000 | 799 |
| 290 | 20241213 | 135700 | 84397902000 | 215500 | 215500 | 215500 | 215000 | 569 |
| 291 | 20241213 | 135600 | 84275364000 | 215000 | 215500 | 215500 | 215000 | 507 |
| 292 | 20241213 | 135500 | 84166261000 | 215000 | 215500 | 215500 | 215000 | 384 |
| 293 | 20241213 | 135400 | 84083570000 | 215000 | 215500 | 215500 | 215000 | 620 |
| 294 | 20241213 | 135300 | 83950052500 | 215500 | 215500 | 215500 | 215000 | 428 |
| 295 | 20241213 | 135200 | 83857859000 | 215500 | 215500 | 215500 | 215000 | 546 |
| 296 | 20241213 | 135100 | 83740332000 | 215500 | 215000 | 215500 | 214500 | 3648 |
| 297 | 20241213 | 135000 | 82955949000 | 215000 | 214500 | 215000 | 214500 | 2229 |
| 298 | 20241213 | 134900 | 82476784500 | 215000 | 215000 | 215000 | 214500 | 1905 |
| 299 | 20241213 | 134800 | 82067280500 | 214500 | 214500 | 215000 | 214500 | 371 |
| 300 | 20241213 | 134700 | 81987633000 | 215000 | 215000 | 215000 | 214500 | 496 |
| 301 | 20241213 | 134600 | 81881071500 | 214500 | 215000 | 215000 | 214500 | 253 |
| 302 | 20241213 | 134500 | 81826776000 | 215000 | 215000 | 215000 | 214500 | 1304 |
| 303 | 20241213 | 134400 | 81547027000 | 214500 | 215000 | 215000 | 214500 | 278 |
| 304 | 20241213 | 134300 | 81487361000 | 214500 | 214500 | 215000 | 214500 | 317 |
| 305 | 20241213 | 134200 | 81419274000 | 215000 | 215000 | 215000 | 214500 | 292 |
| 306 | 20241213 | 134100 | 81356574500 | 215000 | 215000 | 215000 | 214500 | 502 |
| 307 | 20241213 | 134000 | 81248780500 | 215000 | 215000 | 215000 | 214500 | 486 |
| 308 | 20241213 | 133900 | 81144381500 | 215000 | 215000 | 215000 | 214500 | 153 |
| 309 | 20241213 | 133800 | 81111529000 | 215000 | 215000 | 215000 | 214500 | 496 |
| 310 | 20241213 | 133700 | 81004932000 | 215000 | 215000 | 215000 | 214500 | 220 |
| 311 | 20241213 | 133600 | 80957704500 | 215000 | 215000 | 215000 | 214500 | 328 |
| 312 | 20241213 | 133500 | 80887293500 | 215000 | 215000 | 215000 | 214500 | 562 |
| 313 | 20241213 | 133400 | 80766532000 | 214500 | 215000 | 215000 | 214500 | 428 |
| 314 | 20241213 | 133300 | 80674560500 | 215000 | 214500 | 215000 | 214500 | 264 |
| 315 | 20241213 | 133200 | 80617886500 | 214500 | 214500 | 215000 | 214500 | 416 |
| 316 | 20241213 | 133100 | 80528598000 | 214500 | 215000 | 215000 | 214500 | 609 |
| 317 | 20241213 | 133000 | 80397903000 | 214500 | 215000 | 215500 | 214000 | 11068 |
| 318 | 20241213 | 132900 | 78021472000 | 214500 | 215000 | 215000 | 214500 | 404 |
| 319 | 20241213 | 132800 | 77934752500 | 214500 | 214500 | 215000 | 214500 | 200 |
| 320 | 20241213 | 132700 | 77891812000 | 215000 | 215000 | 215000 | 214500 | 376 |
| 321 | 20241213 | 132600 | 77811071500 | 215000 | 214500 | 215000 | 214500 | 485 |
| 322 | 20241213 | 132500 | 77706909000 | 214500 | 216000 | 216000 | 214500 | 18927 |
| 323 | 20241213 | 132400 | 73630976000 | 216000 | 216000 | 216000 | 215500 | 822 |
| 324 | 20241213 | 132300 | 73453565500 | 216000 | 216000 | 216000 | 215500 | 576 |
| 325 | 20241213 | 132200 | 73329247000 | 216000 | 216000 | 216000 | 215500 | 463 |
| 326 | 20241213 | 132100 | 73229338500 | 216000 | 216000 | 216000 | 215500 | 533 |
