34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 92291 |
| 3 | 20241219 | 184400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20241219 | 184300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20241219 | 184200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20241219 | 184100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20241219 | 184000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20241219 | 183900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20241219 | 183800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20241219 | 183700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20241219 | 183600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20241219 | 183500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20241219 | 183400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20241219 | 183300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20241219 | 183200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20241219 | 183100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20241219 | 183000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20241219 | 182900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20241219 | 182800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20241219 | 182700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20241219 | 182600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20241219 | 182500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20241219 | 182400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20241219 | 182300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20241219 | 182200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20241219 | 182100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20241219 | 182000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20241219 | 181900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20241219 | 181800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20241219 | 181700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20241219 | 181600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20241219 | 181500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 92291 |
| 33 | 20241219 | 181400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20241219 | 181300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20241219 | 181200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20241219 | 181100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20241219 | 181000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20241219 | 180900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20241219 | 180800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20241219 | 180700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20241219 | 180600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20241219 | 180500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20241219 | 180400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20241219 | 180300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20241219 | 180200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20241219 | 180100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20241219 | 180000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20241219 | 175900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20241219 | 175800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20241219 | 175700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20241219 | 175600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20241219 | 175500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20241219 | 175400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20241219 | 175300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20241219 | 175200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20241219 | 175100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20241219 | 175000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20241219 | 174900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20241219 | 174800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20241219 | 174700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20241219 | 174600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20241219 | 174500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 92291 |
