35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 65956 |
| 3 | 20241217 | 184400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20241217 | 184300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20241217 | 184200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20241217 | 184100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20241217 | 184000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20241217 | 183900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20241217 | 183800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20241217 | 183700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20241217 | 183600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20241217 | 183500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20241217 | 183400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20241217 | 183300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20241217 | 183200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20241217 | 183100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20241217 | 183000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20241217 | 182900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20241217 | 182800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20241217 | 182700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20241217 | 182600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20241217 | 182500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20241217 | 182400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20241217 | 182300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20241217 | 182200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20241217 | 182100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20241217 | 182000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20241217 | 181900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20241217 | 181800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20241217 | 181700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20241217 | 181600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20241217 | 181500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 65956 |
| 33 | 20241217 | 181400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20241217 | 181300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20241217 | 181200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20241217 | 181100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20241217 | 181000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20241217 | 180900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20241217 | 180800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20241217 | 180700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20241217 | 180600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20241217 | 180500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20241217 | 180400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20241217 | 180300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20241217 | 180200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20241217 | 180100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20241217 | 180000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20241217 | 175900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20241217 | 175800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20241217 | 175700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20241217 | 175600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20241217 | 175500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20241217 | 175400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20241217 | 175300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20241217 | 175200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20241217 | 175100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20241217 | 175000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20241217 | 174900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20241217 | 174800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20241217 | 174700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20241217 | 174600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20241217 | 174500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 65956 |
| 63 | 20241217 | 174400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20241217 | 174300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20241217 | 174200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20241217 | 174100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20241217 | 174000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20241217 | 173900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20241217 | 173800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20241217 | 173700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20241217 | 173600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20241217 | 173500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20241217 | 173400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20241217 | 173300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20241217 | 173200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20241217 | 173100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20241217 | 173000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20241217 | 172900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20241217 | 172800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20241217 | 172700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20241217 | 172600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20241217 | 172500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20241217 | 172400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20241217 | 172300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20241217 | 172200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20241217 | 172100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20241217 | 172000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20241217 | 171900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20241217 | 171800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20241217 | 171700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20241217 | 171600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20241217 | 171500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 65956 |