| 327 | 20241213 | 132000 | 73114263000 | 216000 | 216000 | 216000 | 215500 | 672 |
| 328 | 20241213 | 131900 | 72969215000 | 216000 | 215500 | 216000 | 215500 | 1099 |
| 329 | 20241213 | 131800 | 72732226000 | 215500 | 216000 | 216000 | 215500 | 479 |
| 330 | 20241213 | 131700 | 72628859000 | 216000 | 216000 | 216000 | 215500 | 557 |
| 331 | 20241213 | 131600 | 72508640000 | 216000 | 216000 | 216000 | 215500 | 557 |
| 332 | 20241213 | 131500 | 72388399000 | 216000 | 216000 | 216000 | 215500 | 724 |
| 333 | 20241213 | 131400 | 72232086000 | 216000 | 215500 | 216000 | 215500 | 542 |
| 334 | 20241213 | 131300 | 72115198500 | 215500 | 216000 | 216000 | 215500 | 1098 |
| 335 | 20241213 | 131200 | 71878074000 | 216000 | 215500 | 216000 | 215000 | 4684 |
| 336 | 20241213 | 131100 | 70868649000 | 215000 | 215500 | 215500 | 215000 | 911 |
| 337 | 20241213 | 131000 | 70672376000 | 215500 | 215500 | 215500 | 215000 | 1540 |
| 338 | 20241213 | 130900 | 70340573000 | 215500 | 215000 | 215500 | 215000 | 567 |
| 339 | 20241213 | 130800 | 70218422000 | 215000 | 215500 | 215500 | 215000 | 593 |
| 340 | 20241213 | 130700 | 70090728000 | 215500 | 216000 | 216000 | 215000 | 1910 |
| 341 | 20241213 | 130600 | 69679149000 | 216000 | 215000 | 216000 | 214500 | 16797 |
| 342 | 20241213 | 130500 | 66063435000 | 215000 | 214500 | 215000 | 214000 | 7081 |
| 343 | 20241213 | 130400 | 64543580000 | 214500 | 214000 | 214500 | 214000 | 942 |
| 344 | 20241213 | 130300 | 64341574500 | 214000 | 214500 | 214500 | 214000 | 858 |
| 345 | 20241213 | 130200 | 64157589500 | 214500 | 214500 | 214500 | 214000 | 532 |
| 346 | 20241213 | 130100 | 64043528000 | 214500 | 214500 | 214500 | 214000 | 671 |
| 347 | 20241213 | 130000 | 63899683500 | 214500 | 214500 | 214500 | 214000 | 696 |
| 348 | 20241213 | 125900 | 63750528500 | 214500 | 214500 | 214500 | 214000 | 443 |
| 349 | 20241213 | 125800 | 63655610000 | 214500 | 214500 | 214500 | 214000 | 301 |
| 350 | 20241213 | 125700 | 63591108500 | 214500 | 214000 | 214500 | 214000 | 469 |
| 351 | 20241213 | 125600 | 63490591500 | 214500 | 214000 | 214500 | 214000 | 226 |
| 352 | 20241213 | 125500 | 63442132500 | 214500 | 214000 | 214500 | 214000 | 380 |
| 353 | 20241213 | 125400 | 63360666000 | 214500 | 214000 | 214500 | 214000 | 910 |
| 354 | 20241213 | 125300 | 63165528000 | 214500 | 214000 | 214500 | 214000 | 225 |
| 355 | 20241213 | 125200 | 63117291500 | 214000 | 214000 | 214500 | 214000 | 482 |
| 356 | 20241213 | 125100 | 63013999500 | 214500 | 214000 | 214500 | 213500 | 4617 |
| 357 | 20241213 | 125000 | 62025965000 | 214000 | 214000 | 214000 | 213500 | 289 |
| 358 | 20241213 | 124900 | 61964151000 | 214000 | 214000 | 214000 | 213500 | 1225 |
| 359 | 20241213 | 124800 | 61702297000 | 213500 | 213500 | 214000 | 213500 | 321 |
| 360 | 20241213 | 124700 | 61633659000 | 214000 | 214000 | 214000 | 213500 | 293 |
| 361 | 20241213 | 124600 | 61571001500 | 214000 | 213500 | 214000 | 213500 | 545 |
| 362 | 20241213 | 124500 | 61454402000 | 214000 | 214000 | 214000 | 213500 | 1321 |
| 363 | 20241213 | 124400 | 61171799000 | 214000 | 213500 | 214000 | 213500 | 649 |