| 63 | 20241219 | 174400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20241219 | 174300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20241219 | 174200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20241219 | 174100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20241219 | 174000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20241219 | 173900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20241219 | 173800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20241219 | 173700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20241219 | 173600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20241219 | 173500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20241219 | 173400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20241219 | 173300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20241219 | 173200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20241219 | 173100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20241219 | 173000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20241219 | 172900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20241219 | 172800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20241219 | 172700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20241219 | 172600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20241219 | 172500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20241219 | 172400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20241219 | 172300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20241219 | 172200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20241219 | 172100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20241219 | 172000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20241219 | 171900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20241219 | 171800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20241219 | 171700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20241219 | 171600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20241219 | 171500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 92291 |
| 93 | 20241219 | 171400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20241219 | 171300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20241219 | 171200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20241219 | 171100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20241219 | 171000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20241219 | 170900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20241219 | 170800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20241219 | 170700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20241219 | 170600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20241219 | 170500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20241219 | 170400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20241219 | 170300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20241219 | 170200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20241219 | 170100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20241219 | 170000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20241219 | 165900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20241219 | 165800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20241219 | 165700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20241219 | 165600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20241219 | 165500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20241219 | 165400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20241219 | 165300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20241219 | 165200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20241219 | 165100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20241219 | 165000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20241219 | 164900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20241219 | 164800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20241219 | 164700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20241219 | 164600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20241219 | 164500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 92291 |