| 93 | 20241217 | 171400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20241217 | 171300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20241217 | 171200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20241217 | 171100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20241217 | 171000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20241217 | 170900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20241217 | 170800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20241217 | 170700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20241217 | 170600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20241217 | 170500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20241217 | 170400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20241217 | 170300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20241217 | 170200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20241217 | 170100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20241217 | 170000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20241217 | 165900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20241217 | 165800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20241217 | 165700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20241217 | 165600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20241217 | 165500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20241217 | 165400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20241217 | 165300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20241217 | 165200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20241217 | 165100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20241217 | 165000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20241217 | 164900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20241217 | 164800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20241217 | 164700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20241217 | 164600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20241217 | 164500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 65956 |
| 123 | 20241217 | 164400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20241217 | 164300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20241217 | 164200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20241217 | 164100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20241217 | 164000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20241217 | 163900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20241217 | 163800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20241217 | 163700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20241217 | 163600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20241217 | 163500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20241217 | 163400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20241217 | 163300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20241217 | 163200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20241217 | 163100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20241217 | 163000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20241217 | 162900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20241217 | 162800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20241217 | 162700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20241217 | 162600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20241217 | 162500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20241217 | 162400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20241217 | 162300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20241217 | 162200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20241217 | 162100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20241217 | 162000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20241217 | 161900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20241217 | 161800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20241217 | 161700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20241217 | 161600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20241217 | 161500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 65956 |
| 153 | 20241217 | 161400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20241217 | 161300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20241217 | 161200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20241217 | 161100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20241217 | 161000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20241217 | 160900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20241217 | 160800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20241217 | 160700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20241217 | 160600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20241217 | 160500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20241217 | 160400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20241217 | 160300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20241217 | 160200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20241217 | 160100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20241217 | 160000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20241217 | 155900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20241217 | 155800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20241217 | 155700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20241217 | 155600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20241217 | 155500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20241217 | 155400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20241217 | 155300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20241217 | 155200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20241217 | 155100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20241217 | 155000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20241217 | 154900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20241217 | 154800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20241217 | 154700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20241217 | 154600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20241217 | 154500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 65956 |
| 183 | 20241217 | 154400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20241217 | 154300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20241217 | 154200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20241217 | 154100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20241217 | 154000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20241217 | 153900 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20241217 | 153800 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20241217 | 153700 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20241217 | 153600 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20241217 | 153500 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20241217 | 153400 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20241217 | 153300 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20241217 | 153200 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20241217 | 153100 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20241217 | 153000 | 147284932500 | 206500 | 206500 | 206500 | 206500 | 65956 |
| 198 | 20241217 | 152900 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20241217 | 152800 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20241217 | 152700 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20241217 | 152600 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20241217 | 152500 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20241217 | 152400 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20241217 | 152300 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20241217 | 152200 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20241217 | 152100 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20241217 | 152000 | 133665018500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20241217 | 151900 | 133665018500 | 206500 | 206500 | 207000 | 206000 | 3452 |
| 209 | 20241217 | 151800 | 132952033500 | 207000 | 207000 | 207000 | 206000 | 8962 |
| 210 | 20241217 | 151700 | 131101345000 | 206500 | 206500 | 207000 | 206500 | 3450 |
| 211 | 20241217 | 151600 | 130388596000 | 206500 | 206500 | 207000 | 206500 | 968 |
| 212 | 20241217 | 151500 | 130188421000 | 206500 | 207000 | 207000 | 206500 | 1609 |
| 213 | 20241217 | 151400 | 129855770500 | 206500 | 206500 | 207000 | 206500 | 2892 |
| 214 | 20241217 | 151300 | 129257779000 | 207000 | 206500 | 207000 | 206500 | 1694 |
| 215 | 20241217 | 151200 | 128907369500 | 206500 | 206500 | 207000 | 206500 | 1924 |
| 216 | 20241217 | 151100 | 128509769000 | 206500 | 207000 | 207000 | 206500 | 1904 |
| 217 | 20241217 | 151000 | 128116258500 | 207000 | 207000 | 207000 | 206500 | 1900 |
| 218 | 20241217 | 150900 | 127723515500 | 206500 | 207000 | 207500 | 206500 | 9254 |
| 219 | 20241217 | 150800 | 125808234500 | 207500 | 207000 | 207500 | 207000 | 2166 |
| 220 | 20241217 | 150700 | 125359277500 | 207500 | 207000 | 207500 | 207000 | 1659 |
| 221 | 20241217 | 150600 | 125015505500 | 207500 | 207000 | 207500 | 207000 | 1966 |
| 222 | 20241217 | 150500 | 124607812000 | 207500 | 207000 | 207500 | 206500 | 7210 |
| 223 | 20241217 | 150400 | 123115495500 | 207000 | 206000 | 207000 | 206000 | 8707 |
| 224 | 20241217 | 150300 | 121316536500 | 206500 | 206500 | 206500 | 206000 | 1380 |
| 225 | 20241217 | 150200 | 121031845500 | 206000 | 206000 | 206500 | 206000 | 1206 |
| 226 | 20241217 | 150100 | 120783040000 | 206500 | 206000 | 206500 | 206000 | 1507 |
| 227 | 20241217 | 150000 | 120472145500 | 206000 | 206000 | 206500 | 206000 | 1571 |
| 228 | 20241217 | 145900 | 120148200500 | 206000 | 206500 | 207000 | 206000 | 6895 |
| 229 | 20241217 | 145800 | 118723678500 | 206500 | 206500 | 207000 | 206500 | 3134 |
| 230 | 20241217 | 145700 | 118075621000 | 207000 | 207000 | 207000 | 206500 | 1820 |
| 231 | 20241217 | 145600 | 117699264500 | 207000 | 206500 | 207000 | 206500 | 1063 |
| 232 | 20241217 | 145500 | 117479507000 | 207000 | 207000 | 207000 | 206500 | 1139 |
| 233 | 20241217 | 145400 | 117244029000 | 206500 | 206500 | 207000 | 206500 | 1101 |
| 234 | 20241217 | 145300 | 117016415000 | 207000 | 207000 | 207000 | 206500 | 1955 |
| 235 | 20241217 | 145200 | 116612468500 | 207000 | 206500 | 207000 | 206500 | 1360 |
| 236 | 20241217 | 145100 | 116331336000 | 207000 | 206500 | 207000 | 206500 | 1228 |
| 237 | 20241217 | 145000 | 116077377000 | 207000 | 206500 | 207000 | 206500 | 1589 |
| 238 | 20241217 | 144900 | 115748897500 | 206500 | 206500 | 207000 | 206500 | 1029 |
| 239 | 20241217 | 144800 | 115536170500 | 206500 | 206500 | 207000 | 206500 | 1981 |
| 240 | 20241217 | 144700 | 115126832500 | 207000 | 207000 | 207000 | 206000 | 1630 |
| 241 | 20241217 | 144600 | 114790269000 | 207000 | 207000 | 207000 | 206500 | 3252 |