| 364 | 20241213 | 124300 | 61033013500 | 214000 | 214000 | 214000 | 213500 | 713 |
| 365 | 20241213 | 124200 | 60880535500 | 214000 | 213500 | 214000 | 213500 | 551 |
| 366 | 20241213 | 124100 | 60762802000 | 214000 | 214000 | 214000 | 213500 | 1069 |
| 367 | 20241213 | 124000 | 60534127500 | 214000 | 214000 | 214000 | 213500 | 356 |
| 368 | 20241213 | 123900 | 60458033000 | 214000 | 214000 | 214000 | 213500 | 614 |
| 369 | 20241213 | 123800 | 60326726500 | 214000 | 213500 | 214000 | 213500 | 572 |
| 370 | 20241213 | 123700 | 60204385000 | 214000 | 214000 | 214000 | 213500 | 445 |
| 371 | 20241213 | 123600 | 60109197500 | 214000 | 213500 | 214000 | 213500 | 282 |
| 372 | 20241213 | 123500 | 60048887500 | 214000 | 214000 | 214000 | 213500 | 447 |
| 373 | 20241213 | 123400 | 59953330000 | 213500 | 213500 | 214000 | 213500 | 407 |
| 374 | 20241213 | 123300 | 59866300500 | 213500 | 214000 | 214000 | 213500 | 440 |
| 375 | 20241213 | 123200 | 59772223000 | 214000 | 213500 | 214000 | 213500 | 210 |
| 376 | 20241213 | 123100 | 59727350500 | 214000 | 213500 | 214000 | 213000 | 2820 |
| 377 | 20241213 | 123000 | 59125222500 | 213500 | 213500 | 213500 | 213000 | 355 |
| 378 | 20241213 | 122900 | 59049474500 | 213500 | 213500 | 213500 | 213000 | 521 |
| 379 | 20241213 | 122800 | 58938291000 | 213500 | 213500 | 213500 | 213000 | 5620 |
| 380 | 20241213 | 122700 | 57738671000 | 213000 | 213000 | 213500 | 213000 | 767 |
| 381 | 20241213 | 122600 | 57575124500 | 213500 | 213500 | 213500 | 213000 | 413 |
| 382 | 20241213 | 122500 | 57486994000 | 213500 | 213500 | 213500 | 213000 | 1179 |
| 383 | 20241213 | 122400 | 57235453000 | 213500 | 213000 | 213500 | 213000 | 259 |
| 384 | 20241213 | 122300 | 57180181000 | 213000 | 213000 | 213500 | 213000 | 198 |
| 385 | 20241213 | 122200 | 57137949000 | 213500 | 213500 | 213500 | 213000 | 551 |
| 386 | 20241213 | 122100 | 57020391500 | 213000 | 213500 | 213500 | 213000 | 285 |
| 387 | 20241213 | 122000 | 56959585500 | 213500 | 213500 | 213500 | 213000 | 407 |
| 388 | 20241213 | 121900 | 56872756000 | 213000 | 213500 | 213500 | 213000 | 702 |
| 389 | 20241213 | 121800 | 56723008500 | 213500 | 213500 | 213500 | 213000 | 604 |
| 390 | 20241213 | 121700 | 56594141500 | 213500 | 213500 | 213500 | 213000 | 472 |
| 391 | 20241213 | 121600 | 56493501000 | 213500 | 213500 | 213500 | 213000 | 509 |
| 392 | 20241213 | 121500 | 56384903000 | 213500 | 213500 | 213500 | 213000 | 1065 |
| 393 | 20241213 | 121400 | 56157739000 | 213500 | 213500 | 213500 | 213000 | 625 |
| 394 | 20241213 | 121300 | 56024479000 | 213000 | 213500 | 213500 | 213000 | 553 |
| 395 | 20241213 | 121200 | 55906507500 | 213500 | 213500 | 213500 | 213000 | 1064 |
| 396 | 20241213 | 121100 | 55679574500 | 213500 | 213500 | 213500 | 213000 | 739 |
| 397 | 20241213 | 121000 | 55521933500 | 213500 | 213500 | 213500 | 213000 | 1604 |
| 398 | 20241213 | 120900 | 55179744000 | 213500 | 213000 | 213500 | 213000 | 360 |
| 399 | 20241213 | 120800 | 55102942500 | 213000 | 213000 | 213500 | 212500 | 4831 |
| 400 | 20241213 | 120700 | 54073892500 | 213000 | 213000 | 213000 | 212500 | 187 |
| 401 | 20241213 | 120600 | 54034099500 | 213000 | 213000 | 213000 | 212500 | 659 |