| 123 | 20241219 | 164400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20241219 | 164300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20241219 | 164200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20241219 | 164100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20241219 | 164000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20241219 | 163900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20241219 | 163800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20241219 | 163700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20241219 | 163600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20241219 | 163500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20241219 | 163400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20241219 | 163300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20241219 | 163200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20241219 | 163100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20241219 | 163000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20241219 | 162900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20241219 | 162800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20241219 | 162700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20241219 | 162600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20241219 | 162500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20241219 | 162400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20241219 | 162300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20241219 | 162200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20241219 | 162100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20241219 | 162000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20241219 | 161900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20241219 | 161800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20241219 | 161700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20241219 | 161600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20241219 | 161500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 92291 |
| 153 | 20241219 | 161400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20241219 | 161300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20241219 | 161200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20241219 | 161100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20241219 | 161000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20241219 | 160900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20241219 | 160800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20241219 | 160700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20241219 | 160600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20241219 | 160500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20241219 | 160400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20241219 | 160300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20241219 | 160200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20241219 | 160100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20241219 | 160000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20241219 | 155900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20241219 | 155800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20241219 | 155700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20241219 | 155600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20241219 | 155500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20241219 | 155400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20241219 | 155300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20241219 | 155200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20241219 | 155100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20241219 | 155000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20241219 | 154900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20241219 | 154800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20241219 | 154700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20241219 | 154600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20241219 | 154500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 92291 |
| 183 | 20241219 | 154400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20241219 | 154300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20241219 | 154200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20241219 | 154100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20241219 | 154000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20241219 | 153900 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20241219 | 153800 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20241219 | 153700 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20241219 | 153600 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20241219 | 153500 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20241219 | 153400 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20241219 | 153300 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20241219 | 153200 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20241219 | 153100 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20241219 | 153000 | 133683278500 | 212000 | 212000 | 212000 | 212000 | 92291 |