| 242 | 20241217 | 144500 | 114118570500 | 206500 | 206000 | 207000 | 206000 | 2896 |
| 243 | 20241217 | 144400 | 113520658500 | 206500 | 206000 | 206500 | 206000 | 1541 |
| 244 | 20241217 | 144300 | 113202688500 | 206000 | 206500 | 206500 | 206000 | 2082 |
| 245 | 20241217 | 144200 | 112773012000 | 206500 | 205500 | 206500 | 205500 | 14685 |
| 246 | 20241217 | 144100 | 109748508000 | 206000 | 205500 | 206000 | 205500 | 1503 |
| 247 | 20241217 | 144000 | 109439411000 | 206000 | 205500 | 206000 | 205500 | 2494 |
| 248 | 20241217 | 143900 | 108926800000 | 205500 | 206000 | 206000 | 205500 | 1437 |
| 249 | 20241217 | 143800 | 108631328500 | 205500 | 205500 | 206000 | 205500 | 1299 |
| 250 | 20241217 | 143700 | 108364254500 | 205500 | 206000 | 206000 | 205500 | 1688 |
| 251 | 20241217 | 143600 | 108017277500 | 206000 | 205500 | 206000 | 205500 | 961 |
| 252 | 20241217 | 143500 | 107819684000 | 206000 | 205500 | 206000 | 205500 | 1597 |
| 253 | 20241217 | 143400 | 107491198000 | 206000 | 205500 | 206000 | 205500 | 3048 |
| 254 | 20241217 | 143300 | 106864255500 | 205500 | 205500 | 206000 | 205500 | 2461 |
| 255 | 20241217 | 143200 | 106358422500 | 205500 | 206000 | 206000 | 205500 | 1883 |
| 256 | 20241217 | 143100 | 105971307500 | 205500 | 206000 | 206000 | 205500 | 1239 |
| 257 | 20241217 | 143000 | 105716585000 | 205500 | 205500 | 206000 | 205500 | 1249 |
| 258 | 20241217 | 142900 | 105459833500 | 206000 | 205500 | 206000 | 205500 | 1575 |
| 259 | 20241217 | 142800 | 105136008000 | 205500 | 205500 | 206000 | 205500 | 2010 |
| 260 | 20241217 | 142700 | 104722650500 | 205500 | 205500 | 206000 | 205500 | 1443 |
| 261 | 20241217 | 142600 | 104425998000 | 206000 | 205500 | 206000 | 205500 | 1522 |
| 262 | 20241217 | 142500 | 104113069000 | 206000 | 206000 | 206000 | 205500 | 1280 |
| 263 | 20241217 | 142400 | 103849936500 | 206000 | 206000 | 206000 | 205500 | 1625 |
| 264 | 20241217 | 142300 | 103515884000 | 205500 | 206000 | 206000 | 205500 | 1489 |
| 265 | 20241217 | 142200 | 103209737000 | 206000 | 205500 | 206000 | 205500 | 2072 |
| 266 | 20241217 | 142100 | 102783559000 | 206000 | 206000 | 206000 | 205500 | 1533 |
| 267 | 20241217 | 142000 | 102468210500 | 205500 | 205500 | 206000 | 205500 | 2570 |
| 268 | 20241217 | 141900 | 101939600000 | 205500 | 205500 | 206000 | 205500 | 1360 |
| 269 | 20241217 | 141800 | 101660018500 | 205500 | 205500 | 206000 | 205500 | 1834 |
| 270 | 20241217 | 141700 | 101282762000 | 205500 | 205500 | 206000 | 205500 | 1474 |
| 271 | 20241217 | 141600 | 100979727500 | 205500 | 205500 | 206000 | 205500 | 1471 |
| 272 | 20241217 | 141500 | 100677381500 | 206000 | 206000 | 206000 | 205500 | 1667 |
| 273 | 20241217 | 141400 | 100334586500 | 206000 | 206000 | 206000 | 205500 | 1492 |
| 274 | 20241217 | 141300 | 100027868000 | 205500 | 206000 | 206000 | 205500 | 1472 |
| 275 | 20241217 | 141200 | 99725151500 | 206000 | 205500 | 206000 | 205500 | 1887 |
| 276 | 20241217 | 141100 | 99337060500 | 206000 | 206000 | 206000 | 205500 | 1355 |
| 277 | 20241217 | 141000 | 99058407000 | 205500 | 205500 | 206000 | 205500 | 1865 |
| 278 | 20241217 | 140900 | 98674781000 | 205500 | 205500 | 206000 | 205500 | 1604 |
| 279 | 20241217 | 140800 | 98344965500 | 205500 | 206000 | 206000 | 205500 | 2256 |
| 280 | 20241217 | 140700 | 97881227500 | 206000 | 206000 | 206500 | 205500 | 7270 |
| 281 | 20241217 | 140600 | 96384001000 | 206000 | 206000 | 206500 | 206000 | 2744 |
| 282 | 20241217 | 140500 | 95818608500 | 206000 | 206000 | 206500 | 206000 | 2273 |
| 283 | 20241217 | 140400 | 95350288500 | 206500 | 206500 | 206500 | 206000 | 1277 |
| 284 | 20241217 | 140300 | 95087154500 | 206000 | 206000 | 206500 | 206000 | 1782 |
| 285 | 20241217 | 140200 | 94719946500 | 206000 | 206000 | 206500 | 206000 | 1788 |
| 286 | 20241217 | 140100 | 94351340500 | 206000 | 206000 | 206500 | 206000 | 1191 |
| 287 | 20241217 | 140000 | 94105931000 | 206500 | 206000 | 206500 | 206000 | 1523 |
| 288 | 20241217 | 135900 | 93791992000 | 206000 | 206000 | 206500 | 206000 | 1329 |
| 289 | 20241217 | 135800 | 93518141500 | 206500 | 206500 | 206500 | 206000 | 1926 |
| 290 | 20241217 | 135700 | 93121315500 | 206000 | 206500 | 206500 | 206000 | 1479 |
| 291 | 20241217 | 135600 | 92816492000 | 206000 | 206000 | 206500 | 206000 | 1080 |
| 292 | 20241217 | 135500 | 92593893500 | 206000 | 206000 | 206500 | 206000 | 638 |
| 293 | 20241217 | 135400 | 92462313500 | 206500 | 206500 | 206500 | 206000 | 1210 |
| 294 | 20241217 | 135300 | 92212895000 | 206500 | 206000 | 206500 | 206000 | 1013 |
| 295 | 20241217 | 135200 | 92004132000 | 206000 | 206000 | 206500 | 206000 | 1443 |
| 296 | 20241217 | 135100 | 91706723500 | 206000 | 206000 | 206500 | 206000 | 1186 |
| 297 | 20241217 | 135000 | 91462354500 | 206500 | 206000 | 206500 | 206000 | 1397 |
| 298 | 20241217 | 134900 | 91174518000 | 206500 | 206000 | 206500 | 206000 | 1617 |
| 299 | 20241217 | 134800 | 90841235000 | 206500 | 206500 | 206500 | 206000 | 1345 |
| 300 | 20241217 | 134700 | 90564102500 | 206000 | 206000 | 206500 | 206000 | 1683 |
| 301 | 20241217 | 134600 | 90217305000 | 206000 | 206000 | 206500 | 206000 | 1714 |
| 302 | 20241217 | 134500 | 89864105000 | 206000 | 206000 | 206500 | 206000 | 1464 |
| 303 | 20241217 | 134400 | 89562441000 | 206500 | 206500 | 206500 | 206000 | 1342 |
| 304 | 20241217 | 134300 | 89285752500 | 206500 | 206500 | 207000 | 206500 | 3067 |
| 305 | 20241217 | 134200 | 88652326500 | 206500 | 206500 | 207000 | 206500 | 827 |
| 306 | 20241217 | 134100 | 88481458500 | 206500 | 206500 | 207000 | 206500 | 597 |
| 307 | 20241217 | 134000 | 88358153000 | 206500 | 206500 | 207000 | 206500 | 1142 |
| 308 | 20241217 | 133900 | 88122225500 | 206500 | 206000 | 207000 | 206000 | 1522 |
| 309 | 20241217 | 133800 | 87807918000 | 206500 | 207000 | 207000 | 206000 | 1394 |
| 310 | 20241217 | 133700 | 87520087000 | 207000 | 206500 | 207000 | 206500 | 6429 |