| 402 | 20241213 | 120500 | 53893789000 | 213000 | 213000 | 213000 | 212500 | 270 |
| 403 | 20241213 | 120400 | 53836351500 | 213000 | 213000 | 213000 | 212500 | 226 |
| 404 | 20241213 | 120300 | 53788268500 | 212500 | 213000 | 213000 | 212500 | 387 |
| 405 | 20241213 | 120200 | 53705914000 | 213000 | 213000 | 213000 | 212500 | 335 |
| 406 | 20241213 | 120100 | 53634653000 | 213000 | 213000 | 213000 | 212500 | 956 |
| 407 | 20241213 | 120000 | 53431166500 | 213000 | 213000 | 213000 | 212500 | 731 |
| 408 | 20241213 | 115900 | 53275589000 | 213000 | 213000 | 213000 | 212500 | 354 |
| 409 | 20241213 | 115800 | 53200235000 | 213000 | 212500 | 213000 | 212500 | 1315 |
| 410 | 20241213 | 115700 | 52920286000 | 213000 | 213000 | 213000 | 212500 | 379 |
| 411 | 20241213 | 115600 | 52839583500 | 213000 | 213000 | 213000 | 212500 | 153 |
| 412 | 20241213 | 115500 | 52807032500 | 213000 | 213000 | 213000 | 212500 | 201 |
| 413 | 20241213 | 115400 | 52764237000 | 213000 | 212000 | 213000 | 212000 | 1026 |
| 414 | 20241213 | 115300 | 52546176000 | 212500 | 212500 | 212500 | 212000 | 635 |
| 415 | 20241213 | 115200 | 52411261500 | 212500 | 212000 | 212500 | 212000 | 952 |
| 416 | 20241213 | 115100 | 52209064000 | 212500 | 212000 | 212500 | 212000 | 262 |
| 417 | 20241213 | 115000 | 52153469000 | 212000 | 212500 | 212500 | 212000 | 2526 |
| 418 | 20241213 | 114900 | 51617019500 | 212000 | 212500 | 212500 | 212000 | 321 |
| 419 | 20241213 | 114800 | 51548909500 | 212500 | 212000 | 212500 | 212000 | 632 |
| 420 | 20241213 | 114700 | 51414825000 | 212500 | 212500 | 212500 | 212000 | 745 |
| 421 | 20241213 | 114600 | 51256566500 | 212500 | 212000 | 212500 | 212000 | 219 |
| 422 | 20241213 | 114500 | 51210096000 | 212500 | 212000 | 212500 | 212000 | 1145 |
| 423 | 20241213 | 114400 | 50966988500 | 212000 | 212500 | 212500 | 212000 | 372 |
| 424 | 20241213 | 114300 | 50888022500 | 212500 | 212500 | 212500 | 212000 | 314 |
| 425 | 20241213 | 114200 | 50821398500 | 212500 | 212500 | 212500 | 212000 | 377 |
| 426 | 20241213 | 114100 | 50741400500 | 212500 | 212000 | 212500 | 212000 | 434 |
| 427 | 20241213 | 114000 | 50649300500 | 212000 | 212500 | 212500 | 212000 | 591 |
| 428 | 20241213 | 113900 | 50523842000 | 212500 | 212500 | 212500 | 212000 | 342 |
| 429 | 20241213 | 113800 | 50451223500 | 212000 | 212500 | 212500 | 212000 | 316 |
| 430 | 20241213 | 113700 | 50384125000 | 212500 | 212000 | 212500 | 212000 | 467 |
| 431 | 20241213 | 113600 | 50285073000 | 212500 | 212000 | 212500 | 212000 | 1037 |
| 432 | 20241213 | 113500 | 50064733500 | 212000 | 212500 | 212500 | 212000 | 279 |
| 433 | 20241213 | 113400 | 50005522000 | 212500 | 212500 | 212500 | 212000 | 306 |
| 434 | 20241213 | 113300 | 49940576500 | 212500 | 212000 | 212500 | 212000 | 454 |
| 435 | 20241213 | 113200 | 49844261500 | 212000 | 213000 | 213000 | 212000 | 1381 |
| 436 | 20241213 | 113100 | 49550965500 | 212500 | 212000 | 213000 | 212000 | 1562 |
| 437 | 20241213 | 113000 | 49219210000 | 212500 | 213000 | 213000 | 212000 | 3365 |
| 438 | 20241213 | 112900 | 48504145500 | 213000 | 212500 | 213000 | 212500 | 723 |