| 198 | 20241219 | 152900 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20241219 | 152800 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20241219 | 152700 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20241219 | 152600 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20241219 | 152500 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20241219 | 152400 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20241219 | 152300 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20241219 | 152200 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20241219 | 152100 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20241219 | 152000 | 114117586500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20241219 | 151900 | 114117586500 | 212000 | 212500 | 212500 | 212000 | 1082 |
| 209 | 20241219 | 151800 | 113887841000 | 212000 | 212000 | 212500 | 212000 | 742 |
| 210 | 20241219 | 151700 | 113730280500 | 212500 | 212500 | 212500 | 212000 | 3087 |
| 211 | 20241219 | 151600 | 113074831500 | 212500 | 212500 | 212500 | 212000 | 1180 |
| 212 | 20241219 | 151500 | 112824171000 | 212500 | 212000 | 212500 | 212000 | 1040 |
| 213 | 20241219 | 151400 | 112603578000 | 212500 | 212000 | 212500 | 212000 | 644 |
| 214 | 20241219 | 151300 | 112466928000 | 212000 | 212000 | 212500 | 212000 | 808 |
| 215 | 20241219 | 151200 | 112295551000 | 212000 | 212500 | 212500 | 212000 | 1047 |
| 216 | 20241219 | 151100 | 112073455500 | 212000 | 212500 | 212500 | 212000 | 1191 |
| 217 | 20241219 | 151000 | 111820857000 | 212000 | 213000 | 213000 | 212000 | 1425 |
| 218 | 20241219 | 150900 | 111518158000 | 212500 | 212500 | 213000 | 212000 | 2811 |
| 219 | 20241219 | 150800 | 110920917000 | 212500 | 212500 | 212500 | 211500 | 1636 |
| 220 | 20241219 | 150700 | 110573626500 | 211500 | 213000 | 213000 | 211500 | 6158 |
| 221 | 20241219 | 150600 | 109266396500 | 212500 | 212500 | 213000 | 212500 | 680 |
| 222 | 20241219 | 150500 | 109121818000 | 213000 | 212500 | 213000 | 212500 | 409 |
| 223 | 20241219 | 150400 | 109034801500 | 212500 | 212500 | 213000 | 212000 | 3126 |
| 224 | 20241219 | 150300 | 108370683500 | 212000 | 212500 | 212500 | 212000 | 1624 |
| 225 | 20241219 | 150200 | 108026015500 | 212500 | 212000 | 212500 | 212000 | 2325 |
| 226 | 20241219 | 150100 | 107532195500 | 212000 | 212500 | 212500 | 212000 | 1739 |
| 227 | 20241219 | 150000 | 107162913000 | 212000 | 212500 | 212500 | 212000 | 2054 |
| 228 | 20241219 | 145900 | 106726997500 | 212000 | 212000 | 212500 | 212000 | 914 |
| 229 | 20241219 | 145800 | 106532983000 | 212500 | 212500 | 212500 | 212000 | 1055 |
| 230 | 20241219 | 145700 | 106309158000 | 212000 | 212500 | 212500 | 212000 | 1427 |
| 231 | 20241219 | 145600 | 106006477500 | 212500 | 212500 | 212500 | 212000 | 1224 |
| 232 | 20241219 | 145500 | 105746886500 | 212000 | 212500 | 213000 | 212000 | 9348 |
| 233 | 20241219 | 145400 | 103761323000 | 212500 | 212500 | 213000 | 212500 | 951 |
| 234 | 20241219 | 145300 | 103559056000 | 213000 | 212500 | 213000 | 212500 | 1008 |
| 235 | 20241219 | 145200 | 103344788000 | 212500 | 213000 | 213000 | 212500 | 734 |
| 236 | 20241219 | 145100 | 103188646500 | 212500 | 213500 | 213500 | 212500 | 5622 |
| 237 | 20241219 | 145000 | 101991422000 | 213000 | 213000 | 213500 | 213000 | 1450 |
| 238 | 20241219 | 144900 | 101682056500 | 213500 | 213500 | 213500 | 213000 | 1042 |
| 239 | 20241219 | 144800 | 101459730000 | 213500 | 213500 | 213500 | 213000 | 2195 |
| 240 | 20241219 | 144700 | 100991534000 | 213500 | 213500 | 213500 | 213000 | 542 |
| 241 | 20241219 | 144600 | 100875913000 | 213500 | 213500 | 214000 | 213000 | 4935 |
| 242 | 20241219 | 144500 | 99822290000 | 213500 | 213500 | 213500 | 213000 | 1978 |
| 243 | 20241219 | 144400 | 99400094500 | 213000 | 213500 | 213500 | 213000 | 838 |
| 244 | 20241219 | 144300 | 99221319000 | 213500 | 213500 | 213500 | 213000 | 744 |
| 245 | 20241219 | 144200 | 99062676500 | 213000 | 213500 | 213500 | 213000 | 1347 |
| 246 | 20241219 | 144100 | 98775417000 | 213500 | 213500 | 213500 | 213000 | 2314 |
| 247 | 20241219 | 144000 | 98281748500 | 213500 | 213500 | 213500 | 213000 | 570 |