| 311 | 20241217 | 133600 | 86192392500 | 206500 | 207000 | 207000 | 206500 | 593 |
| 312 | 20241217 | 133500 | 86069867500 | 206500 | 206500 | 207000 | 206500 | 677 |
| 313 | 20241217 | 133400 | 85929960000 | 206500 | 206500 | 207000 | 206500 | 1470 |
| 314 | 20241217 | 133300 | 85626302500 | 207000 | 207000 | 207000 | 206500 | 606 |
| 315 | 20241217 | 133200 | 85501095000 | 206500 | 206500 | 207000 | 206500 | 395 |
| 316 | 20241217 | 133100 | 85419477000 | 206500 | 207000 | 207000 | 206000 | 4933 |
| 317 | 20241217 | 133000 | 84400762500 | 206500 | 206500 | 207000 | 206000 | 8124 |
| 318 | 20241217 | 132900 | 82723556000 | 206000 | 206000 | 206500 | 206000 | 1042 |
| 319 | 20241217 | 132800 | 82508816500 | 206000 | 206000 | 206500 | 206000 | 1565 |
| 320 | 20241217 | 132700 | 82186180500 | 206000 | 206500 | 206500 | 206000 | 1284 |
| 321 | 20241217 | 132600 | 81921624000 | 206000 | 206500 | 207000 | 206000 | 3382 |
| 322 | 20241217 | 132500 | 81223416000 | 206500 | 206500 | 207000 | 206500 | 2936 |
| 323 | 20241217 | 132400 | 80617095500 | 206500 | 206500 | 207000 | 206500 | 3300 |
| 324 | 20241217 | 132300 | 79935582000 | 207000 | 206500 | 207000 | 206500 | 1282 |
| 325 | 20241217 | 132200 | 79670641500 | 207000 | 206500 | 207000 | 206500 | 3618 |
| 326 | 20241217 | 132100 | 78923513500 | 207000 | 207000 | 207000 | 206500 | 931 |
| 327 | 20241217 | 132000 | 78731207500 | 206500 | 206500 | 207000 | 206500 | 1321 |
| 328 | 20241217 | 131900 | 78458275000 | 207000 | 207000 | 207000 | 206500 | 832 |
| 329 | 20241217 | 131800 | 78286451500 | 206500 | 206500 | 207000 | 206500 | 1309 |
| 330 | 20241217 | 131700 | 78015848000 | 206500 | 206500 | 207000 | 206500 | 1180 |
| 331 | 20241217 | 131600 | 77772052500 | 206500 | 206500 | 207000 | 206500 | 907 |
| 332 | 20241217 | 131500 | 77584659000 | 206500 | 206500 | 207000 | 206500 | 1636 |
| 333 | 20241217 | 131400 | 77246466000 | 207000 | 207000 | 207000 | 206500 | 1115 |
| 334 | 20241217 | 131300 | 77016129000 | 206500 | 206500 | 207000 | 206500 | 1334 |
| 335 | 20241217 | 131200 | 76740368500 | 206500 | 206500 | 207000 | 206500 | 896 |
| 336 | 20241217 | 131100 | 76555327500 | 206500 | 207000 | 207000 | 206500 | 1958 |
| 337 | 20241217 | 131000 | 76150900500 | 207000 | 206500 | 207000 | 206500 | 1833 |
| 338 | 20241217 | 130900 | 75772306000 | 206500 | 207000 | 207000 | 206500 | 1663 |
| 339 | 20241217 | 130800 | 75428814000 | 207000 | 207000 | 207000 | 206500 | 2513 |
| 340 | 20241217 | 130700 | 74909763500 | 206500 | 206500 | 207000 | 206500 | 2148 |
| 341 | 20241217 | 130600 | 74466006000 | 206500 | 206500 | 207000 | 206000 | 9905 |
| 342 | 20241217 | 130500 | 72420821000 | 206500 | 207000 | 207500 | 206500 | 6297 |
| 343 | 20241217 | 130400 | 71118053500 | 207000 | 207000 | 207500 | 207000 | 2139 |
| 344 | 20241217 | 130300 | 70675256500 | 207500 | 207000 | 207500 | 207000 | 2356 |
| 345 | 20241217 | 130200 | 70187363500 | 207000 | 207500 | 207500 | 207000 | 2926 |
| 346 | 20241217 | 130100 | 69581085500 | 207500 | 207500 | 208000 | 207500 | 4336 |
| 347 | 20241217 | 130000 | 68681339000 | 207500 | 208500 | 208500 | 207500 | 13984 |
| 348 | 20241217 | 125900 | 65774773500 | 208000 | 208000 | 208500 | 208000 | 1419 |
| 349 | 20241217 | 125800 | 65479594000 | 208500 | 208000 | 208500 | 208000 | 1491 |
| 350 | 20241217 | 125700 | 65169381000 | 208000 | 208000 | 208500 | 208000 | 1774 |
| 351 | 20241217 | 125600 | 64800250500 | 208000 | 208500 | 208500 | 208000 | 2677 |
| 352 | 20241217 | 125500 | 64243406000 | 208000 | 208000 | 208500 | 208000 | 1613 |
| 353 | 20241217 | 125400 | 63907791500 | 208000 | 208500 | 208500 | 208000 | 969 |
| 354 | 20241217 | 125300 | 63706080500 | 208000 | 208000 | 208500 | 208000 | 614 |
| 355 | 20241217 | 125200 | 63578315000 | 208500 | 208000 | 208500 | 208000 | 807 |
| 356 | 20241217 | 125100 | 63410357000 | 208000 | 208500 | 208500 | 208000 | 856 |
| 357 | 20241217 | 125000 | 63232176500 | 208500 | 208500 | 209000 | 208000 | 3485 |
| 358 | 20241217 | 124900 | 62505783000 | 208500 | 208500 | 209000 | 208500 | 1132 |
| 359 | 20241217 | 124800 | 62269755000 | 208500 | 208500 | 209000 | 208500 | 2483 |
| 360 | 20241217 | 124700 | 61751975000 | 208500 | 209000 | 209000 | 208500 | 5485 |
| 361 | 20241217 | 124600 | 60608294000 | 208500 | 208500 | 209000 | 208500 | 663 |
| 362 | 20241217 | 124500 | 60470054000 | 209000 | 208500 | 209000 | 208500 | 1941 |
| 363 | 20241217 | 124400 | 60065235000 | 209000 | 208500 | 209000 | 208500 | 762 |
| 364 | 20241217 | 124300 | 59906293500 | 208500 | 208500 | 209000 | 208500 | 995 |
| 365 | 20241217 | 124200 | 59698827000 | 209000 | 208500 | 209000 | 208500 | 1134 |
| 366 | 20241217 | 124100 | 59462314500 | 208500 | 208500 | 209000 | 208500 | 652 |
| 367 | 20241217 | 124000 | 59326206500 | 209000 | 209000 | 209000 | 208500 | 660 |
| 368 | 20241217 | 123900 | 59188502500 | 208500 | 208500 | 209000 | 208500 | 644 |
| 369 | 20241217 | 123800 | 59054051000 | 209000 | 208500 | 209000 | 208500 | 602 |
| 370 | 20241217 | 123700 | 58928417500 | 208500 | 209000 | 209000 | 208500 | 787 |
| 371 | 20241217 | 123600 | 58764123000 | 208500 | 208500 | 209000 | 208500 | 521 |
| 372 | 20241217 | 123500 | 58655461000 | 209000 | 209000 | 209000 | 208500 | 526 |
| 373 | 20241217 | 123400 | 58545694000 | 208500 | 208500 | 209000 | 208500 | 648 |
| 374 | 20241217 | 123300 | 58410394000 | 208500 | 209000 | 209000 | 208500 | 627 |
| 375 | 20241217 | 123200 | 58279546000 | 208500 | 208500 | 209000 | 208500 | 528 |
| 376 | 20241217 | 123100 | 58169429000 | 208500 | 209000 | 209000 | 208500 | 563 |
| 377 | 20241217 | 123000 | 58051887500 | 209000 | 209000 | 209000 | 208500 | 804 |
| 378 | 20241217 | 122900 | 57884172500 | 208500 | 208500 | 209000 | 208500 | 643 |
| 379 | 20241217 | 122800 | 57750069500 | 208500 | 209000 | 209000 | 208500 | 737 |