| 439 | 20241213 | 112800 | 48350382000 | 212500 | 213000 | 213000 | 212500 | 613 |
| 440 | 20241213 | 112700 | 48219842000 | 213000 | 212500 | 213000 | 212500 | 2181 |
| 441 | 20241213 | 112600 | 47755437500 | 213000 | 213000 | 213000 | 212500 | 643 |
| 442 | 20241213 | 112500 | 47618582500 | 213000 | 213000 | 213000 | 212500 | 841 |
| 443 | 20241213 | 112400 | 47439539500 | 213000 | 213000 | 213000 | 212500 | 595 |
| 444 | 20241213 | 112300 | 47312913500 | 213000 | 213000 | 213000 | 212500 | 1753 |
| 445 | 20241213 | 112200 | 46939658000 | 213000 | 213000 | 213000 | 212500 | 749 |
| 446 | 20241213 | 112100 | 46780261500 | 213000 | 212500 | 213000 | 212500 | 639 |
| 447 | 20241213 | 112000 | 46644263000 | 213000 | 213000 | 213000 | 212500 | 575 |
| 448 | 20241213 | 111900 | 46521856000 | 213000 | 213000 | 213000 | 212500 | 497 |
| 449 | 20241213 | 111800 | 46416071000 | 213000 | 213500 | 213500 | 212500 | 4701 |
| 450 | 20241213 | 111700 | 45414040500 | 213500 | 213500 | 213500 | 213000 | 981 |
| 451 | 20241213 | 111600 | 45204797500 | 213500 | 213500 | 213500 | 213000 | 8181 |
| 452 | 20241213 | 111500 | 43458801000 | 213000 | 213500 | 213500 | 213000 | 473 |
| 453 | 20241213 | 111400 | 43357911000 | 213000 | 213500 | 213500 | 213000 | 802 |
| 454 | 20241213 | 111300 | 43186834500 | 213500 | 213500 | 213500 | 213000 | 509 |
| 455 | 20241213 | 111200 | 43078225500 | 213500 | 213500 | 213500 | 213000 | 572 |
| 456 | 20241213 | 111100 | 42956160500 | 213500 | 213000 | 213500 | 213000 | 526 |
| 457 | 20241213 | 111000 | 42843928500 | 213000 | 213500 | 213500 | 213000 | 496 |
| 458 | 20241213 | 110900 | 42738083000 | 213500 | 213000 | 213500 | 213000 | 467 |
| 459 | 20241213 | 110800 | 42638425000 | 213000 | 213000 | 213500 | 213000 | 363 |
| 460 | 20241213 | 110700 | 42560980000 | 213000 | 212500 | 213500 | 212500 | 3701 |
| 461 | 20241213 | 110600 | 41772648500 | 213000 | 213000 | 213000 | 212500 | 502 |
| 462 | 20241213 | 110500 | 41665766000 | 213000 | 212500 | 213000 | 212500 | 8060 |
| 463 | 20241213 | 110400 | 39952213500 | 212000 | 212500 | 212500 | 212000 | 391 |
| 464 | 20241213 | 110300 | 39869187500 | 212500 | 212500 | 212500 | 212000 | 381 |
| 465 | 20241213 | 110200 | 39788257000 | 212000 | 212500 | 212500 | 212000 | 636 |
| 466 | 20241213 | 110100 | 39653176000 | 212500 | 212500 | 212500 | 212000 | 461 |
| 467 | 20241213 | 110000 | 39555293000 | 212500 | 212500 | 212500 | 212000 | 431 |
| 468 | 20241213 | 105900 | 39463753500 | 212500 | 213000 | 213000 | 212000 | 1568 |
| 469 | 20241213 | 105800 | 39130480500 | 213000 | 212500 | 213000 | 212500 | 856 |
| 470 | 20241213 | 105700 | 38948492000 | 212500 | 212500 | 213000 | 212000 | 2161 |
| 471 | 20241213 | 105600 | 38489304000 | 212500 | 212000 | 212500 | 212000 | 675 |
| 472 | 20241213 | 105500 | 38345931000 | 212000 | 212500 | 212500 | 212000 | 574 |
| 473 | 20241213 | 105400 | 38224057500 | 212500 | 213000 | 213000 | 212000 | 5191 |
| 474 | 20241213 | 105300 | 37121034500 | 213000 | 213000 | 213000 | 212500 | 642 |
| 475 | 20241213 | 105200 | 36984398500 | 213000 | 213000 | 213000 | 212500 | 510 |