| 248 | 20241219 | 143900 | 98160105500 | 213500 | 213500 | 213500 | 213000 | 1090 |
| 249 | 20241219 | 143800 | 97927509500 | 213500 | 213500 | 213500 | 213000 | 1395 |
| 250 | 20241219 | 143700 | 97629967000 | 213500 | 213500 | 213500 | 213000 | 488 |
| 251 | 20241219 | 143600 | 97525857000 | 213000 | 213500 | 213500 | 213000 | 1234 |
| 252 | 20241219 | 143500 | 97262682500 | 213500 | 213000 | 213500 | 213000 | 780 |
| 253 | 20241219 | 143400 | 97096348500 | 213000 | 213000 | 213500 | 213000 | 822 |
| 254 | 20241219 | 143300 | 96921101000 | 213000 | 213500 | 213500 | 213000 | 1081 |
| 255 | 20241219 | 143200 | 96690458000 | 213000 | 213500 | 213500 | 213000 | 818 |
| 256 | 20241219 | 143100 | 96516023000 | 213000 | 213000 | 213500 | 213000 | 503 |
| 257 | 20241219 | 143000 | 96408792000 | 213000 | 213500 | 213500 | 213000 | 928 |
| 258 | 20241219 | 142900 | 96210797000 | 213000 | 213500 | 213500 | 213000 | 334 |
| 259 | 20241219 | 142800 | 96139530500 | 213500 | 213500 | 213500 | 213000 | 902 |
| 260 | 20241219 | 142700 | 95947131500 | 213500 | 213500 | 213500 | 213000 | 491 |
| 261 | 20241219 | 142600 | 95842436000 | 213500 | 213000 | 213500 | 213000 | 661 |
| 262 | 20241219 | 142500 | 95701452500 | 213000 | 213500 | 213500 | 213000 | 386 |
| 263 | 20241219 | 142400 | 95619164000 | 213500 | 213000 | 213500 | 213000 | 626 |
| 264 | 20241219 | 142300 | 95485637500 | 213500 | 213000 | 213500 | 213000 | 544 |
| 265 | 20241219 | 142200 | 95369709500 | 213000 | 214000 | 214000 | 213000 | 4707 |
| 266 | 20241219 | 142100 | 94365240500 | 214000 | 214000 | 214000 | 213500 | 633 |
| 267 | 20241219 | 142000 | 94229968000 | 213500 | 214000 | 214000 | 213500 | 720 |
| 268 | 20241219 | 141900 | 94076171000 | 213500 | 214000 | 214000 | 213500 | 454 |
| 269 | 20241219 | 141800 | 93979153500 | 214000 | 214000 | 214000 | 213500 | 1248 |
| 270 | 20241219 | 141700 | 93712301000 | 214000 | 214000 | 214000 | 213500 | 256 |
| 271 | 20241219 | 141600 | 93657553500 | 214000 | 214000 | 214000 | 213500 | 136 |
| 272 | 20241219 | 141500 | 93628468000 | 213500 | 213000 | 214000 | 213000 | 5039 |
| 273 | 20241219 | 141400 | 92552590500 | 213000 | 213500 | 213500 | 213000 | 425 |
| 274 | 20241219 | 141300 | 92461961000 | 213500 | 213000 | 213500 | 213000 | 448 |
| 275 | 20241219 | 141200 | 92366436000 | 213500 | 213500 | 213500 | 213000 | 280 |
| 276 | 20241219 | 141100 | 92306672500 | 213000 | 213500 | 213500 | 213000 | 318 |
| 277 | 20241219 | 141000 | 92238813500 | 213500 | 213500 | 213500 | 213000 | 333 |
| 278 | 20241219 | 140900 | 92167805000 | 213500 | 213500 | 213500 | 213000 | 621 |
| 279 | 20241219 | 140800 | 92035367000 | 213500 | 213500 | 213500 | 213000 | 406 |
| 280 | 20241219 | 140700 | 91948806500 | 213500 | 213500 | 213500 | 213000 | 263 |
| 281 | 20241219 | 140600 | 91892706500 | 213500 | 213500 | 213500 | 213000 | 2376 |
| 282 | 20241219 | 140500 | 91385470000 | 213500 | 213500 | 213500 | 213000 | 346 |
| 283 | 20241219 | 140400 | 91311721500 | 213500 | 213500 | 213500 | 213000 | 758 |
| 284 | 20241219 | 140300 | 91150162000 | 213000 | 213500 | 213500 | 213000 | 4578 |
| 285 | 20241219 | 140200 | 90173130500 | 214000 | 214000 | 214000 | 213500 | 581 |
| 286 | 20241219 | 140100 | 90048953500 | 213500 | 214000 | 214000 | 213500 | 521 |
| 287 | 20241219 | 140000 | 89937602500 | 213500 | 214000 | 214000 | 213500 | 485 |
| 288 | 20241219 | 135900 | 89833978500 | 214000 | 213500 | 214000 | 213500 | 545 |
| 289 | 20241219 | 135800 | 89717505000 | 214000 | 214000 | 214000 | 213500 | 518 |
| 290 | 20241219 | 135700 | 89606804000 | 214000 | 214000 | 214000 | 213500 | 168 |
| 291 | 20241219 | 135600 | 89570875500 | 213500 | 213000 | 214000 | 212500 | 6418 |
| 292 | 20241219 | 135500 | 88201793000 | 213000 | 213000 | 213000 | 212500 | 425 |
| 293 | 20241219 | 135400 | 88111320500 | 213000 | 213000 | 213000 | 212500 | 278 |
| 294 | 20241219 | 135300 | 88052137500 | 213000 | 213000 | 213000 | 212500 | 500 |
| 295 | 20241219 | 135200 | 87945754500 | 213000 | 213000 | 213000 | 212500 | 417 |
| 296 | 20241219 | 135100 | 87856957500 | 212500 | 213000 | 213000 | 212500 | 1405 |
| 297 | 20241219 | 135000 | 87557694500 | 213000 | 213000 | 213000 | 212500 | 946 |
| 298 | 20241219 | 134900 | 87356318000 | 213000 | 213000 | 213000 | 212500 | 401 |
| 299 | 20241219 | 134800 | 87271026000 | 213000 | 212500 | 213000 | 212500 | 621 |
| 300 | 20241219 | 134700 | 87138946500 | 212500 | 213000 | 213500 | 212500 | 2069 |