| 380 | 20241217 | 122700 | 57596259000 | 208500 | 208500 | 209000 | 208500 | 579 |
| 381 | 20241217 | 122600 | 57475499500 | 209000 | 209000 | 209000 | 208500 | 342 |
| 382 | 20241217 | 122500 | 57404140500 | 209000 | 209000 | 209000 | 208500 | 580 |
| 383 | 20241217 | 122400 | 57283068500 | 208500 | 208500 | 209000 | 208500 | 649 |
| 384 | 20241217 | 122300 | 57147640000 | 209000 | 209000 | 209000 | 208500 | 321 |
| 385 | 20241217 | 122200 | 57080673000 | 209000 | 208500 | 209000 | 208500 | 485 |
| 386 | 20241217 | 122100 | 56979438000 | 209000 | 208500 | 209000 | 208500 | 551 |
| 387 | 20241217 | 122000 | 56864464000 | 208500 | 208500 | 209000 | 208500 | 574 |
| 388 | 20241217 | 121900 | 56744738500 | 208500 | 209000 | 209000 | 208500 | 477 |
| 389 | 20241217 | 121800 | 56645184500 | 209000 | 208500 | 209000 | 208500 | 567 |
| 390 | 20241217 | 121700 | 56526874500 | 208500 | 209000 | 209000 | 208500 | 606 |
| 391 | 20241217 | 121600 | 56400478500 | 208500 | 209000 | 209000 | 208500 | 463 |
| 392 | 20241217 | 121500 | 56303846000 | 208500 | 208500 | 209000 | 208500 | 488 |
| 393 | 20241217 | 121400 | 56201988500 | 209000 | 208500 | 209000 | 208500 | 733 |
| 394 | 20241217 | 121300 | 56048979500 | 209000 | 208500 | 209000 | 208500 | 554 |
| 395 | 20241217 | 121200 | 55933384500 | 209000 | 209000 | 209000 | 208500 | 460 |
| 396 | 20241217 | 121100 | 55837435500 | 208500 | 209000 | 209000 | 208500 | 887 |
| 397 | 20241217 | 121000 | 55652301500 | 208500 | 209000 | 209000 | 208500 | 389 |
| 398 | 20241217 | 120900 | 55571153000 | 208500 | 208500 | 209000 | 208500 | 408 |
| 399 | 20241217 | 120800 | 55486054000 | 209000 | 208500 | 209000 | 208500 | 682 |
| 400 | 20241217 | 120700 | 55343685000 | 208500 | 209000 | 209000 | 208500 | 694 |
| 401 | 20241217 | 120600 | 55198919000 | 208500 | 208500 | 209000 | 208500 | 311 |
| 402 | 20241217 | 120500 | 55134051000 | 209000 | 209000 | 209000 | 208500 | 596 |
| 403 | 20241217 | 120400 | 55009647500 | 208500 | 209000 | 209000 | 208500 | 320 |
| 404 | 20241217 | 120300 | 54942914000 | 208500 | 209000 | 209000 | 208500 | 7059 |
| 405 | 20241217 | 120200 | 53468201500 | 209000 | 209000 | 209500 | 209000 | 1384 |
| 406 | 20241217 | 120100 | 53178812500 | 209500 | 209000 | 209500 | 209000 | 903 |
| 407 | 20241217 | 120000 | 52990059000 | 209500 | 209500 | 209500 | 209000 | 1167 |
| 408 | 20241217 | 115900 | 52746081500 | 209000 | 209000 | 209500 | 209000 | 482 |
| 409 | 20241217 | 115800 | 52645249000 | 209000 | 209000 | 209500 | 209000 | 730 |
| 410 | 20241217 | 115700 | 52492607000 | 209000 | 209000 | 209500 | 209000 | 792 |
| 411 | 20241217 | 115600 | 52327055000 | 209000 | 209000 | 209500 | 209000 | 658 |
| 412 | 20241217 | 115500 | 52189395000 | 209000 | 209500 | 209500 | 209000 | 356 |
| 413 | 20241217 | 115400 | 52114920000 | 209000 | 209000 | 209500 | 209000 | 1483 |
| 414 | 20241217 | 115300 | 51804939500 | 209000 | 209500 | 209500 | 209000 | 773 |
| 415 | 20241217 | 115200 | 51643226000 | 209000 | 209000 | 209500 | 209000 | 506 |
| 416 | 20241217 | 115100 | 51537390500 | 209000 | 209000 | 209500 | 209000 | 551 |
| 417 | 20241217 | 115000 | 51422200000 | 209500 | 209500 | 209500 | 209000 | 816 |
| 418 | 20241217 | 114900 | 51251537500 | 209000 | 209000 | 209500 | 209000 | 606 |
| 419 | 20241217 | 114800 | 51124789500 | 209000 | 209000 | 209500 | 209000 | 771 |
| 420 | 20241217 | 114700 | 50963546000 | 209500 | 209000 | 209500 | 209000 | 625 |
| 421 | 20241217 | 114600 | 50832833000 | 209000 | 209000 | 209500 | 209000 | 460 |
| 422 | 20241217 | 114500 | 50736601500 | 209000 | 209000 | 209500 | 209000 | 809 |
| 423 | 20241217 | 114400 | 50567368000 | 209000 | 209000 | 209500 | 209000 | 1758 |
| 424 | 20241217 | 114300 | 50199886000 | 209500 | 209500 | 209500 | 209000 | 319 |
| 425 | 20241217 | 114200 | 50133162500 | 209000 | 209000 | 209500 | 209000 | 626 |
| 426 | 20241217 | 114100 | 50002195500 | 209000 | 209500 | 209500 | 209000 | 406 |
| 427 | 20241217 | 114000 | 49917286500 | 209000 | 209500 | 209500 | 209000 | 562 |
| 428 | 20241217 | 113900 | 49799717000 | 209000 | 209000 | 209500 | 209000 | 542 |
| 429 | 20241217 | 113800 | 49686300000 | 209000 | 209000 | 209500 | 209000 | 489 |
| 430 | 20241217 | 113700 | 49584063000 | 209500 | 209000 | 209500 | 209000 | 650 |
| 431 | 20241217 | 113600 | 49448115000 | 209000 | 209000 | 209500 | 209000 | 640 |
| 432 | 20241217 | 113500 | 49314215500 | 209500 | 209000 | 209500 | 209000 | 294 |
| 433 | 20241217 | 113400 | 49252735000 | 209500 | 210000 | 210000 | 209000 | 562 |
| 434 | 20241217 | 113300 | 49135082500 | 209500 | 209500 | 210000 | 209500 | 1102 |
| 435 | 20241217 | 113200 | 48904126000 | 209500 | 210000 | 210000 | 209500 | 519 |
| 436 | 20241217 | 113100 | 48795313000 | 209500 | 210000 | 210000 | 209500 | 906 |
| 437 | 20241217 | 113000 | 48605484500 | 209500 | 209500 | 210000 | 209500 | 785 |
| 438 | 20241217 | 112900 | 48440920000 | 209500 | 209500 | 210000 | 209500 | 466 |
| 439 | 20241217 | 112800 | 48343232500 | 210000 | 209500 | 210000 | 209500 | 359 |
| 440 | 20241217 | 112700 | 48267992000 | 209500 | 209500 | 210000 | 209500 | 512 |
| 441 | 20241217 | 112600 | 48160595500 | 210000 | 209500 | 210000 | 209500 | 430 |
| 442 | 20241217 | 112500 | 48070430000 | 209500 | 209500 | 210000 | 209500 | 168 |
| 443 | 20241217 | 112400 | 48035207000 | 210000 | 209500 | 210000 | 209500 | 653 |
| 444 | 20241217 | 112300 | 47898316500 | 209500 | 209500 | 210000 | 209500 | 361 |
| 445 | 20241217 | 112200 | 47822632000 | 209500 | 209500 | 210000 | 209500 | 934 |
| 446 | 20241217 | 112100 | 47626875500 | 209500 | 209000 | 210000 | 209000 | 3353 |
| 447 | 20241217 | 112000 | 46924390000 | 209500 | 209500 | 209500 | 209000 | 313 |
| 448 | 20241217 | 111900 | 46858906500 | 209000 | 210000 | 210000 | 209000 | 2956 |