| 476 | 20241213 | 105100 | 36875863000 | 213000 | 212500 | 213000 | 212000 | 4131 |
| 477 | 20241213 | 105000 | 35997915500 | 212500 | 211500 | 212500 | 211000 | 6294 |
| 478 | 20241213 | 104900 | 34664562000 | 211500 | 211500 | 211500 | 211000 | 371 |
| 479 | 20241213 | 104800 | 34586101500 | 211500 | 211500 | 211500 | 211000 | 927 |
| 480 | 20241213 | 104700 | 34390117000 | 211500 | 211000 | 211500 | 211000 | 468 |
| 481 | 20241213 | 104600 | 34291200500 | 211500 | 211500 | 212000 | 211000 | 2705 |
| 482 | 20241213 | 104500 | 33719025000 | 211500 | 212000 | 212000 | 211500 | 695 |
| 483 | 20241213 | 104400 | 33571805000 | 211500 | 212000 | 212000 | 211500 | 551 |
| 484 | 20241213 | 104300 | 33455103500 | 211500 | 211500 | 212000 | 211500 | 323 |
| 485 | 20241213 | 104200 | 33386702000 | 212000 | 212000 | 212000 | 211500 | 602 |
| 486 | 20241213 | 104100 | 33259206500 | 212000 | 211500 | 212000 | 211500 | 711 |
| 487 | 20241213 | 104000 | 33108564500 | 211500 | 212000 | 212000 | 211000 | 1338 |
| 488 | 20241213 | 103900 | 32825435000 | 212000 | 211500 | 212000 | 211000 | 3939 |
| 489 | 20241213 | 103800 | 31992177000 | 211500 | 212000 | 212000 | 211500 | 863 |
| 490 | 20241213 | 103700 | 31809341500 | 211500 | 212000 | 212000 | 211500 | 805 |
| 491 | 20241213 | 103600 | 31638852500 | 212000 | 212000 | 212000 | 211500 | 281 |
| 492 | 20241213 | 103500 | 31579315000 | 212000 | 212000 | 212000 | 211500 | 467 |
| 493 | 20241213 | 103400 | 31480354500 | 212000 | 212000 | 212000 | 211500 | 746 |
| 494 | 20241213 | 103300 | 31322237000 | 212000 | 211500 | 212000 | 211000 | 1901 |
| 495 | 20241213 | 103200 | 30920143000 | 211500 | 211000 | 211500 | 211000 | 634 |
| 496 | 20241213 | 103100 | 30786111500 | 211500 | 210500 | 211500 | 210500 | 4997 |
| 497 | 20241213 | 103000 | 29732773500 | 210000 | 210500 | 210500 | 210000 | 612 |
| 498 | 20241213 | 102900 | 29604010500 | 210000 | 210500 | 210500 | 210000 | 1232 |
| 499 | 20241213 | 102800 | 29345199500 | 210000 | 210000 | 210500 | 210000 | 177 |
| 500 | 20241213 | 102700 | 29308010500 | 210500 | 210000 | 210500 | 210000 | 332 |
| 501 | 20241213 | 102600 | 29238247000 | 210000 | 211000 | 211000 | 210000 | 2070 |
| 502 | 20241213 | 102500 | 28802546500 | 210500 | 211000 | 211000 | 210500 | 109 |
| 503 | 20241213 | 102400 | 28779566000 | 210500 | 210500 | 211000 | 210000 | 1430 |
| 504 | 20241213 | 102300 | 28478559000 | 210500 | 210000 | 210500 | 209500 | 4155 |
| 505 | 20241213 | 102200 | 27605977500 | 210000 | 210000 | 210000 | 209500 | 299 |
| 506 | 20241213 | 102100 | 27543275000 | 209500 | 209500 | 210000 | 209500 | 2038 |
| 507 | 20241213 | 102000 | 27116201000 | 209500 | 210000 | 210000 | 209500 | 218 |
| 508 | 20241213 | 101900 | 27070500000 | 210000 | 210000 | 210000 | 209500 | 199 |
| 509 | 20241213 | 101800 | 27028781000 | 210000 | 209500 | 210000 | 209500 | 210 |
| 510 | 20241213 | 101700 | 26984756000 | 209500 | 209500 | 210000 | 209000 | 3294 |
| 511 | 20241213 | 101600 | 26294552000 | 209000 | 209000 | 209500 | 209000 | 245 |
| 512 | 20241213 | 101500 | 26243272500 | 209500 | 209500 | 209500 | 209000 | 624 |