| 301 | 20241219 | 134600 | 86698205000 | 213500 | 213500 | 213500 | 213000 | 336 |
| 302 | 20241219 | 134500 | 86626570000 | 213500 | 213500 | 213500 | 213000 | 598 |
| 303 | 20241219 | 134400 | 86499072000 | 213000 | 213500 | 213500 | 213000 | 1260 |
| 304 | 20241219 | 134300 | 86230531000 | 213500 | 213500 | 214000 | 213000 | 1424 |
| 305 | 20241219 | 134200 | 85926593500 | 214000 | 214000 | 214000 | 213500 | 1082 |
| 306 | 20241219 | 134100 | 85695340000 | 214000 | 214000 | 214000 | 213500 | 1077 |
| 307 | 20241219 | 134000 | 85465246500 | 214000 | 213500 | 214000 | 213500 | 1027 |
| 308 | 20241219 | 133900 | 85245863000 | 213500 | 213500 | 213500 | 213000 | 3528 |
| 309 | 20241219 | 133800 | 84492889500 | 213500 | 213500 | 213500 | 213000 | 723 |
| 310 | 20241219 | 133700 | 84338632000 | 213500 | 213500 | 213500 | 213000 | 840 |
| 311 | 20241219 | 133600 | 84159436500 | 213000 | 213500 | 213500 | 213000 | 409 |
| 312 | 20241219 | 133500 | 84072223500 | 213000 | 213500 | 213500 | 213000 | 560 |
| 313 | 20241219 | 133400 | 83952747500 | 213500 | 213000 | 213500 | 213000 | 418 |
| 314 | 20241219 | 133300 | 83863617500 | 213500 | 213500 | 213500 | 213000 | 402 |
| 315 | 20241219 | 133200 | 83777898000 | 213000 | 213500 | 213500 | 213000 | 664 |
| 316 | 20241219 | 133100 | 83636298000 | 213500 | 213500 | 213500 | 213000 | 577 |
| 317 | 20241219 | 133000 | 83513234000 | 213000 | 213500 | 213500 | 213000 | 1430 |
| 318 | 20241219 | 132900 | 83208007500 | 213500 | 213500 | 213500 | 213000 | 1404 |
| 319 | 20241219 | 132800 | 82908264000 | 213500 | 212500 | 213500 | 212000 | 10549 |
| 320 | 20241219 | 132700 | 80662425000 | 212500 | 213000 | 213000 | 212500 | 3870 |
| 321 | 20241219 | 132600 | 79839630500 | 212500 | 212500 | 213000 | 212500 | 504 |
| 322 | 20241219 | 132500 | 79732473000 | 212500 | 213000 | 213000 | 212500 | 1229 |
| 323 | 20241219 | 132400 | 79471179500 | 213000 | 212500 | 213000 | 212500 | 1089 |
| 324 | 20241219 | 132300 | 79239640500 | 212500 | 212500 | 213000 | 212500 | 626 |
| 325 | 20241219 | 132200 | 79106520500 | 212500 | 213000 | 213000 | 212500 | 519 |
| 326 | 20241219 | 132100 | 78996112500 | 213000 | 212500 | 213000 | 212500 | 421 |
| 327 | 20241219 | 132000 | 78906574000 | 213000 | 213000 | 213000 | 212500 | 929 |
| 328 | 20241219 | 131900 | 78709043500 | 212500 | 213000 | 213000 | 212500 | 384 |
| 329 | 20241219 | 131800 | 78627410000 | 213000 | 213000 | 213000 | 212500 | 583 |
| 330 | 20241219 | 131700 | 78503407500 | 212500 | 212500 | 213000 | 212500 | 1329 |
| 331 | 20241219 | 131600 | 78220876000 | 212500 | 213000 | 213000 | 212500 | 515 |
| 332 | 20241219 | 131500 | 78111348000 | 212500 | 213000 | 213000 | 212500 | 340 |
| 333 | 20241219 | 131400 | 78038934000 | 212500 | 213000 | 213000 | 212500 | 157 |
| 334 | 20241219 | 131300 | 78005497500 | 213000 | 212500 | 213000 | 212000 | 11930 |
| 335 | 20241219 | 131200 | 75470480500 | 212000 | 212000 | 212500 | 212000 | 603 |
| 336 | 20241219 | 131100 | 75342546500 | 212500 | 212500 | 212500 | 212000 | 309 |
| 337 | 20241219 | 131000 | 75277011000 | 212500 | 212000 | 212500 | 212000 | 889 |
| 338 | 20241219 | 130900 | 75088433000 | 212500 | 212500 | 212500 | 212000 | 706 |
| 339 | 20241219 | 130800 | 74938642000 | 212500 | 212500 | 212500 | 212000 | 615 |
| 340 | 20241219 | 130700 | 74808182500 | 212000 | 212500 | 212500 | 212000 | 624 |
| 341 | 20241219 | 130600 | 74675785500 | 212000 | 212000 | 212500 | 212000 | 919 |
| 342 | 20241219 | 130500 | 74480836500 | 212000 | 212500 | 212500 | 212000 | 541 |
| 343 | 20241219 | 130400 | 74366024500 | 212500 | 213000 | 213000 | 212000 | 8616 |
| 344 | 20241219 | 130300 | 72535866000 | 213000 | 213000 | 213000 | 212500 | 544 |
| 345 | 20241219 | 130200 | 72420185000 | 213000 | 213000 | 213000 | 212500 | 608 |
| 346 | 20241219 | 130100 | 72290884000 | 213000 | 213000 | 213000 | 212500 | 187 |
| 347 | 20241219 | 130000 | 72251065000 | 213000 | 212500 | 213000 | 212500 | 281 |
| 348 | 20241219 | 125900 | 72191236500 | 213000 | 212500 | 213000 | 212000 | 4429 |
| 349 | 20241219 | 125800 | 71250104000 | 212500 | 212500 | 212500 | 212000 | 386 |
| 350 | 20241219 | 125700 | 71168130000 | 212000 | 212000 | 212500 | 212000 | 4041 |
| 351 | 20241219 | 125600 | 70309821000 | 212000 | 212500 | 212500 | 212000 | 208 |
| 352 | 20241219 | 125500 | 70265656500 | 212000 | 212500 | 212500 | 212000 | 450 |
| 353 | 20241219 | 125400 | 70170105500 | 212500 | 212500 | 212500 | 212000 | 417 |