| 449 | 20241217 | 111800 | 46239501500 | 210000 | 209500 | 210000 | 209500 | 492 |
| 450 | 20241217 | 111700 | 46136359500 | 210000 | 209500 | 210000 | 209500 | 257 |
| 451 | 20241217 | 111600 | 46082450000 | 210000 | 210000 | 210000 | 209500 | 389 |
| 452 | 20241217 | 111500 | 46000808000 | 209500 | 209500 | 210000 | 209500 | 278 |
| 453 | 20241217 | 111400 | 45942537000 | 209500 | 209500 | 210000 | 209500 | 162 |
| 454 | 20241217 | 111300 | 45908566500 | 209500 | 209500 | 210000 | 209500 | 2001 |
| 455 | 20241217 | 111200 | 45489191500 | 209500 | 209500 | 210000 | 209500 | 242 |
| 456 | 20241217 | 111100 | 45438456000 | 210000 | 210000 | 210000 | 209500 | 201 |
| 457 | 20241217 | 111000 | 45396305500 | 209500 | 209500 | 210000 | 209000 | 3362 |
| 458 | 20241217 | 110900 | 44691973000 | 209000 | 210000 | 210500 | 209000 | 3431 |
| 459 | 20241217 | 110800 | 43971900500 | 210000 | 209500 | 210500 | 209000 | 11138 |
| 460 | 20241217 | 110700 | 41636457000 | 209000 | 209000 | 209500 | 209000 | 390 |
| 461 | 20241217 | 110600 | 41554912500 | 209000 | 209000 | 209500 | 209000 | 444 |
| 462 | 20241217 | 110500 | 41462038000 | 209000 | 209000 | 209500 | 209000 | 503 |
| 463 | 20241217 | 110400 | 41356808500 | 209000 | 209000 | 209500 | 209000 | 474 |
| 464 | 20241217 | 110300 | 41257665000 | 209500 | 208500 | 209500 | 208500 | 6438 |
| 465 | 20241217 | 110200 | 39912197500 | 208500 | 209000 | 209500 | 208500 | 6847 |
| 466 | 20241217 | 110100 | 38481182000 | 209000 | 209000 | 209500 | 209000 | 654 |
| 467 | 20241217 | 110000 | 38344411500 | 209500 | 209500 | 209500 | 209000 | 520 |
| 468 | 20241217 | 105900 | 38235653500 | 209000 | 209000 | 209500 | 209000 | 669 |
| 469 | 20241217 | 105800 | 38095804000 | 209000 | 209000 | 209500 | 209000 | 614 |
| 470 | 20241217 | 105700 | 37967464500 | 209000 | 209000 | 209500 | 209000 | 509 |
| 471 | 20241217 | 105600 | 37861031500 | 209000 | 209000 | 209500 | 209000 | 1023 |
| 472 | 20241217 | 105500 | 37647213500 | 209500 | 209000 | 209500 | 209000 | 2945 |
| 473 | 20241217 | 105400 | 37031678000 | 209500 | 209000 | 209500 | 209000 | 551 |
| 474 | 20241217 | 105300 | 36916449000 | 209000 | 209500 | 209500 | 209000 | 821 |
| 475 | 20241217 | 105200 | 36744785000 | 209000 | 209500 | 209500 | 209000 | 709 |
| 476 | 20241217 | 105100 | 36596498000 | 209500 | 209000 | 209500 | 209000 | 728 |
| 477 | 20241217 | 105000 | 36444332000 | 209000 | 209000 | 209500 | 209000 | 572 |
| 478 | 20241217 | 104900 | 36324724500 | 209000 | 209000 | 209500 | 209000 | 637 |
| 479 | 20241217 | 104800 | 36191483500 | 209000 | 209000 | 209500 | 209000 | 536 |
| 480 | 20241217 | 104700 | 36079448000 | 209500 | 209500 | 209500 | 209000 | 695 |
| 481 | 20241217 | 104600 | 35934004500 | 209500 | 209000 | 209500 | 209000 | 446 |
| 482 | 20241217 | 104500 | 35840757500 | 209000 | 209000 | 209500 | 209000 | 543 |
| 483 | 20241217 | 104400 | 35727196500 | 209000 | 209000 | 209500 | 209000 | 534 |
| 484 | 20241217 | 104300 | 35615511500 | 209000 | 209000 | 209500 | 209000 | 432 |
| 485 | 20241217 | 104200 | 35525146000 | 209500 | 209000 | 209500 | 209000 | 295 |
| 486 | 20241217 | 104100 | 35463455500 | 209500 | 209000 | 209500 | 209000 | 252 |
| 487 | 20241217 | 104000 | 35410719000 | 209500 | 209000 | 209500 | 209000 | 596 |
| 488 | 20241217 | 103900 | 35286035500 | 209000 | 209000 | 209500 | 209000 | 213 |
| 489 | 20241217 | 103800 | 35241445000 | 209000 | 209000 | 209500 | 209000 | 177 |
| 490 | 20241217 | 103700 | 35204437500 | 209000 | 209000 | 209500 | 209000 | 563 |
| 491 | 20241217 | 103600 | 35086609500 | 209500 | 209500 | 209500 | 209000 | 4862 |
| 492 | 20241217 | 103500 | 34068175000 | 209500 | 209500 | 210000 | 209500 | 546 |
| 493 | 20241217 | 103400 | 33953704500 | 209500 | 209500 | 210000 | 209500 | 353 |
| 494 | 20241217 | 103300 | 33879680500 | 209500 | 209500 | 210000 | 209500 | 986 |
| 495 | 20241217 | 103200 | 33673026500 | 209500 | 209500 | 210000 | 209500 | 282 |
| 496 | 20241217 | 103100 | 33613917500 | 209500 | 209500 | 210000 | 209500 | 531 |
| 497 | 20241217 | 103000 | 33502626500 | 210000 | 209500 | 210000 | 209500 | 306 |
| 498 | 20241217 | 102900 | 33438440000 | 210000 | 210000 | 210000 | 209500 | 205 |
| 499 | 20241217 | 102800 | 33395426000 | 209500 | 209500 | 210000 | 209500 | 347 |
| 500 | 20241217 | 102700 | 33322661000 | 210000 | 209500 | 210000 | 209500 | 252 |
| 501 | 20241217 | 102600 | 33269809000 | 209500 | 209500 | 210000 | 209500 | 465 |
| 502 | 20241217 | 102500 | 33172308500 | 209500 | 210000 | 210000 | 209500 | 89 |
| 503 | 20241217 | 102400 | 33153641500 | 209500 | 209500 | 210000 | 209500 | 326 |
| 504 | 20241217 | 102300 | 33085236500 | 209500 | 209500 | 210000 | 209500 | 279 |
| 505 | 20241217 | 102200 | 33026753000 | 210000 | 209500 | 210000 | 209500 | 214 |
| 506 | 20241217 | 102100 | 32981890000 | 209500 | 210000 | 210000 | 209500 | 470 |
| 507 | 20241217 | 102000 | 32883277000 | 209500 | 210000 | 210000 | 209500 | 219 |
| 508 | 20241217 | 101900 | 32837371000 | 209500 | 209000 | 210000 | 209000 | 11619 |
| 509 | 20241217 | 101800 | 30401787000 | 209000 | 209000 | 209500 | 209000 | 375 |
| 510 | 20241217 | 101700 | 30323360000 | 209000 | 209000 | 209500 | 209000 | 441 |
| 511 | 20241217 | 101600 | 30231180000 | 209500 | 209000 | 209500 | 209000 | 1937 |
| 512 | 20241217 | 101500 | 29826312500 | 209000 | 209000 | 209500 | 209000 | 329 |
| 513 | 20241217 | 101400 | 29757513000 | 209000 | 209000 | 209500 | 209000 | 248 |
| 514 | 20241217 | 101300 | 29705634500 | 209000 | 209500 | 209500 | 209000 | 276 |
| 515 | 20241217 | 101200 | 29647928000 | 209500 | 209000 | 209500 | 209000 | 562 |
| 516 | 20241217 | 101100 | 29530439000 | 209000 | 209500 | 209500 | 209000 | 362 |
| 517 | 20241217 | 101000 | 29454716000 | 209000 | 209500 | 209500 | 209000 | 398 |
| 518 | 20241217 | 100900 | 29371489500 | 209000 | 209500 | 209500 | 209000 | 484 |