| 513 | 20241213 | 101400 | 26112626000 | 209500 | 209500 | 209500 | 209000 | 227 |
| 514 | 20241213 | 101300 | 26065158000 | 209500 | 210000 | 210000 | 209000 | 1472 |
| 515 | 20241213 | 101200 | 25756886500 | 210000 | 209500 | 210000 | 209500 | 2219 |
| 516 | 20241213 | 101100 | 25291984000 | 210000 | 209500 | 210000 | 209500 | 594 |
| 517 | 20241213 | 101000 | 25167440500 | 209500 | 209500 | 210000 | 209500 | 422 |
| 518 | 20241213 | 100900 | 25079007000 | 210000 | 209500 | 210000 | 209500 | 367 |
| 519 | 20241213 | 100800 | 25002104000 | 209500 | 209500 | 210000 | 209500 | 588 |
| 520 | 20241213 | 100700 | 24878902500 | 209500 | 210000 | 210500 | 209500 | 5261 |
| 521 | 20241213 | 100600 | 23774369000 | 210500 | 210000 | 210500 | 210000 | 978 |
| 522 | 20241213 | 100500 | 23568969000 | 210000 | 210500 | 210500 | 210000 | 375 |
| 523 | 20241213 | 100400 | 23490190000 | 210000 | 210000 | 210500 | 210000 | 530 |
| 524 | 20241213 | 100300 | 23378792000 | 210500 | 210000 | 210500 | 210000 | 1177 |
| 525 | 20241213 | 100200 | 23131264000 | 210000 | 210000 | 210500 | 210000 | 5323 |
| 526 | 20241213 | 100100 | 22013417000 | 210000 | 210500 | 210500 | 210000 | 377 |
| 527 | 20241213 | 100000 | 21934197000 | 210000 | 210500 | 210500 | 210000 | 502 |
| 528 | 20241213 | 095900 | 21828625000 | 210000 | 210500 | 211000 | 210000 | 1093 |
| 529 | 20241213 | 095800 | 21598643500 | 210500 | 210000 | 211000 | 210000 | 857 |
| 530 | 20241213 | 095700 | 21418307500 | 210000 | 210000 | 210500 | 210000 | 1867 |
| 531 | 20241213 | 095600 | 21026163000 | 210000 | 210500 | 211000 | 210000 | 6159 |
| 532 | 20241213 | 095500 | 19731994500 | 210500 | 210000 | 211000 | 210000 | 2666 |
| 533 | 20241213 | 095400 | 19170970000 | 210000 | 210500 | 210500 | 210000 | 4979 |
| 534 | 20241213 | 095300 | 18123036500 | 211000 | 211000 | 211000 | 210500 | 457 |
| 535 | 20241213 | 095200 | 18026822500 | 210500 | 210500 | 211000 | 210500 | 2167 |
| 536 | 20241213 | 095100 | 17570646000 | 210500 | 211500 | 211500 | 210500 | 8316 |
| 537 | 20241213 | 095000 | 15816695000 | 211000 | 211000 | 211500 | 211000 | 545 |
| 538 | 20241213 | 094900 | 15701689500 | 211000 | 211000 | 211500 | 211000 | 484 |
| 539 | 20241213 | 094800 | 15599544000 | 211000 | 211500 | 211500 | 211000 | 257 |
| 540 | 20241213 | 094700 | 15545286000 | 211000 | 211000 | 211500 | 211000 | 196 |
| 541 | 20241213 | 094600 | 15503918000 | 211000 | 211500 | 211500 | 211000 | 289 |
| 542 | 20241213 | 094500 | 15442922000 | 211500 | 211000 | 211500 | 211000 | 185 |
| 543 | 20241213 | 094400 | 15403882500 | 211000 | 211500 | 211500 | 211000 | 1465 |
| 544 | 20241213 | 094300 | 15094079500 | 211500 | 212500 | 212500 | 211000 | 5082 |
| 545 | 20241213 | 094200 | 14019044500 | 212500 | 212500 | 212500 | 212000 | 197 |
| 546 | 20241213 | 094100 | 13977268500 | 212000 | 212000 | 212500 | 211500 | 3085 |
| 547 | 20241213 | 094000 | 13323235000 | 212000 | 212000 | 212500 | 211500 | 3204 |
| 548 | 20241213 | 093900 | 12644010500 | 212000 | 212000 | 212500 | 212000 | 217 |
| 549 | 20241213 | 093800 | 12597988500 | 212000 | 212500 | 212500 | 212000 | 351 |
| 550 | 20241213 | 093700 | 12523487500 | 212500 | 212000 | 212500 | 212000 | 342 |
| 551 | 20241213 | 093600 | 12450866000 | 212500 | 212500 | 212500 | 212000 | 323 |
| 552 | 20241213 | 093500 | 12382286500 | 212500 | 212500 | 212500 | 212000 | 618 |
| 553 | 20241213 | 093400 | 12251028000 | 212000 | 211500 | 212000 | 211500 | 1484 |
| 554 | 20241213 | 093300 | 11936496500 | 212000 | 211500 | 212000 | 211500 | 471 |
| 555 | 20241213 | 093200 | 11836726500 | 212000 | 212000 | 212000 | 211500 | 347 |
| 556 | 20241213 | 093100 | 11763250000 | 212000 | 212000 | 212000 | 211500 | 359 |
| 557 | 20241213 | 093000 | 11687282500 | 211500 | 211500 | 212000 | 211000 | 2001 |
| 558 | 20241213 | 092900 | 11263979000 | 211500 | 211000 | 211500 | 211000 | 453 |
| 559 | 20241213 | 092800 | 11168222500 | 211500 | 211500 | 211500 | 211000 | 329 |
| 560 | 20241213 | 092700 | 11098709500 | 211000 | 211500 | 211500 | 211000 | 379 |
| 561 | 20241213 | 092600 | 11018700000 | 211000 | 211000 | 211500 | 210500 | 895 |
| 562 | 20241213 | 092500 | 10829846000 | 211000 | 211000 | 211000 | 210500 | 310 |
| 563 | 20241213 | 092400 | 10764502500 | 211000 | 211000 | 211000 | 210500 | 391 |
| 564 | 20241213 | 092300 | 10682060000 | 210500 | 210500 | 211000 | 210500 | 1170 |
| 565 | 20241213 | 092200 | 10435271500 | 210500 | 210500 | 211000 | 210500 | 329 |
| 566 | 20241213 | 092100 | 10365957500 | 210500 | 210500 | 211000 | 210500 | 479 |
| 567 | 20241213 | 092000 | 10265072500 | 210500 | 210500 | 211000 | 210500 | 348 |
| 568 | 20241213 | 091900 | 10191769000 | 210500 | 210500 | 211000 | 210500 | 328 |
| 569 | 20241213 | 091800 | 10122685500 | 210500 | 211000 | 211000 | 210500 | 1402 |
| 570 | 20241213 | 091700 | 9827018500 | 211000 | 211500 | 211500 | 211000 | 457 |
| 571 | 20241213 | 091600 | 9730576500 | 211000 | 211500 | 211500 | 211000 | 1018 |
| 572 | 20241213 | 091500 | 9515692500 | 211000 | 211500 | 211500 | 210500 | 3783 |
| 573 | 20241213 | 091400 | 8717443000 | 211500 | 211500 | 211500 | 211000 | 383 |
| 574 | 20241213 | 091300 | 8636544000 | 211000 | 211500 | 211500 | 211000 | 469 |
| 575 | 20241213 | 091200 | 8537566500 | 211000 | 211500 | 211500 | 211000 | 335 |
| 576 | 20241213 | 091100 | 8466866000 | 211500 | 211500 | 211500 | 211000 | 309 |
| 577 | 20241213 | 091000 | 8401613500 | 211000 | 211500 | 211500 | 210500 | 942 |
| 578 | 20241213 | 090900 | 8202830000 | 211000 | 211000 | 211500 | 210500 | 2567 |
| 579 | 20241213 | 090800 | 7661275500 | 211500 | 211500 | 211500 | 211000 | 771 |
| 580 | 20241213 | 090700 | 7498499000 | 211500 | 211500 | 211500 | 210500 | 5105 |
| 581 | 20241213 | 090600 | 6421369500 | 211500 | 211500 | 211500 | 211000 | 1267 |
| 582 | 20241213 | 090500 | 6153882500 | 211000 | 211500 | 211500 | 211000 | 4621 |
| 583 | 20241213 | 090400 | 5178218000 | 211500 | 212500 | 212500 | 211000 | 7379 |
| 584 | 20241213 | 090300 | 3617937500 | 212500 | 211500 | 212500 | 211000 | 3887 |
| 585 | 20241213 | 090200 | 2794950000 | 211000 | 211500 | 212000 | 211000 | 2458 |
| 586 | 20241213 | 090100 | 2275406000 | 212000 | 211500 | 212000 | 211000 | 3328 |
| 587 | 20241213 | 090000 | 1571383500 | 211500 | 212000 | 212000 | 211000 | 7220 |