| 519 | 20241217 | 100800 | 29270318000 | 209000 | 209000 | 209500 | 209000 | 399 |
| 520 | 20241217 | 100700 | 29186812000 | 209000 | 209000 | 209500 | 209000 | 700 |
| 521 | 20241217 | 100600 | 29040498500 | 209000 | 209500 | 209500 | 209000 | 414 |
| 522 | 20241217 | 100500 | 28953956500 | 209500 | 209000 | 209500 | 209000 | 368 |
| 523 | 20241217 | 100400 | 28876989000 | 209000 | 209000 | 209500 | 209000 | 448 |
| 524 | 20241217 | 100300 | 28783330500 | 209000 | 209000 | 209500 | 209000 | 464 |
| 525 | 20241217 | 100200 | 28686315000 | 209000 | 209500 | 209500 | 209000 | 736 |
| 526 | 20241217 | 100100 | 28532435500 | 209500 | 209500 | 209500 | 209000 | 581 |
| 527 | 20241217 | 100000 | 28410951500 | 209500 | 209000 | 209500 | 209000 | 342 |
| 528 | 20241217 | 095900 | 28339393500 | 209000 | 209000 | 209500 | 209000 | 282 |
| 529 | 20241217 | 095800 | 28280403500 | 209000 | 209500 | 209500 | 209000 | 223 |
| 530 | 20241217 | 095700 | 28233733000 | 209500 | 209500 | 209500 | 209000 | 267 |
| 531 | 20241217 | 095600 | 28177899500 | 209000 | 209000 | 209500 | 209000 | 422 |
| 532 | 20241217 | 095500 | 28089579500 | 209500 | 209000 | 209500 | 209000 | 380 |
| 533 | 20241217 | 095400 | 28010103500 | 209000 | 209000 | 209500 | 209000 | 1466 |
| 534 | 20241217 | 095300 | 27703685000 | 209000 | 209000 | 209500 | 209000 | 259 |
| 535 | 20241217 | 095200 | 27649527000 | 209500 | 209500 | 210000 | 209000 | 911 |
| 536 | 20241217 | 095100 | 27458694000 | 209500 | 209000 | 210000 | 209000 | 619 |
| 537 | 20241217 | 095000 | 27329035000 | 209500 | 210000 | 210000 | 209000 | 2160 |
| 538 | 20241217 | 094900 | 26876536000 | 209500 | 209500 | 210000 | 209500 | 787 |
| 539 | 20241217 | 094800 | 26711640000 | 209500 | 209000 | 210000 | 209000 | 2197 |
| 540 | 20241217 | 094700 | 26251374500 | 209500 | 209500 | 209500 | 209000 | 900 |
| 541 | 20241217 | 094600 | 26062935000 | 209000 | 209000 | 209500 | 209000 | 1092 |
| 542 | 20241217 | 094500 | 25834417500 | 209000 | 209000 | 209500 | 209000 | 455 |
| 543 | 20241217 | 094400 | 25739292000 | 209500 | 209000 | 209500 | 208500 | 1827 |
| 544 | 20241217 | 094300 | 25357457500 | 209000 | 208500 | 209500 | 208500 | 4460 |
| 545 | 20241217 | 094200 | 24425450000 | 209000 | 209000 | 209500 | 208500 | 3700 |
| 546 | 20241217 | 094100 | 23652186000 | 209000 | 209000 | 209500 | 209000 | 539 |
| 547 | 20241217 | 094000 | 23539517000 | 209000 | 209000 | 209500 | 209000 | 525 |
| 548 | 20241217 | 093900 | 23429772000 | 209000 | 209000 | 209500 | 208500 | 3504 |
| 549 | 20241217 | 093800 | 22697412500 | 209500 | 209500 | 209500 | 209000 | 826 |
| 550 | 20241217 | 093700 | 22524763500 | 209000 | 209000 | 209500 | 208500 | 4603 |
| 551 | 20241217 | 093600 | 21562546500 | 209000 | 209500 | 209500 | 209000 | 1454 |
| 552 | 20241217 | 093500 | 21258638500 | 209000 | 209000 | 209500 | 209000 | 1259 |
| 553 | 20241217 | 093400 | 20995483500 | 209500 | 209500 | 210000 | 209000 | 6795 |
| 554 | 20241217 | 093300 | 19572428000 | 209500 | 209500 | 210000 | 209500 | 518 |
| 555 | 20241217 | 093200 | 19463845000 | 209500 | 210000 | 210000 | 209500 | 900 |
| 556 | 20241217 | 093100 | 19275008000 | 210000 | 209500 | 210000 | 209500 | 800 |
| 557 | 20241217 | 093000 | 19107180500 | 209500 | 210000 | 210000 | 209500 | 505 |
| 558 | 20241217 | 092900 | 19001349500 | 209500 | 210000 | 210000 | 209500 | 739 |
| 559 | 20241217 | 092800 | 18846375000 | 209500 | 210000 | 210000 | 209500 | 635 |
| 560 | 20241217 | 092700 | 18713229500 | 210000 | 210000 | 210000 | 209500 | 1043 |
| 561 | 20241217 | 092600 | 18494558000 | 210000 | 209500 | 210000 | 209500 | 851 |
| 562 | 20241217 | 092500 | 18316210500 | 209500 | 209000 | 210000 | 209000 | 4145 |
| 563 | 20241217 | 092400 | 17448076000 | 209000 | 209500 | 209500 | 209000 | 1156 |
| 564 | 20241217 | 092300 | 17206437000 | 209000 | 209500 | 210000 | 209000 | 4420 |
| 565 | 20241217 | 092200 | 16280455000 | 209500 | 209500 | 210000 | 209500 | 686 |
| 566 | 20241217 | 092100 | 16136693000 | 209500 | 209500 | 210000 | 209500 | 406 |
| 567 | 20241217 | 092000 | 16051631000 | 209500 | 210000 | 210500 | 209500 | 6031 |
| 568 | 20241217 | 091900 | 14785917000 | 210000 | 210500 | 210500 | 210000 | 1194 |
| 569 | 20241217 | 091800 | 14535121500 | 210000 | 210500 | 211000 | 210000 | 2459 |
| 570 | 20241217 | 091700 | 14017570000 | 210500 | 211000 | 211000 | 210500 | 907 |
| 571 | 20241217 | 091600 | 13826451500 | 210500 | 210500 | 211000 | 210500 | 2143 |
| 572 | 20241217 | 091500 | 13374614500 | 210500 | 211000 | 211000 | 210500 | 2185 |
| 573 | 20241217 | 091400 | 12913680000 | 211000 | 211500 | 211500 | 211000 | 561 |
| 574 | 20241217 | 091300 | 12795275500 | 211500 | 211000 | 211500 | 211000 | 1927 |
| 575 | 20241217 | 091200 | 12388654500 | 211000 | 211500 | 211500 | 211000 | 471 |
| 576 | 20241217 | 091100 | 12289272500 | 211500 | 211500 | 212000 | 211000 | 3698 |
| 577 | 20241217 | 091000 | 11507752500 | 212000 | 211500 | 212000 | 211500 | 1913 |
| 578 | 20241217 | 090900 | 11103146000 | 212000 | 211500 | 212000 | 211000 | 4865 |
| 579 | 20241217 | 090800 | 10074139500 | 212000 | 212500 | 212500 | 211500 | 7637 |
| 580 | 20241217 | 090700 | 8455039000 | 212000 | 212500 | 212500 | 212000 | 1465 |
| 581 | 20241217 | 090600 | 8144112500 | 212000 | 211500 | 212500 | 211000 | 6809 |
| 582 | 20241217 | 090500 | 6702908000 | 211000 | 211000 | 211500 | 211000 | 6477 |
| 583 | 20241217 | 090400 | 5336168500 | 211000 | 211500 | 211500 | 211000 | 3325 |
| 584 | 20241217 | 090300 | 4633916500 | 211000 | 210500 | 211500 | 210000 | 3664 |
| 585 | 20241217 | 090200 | 3860555000 | 210500 | 210000 | 210500 | 209500 | 2542 |
| 586 | 20241217 | 090100 | 3326023000 | 210000 | 209500 | 210500 | 209500 | 4378 |
| 587 | 20241217 | 090000 | 2407218000 | 209500 | 210000 | 210500 | 209500 | 11172 |