| 354 | 20241219 | 125300 | 70081553000 | 212000 | 212000 | 212500 | 212000 | 290 |
| 355 | 20241219 | 125200 | 70019985000 | 212500 | 212500 | 212500 | 212000 | 199 |
| 356 | 20241219 | 125100 | 69977729500 | 212000 | 212500 | 212500 | 212000 | 615 |
| 357 | 20241219 | 125000 | 69847135500 | 212500 | 212000 | 212500 | 212000 | 323 |
| 358 | 20241219 | 124900 | 69778595500 | 212000 | 212000 | 212500 | 212000 | 261 |
| 359 | 20241219 | 124800 | 69723207500 | 212500 | 212000 | 212500 | 212000 | 171 |
| 360 | 20241219 | 124700 | 69686904000 | 212500 | 212500 | 212500 | 212000 | 418 |
| 361 | 20241219 | 124600 | 69598146500 | 212000 | 212500 | 212500 | 212000 | 208 |
| 362 | 20241219 | 124500 | 69553988000 | 212000 | 212500 | 212500 | 212000 | 430 |
| 363 | 20241219 | 124400 | 69462690000 | 212500 | 212500 | 212500 | 212000 | 384 |
| 364 | 20241219 | 124300 | 69381177000 | 212500 | 212500 | 212500 | 212000 | 251 |
| 365 | 20241219 | 124200 | 69327885500 | 212000 | 212500 | 212500 | 212000 | 274 |
| 366 | 20241219 | 124100 | 69269724500 | 212500 | 212500 | 212500 | 212000 | 315 |
| 367 | 20241219 | 124000 | 69202885000 | 212000 | 212000 | 212500 | 212000 | 290 |
| 368 | 20241219 | 123900 | 69141298500 | 212500 | 212000 | 212500 | 212000 | 300 |
| 369 | 20241219 | 123800 | 69077594500 | 212000 | 212000 | 212500 | 212000 | 1178 |
| 370 | 20241219 | 123700 | 68827827000 | 212500 | 212500 | 212500 | 212000 | 143 |
| 371 | 20241219 | 123600 | 68797440000 | 212500 | 212500 | 212500 | 212000 | 325 |
| 372 | 20241219 | 123500 | 68728391000 | 212500 | 212500 | 212500 | 212000 | 72 |
| 373 | 20241219 | 123400 | 68713095000 | 212500 | 212000 | 212500 | 212000 | 1059 |
| 374 | 20241219 | 123300 | 68488530000 | 212000 | 212000 | 212000 | 211500 | 287 |
| 375 | 20241219 | 123200 | 68427691000 | 212000 | 212000 | 212000 | 211500 | 518 |
| 376 | 20241219 | 123100 | 68317883000 | 212000 | 212000 | 212000 | 211500 | 265 |
| 377 | 20241219 | 123000 | 68261713000 | 212000 | 212000 | 212000 | 211500 | 558 |
| 378 | 20241219 | 122900 | 68143501500 | 212000 | 212000 | 212000 | 211500 | 366 |
| 379 | 20241219 | 122800 | 68065933500 | 211500 | 211500 | 212000 | 211500 | 198 |
| 380 | 20241219 | 122700 | 68023964500 | 211500 | 212000 | 212000 | 211500 | 171 |
| 381 | 20241219 | 122600 | 67987752500 | 212000 | 212000 | 212000 | 211500 | 862 |
| 382 | 20241219 | 122500 | 67805153500 | 212000 | 212500 | 212500 | 211500 | 5090 |
| 383 | 20241219 | 122400 | 66726389500 | 212500 | 212000 | 212500 | 212000 | 231 |
| 384 | 20241219 | 122300 | 66677339000 | 212500 | 212500 | 212500 | 212000 | 1000 |
| 385 | 20241219 | 122200 | 66465104000 | 212000 | 212500 | 212500 | 212000 | 731 |
| 386 | 20241219 | 122100 | 66309986500 | 212500 | 212500 | 212500 | 212000 | 534 |
| 387 | 20241219 | 122000 | 66196695500 | 212500 | 212500 | 212500 | 212000 | 809 |
| 388 | 20241219 | 121900 | 66024983000 | 212000 | 212500 | 212500 | 212000 | 215 |
| 389 | 20241219 | 121800 | 65979340000 | 212000 | 212000 | 212500 | 212000 | 944 |
| 390 | 20241219 | 121700 | 65779140000 | 212500 | 212500 | 212500 | 212000 | 304 |
| 391 | 20241219 | 121600 | 65714564500 | 212500 | 212500 | 212500 | 212000 | 263 |
| 392 | 20241219 | 121500 | 65658678500 | 212500 | 212500 | 212500 | 212000 | 623 |
| 393 | 20241219 | 121400 | 65526459500 | 212500 | 212500 | 212500 | 212000 | 1018 |
| 394 | 20241219 | 121300 | 65310483500 | 212500 | 212000 | 212500 | 211500 | 5851 |
| 395 | 20241219 | 121200 | 64069994000 | 211500 | 212000 | 212000 | 211500 | 240 |
| 396 | 20241219 | 121100 | 64019152000 | 212000 | 212000 | 212000 | 211500 | 252 |
| 397 | 20241219 | 121000 | 63965753500 | 212000 | 211500 | 212000 | 211500 | 319 |
| 398 | 20241219 | 120900 | 63898223000 | 212000 | 212000 | 212000 | 211500 | 271 |
| 399 | 20241219 | 120800 | 63840783000 | 212000 | 212000 | 212000 | 211500 | 442 |
| 400 | 20241219 | 120700 | 63747128500 | 212000 | 212000 | 212000 | 211500 | 196 |
| 401 | 20241219 | 120600 | 63705601000 | 211500 | 212000 | 212000 | 211500 | 367 |
| 402 | 20241219 | 120500 | 63627802000 | 212000 | 211500 | 212000 | 211500 | 2048 |
| 403 | 20241219 | 120400 | 63193679500 | 211500 | 212000 | 212000 | 211500 | 211 |
| 404 | 20241219 | 120300 | 63148950000 | 212000 | 212000 | 212000 | 211500 | 300 |
| 405 | 20241219 | 120200 | 63085387500 | 212000 | 212000 | 212000 | 211500 | 1172 |
| 406 | 20241219 | 120100 | 62836928500 | 211500 | 211500 | 212000 | 211500 | 938 |
| 407 | 20241219 | 120000 | 62638127000 | 212000 | 212000 | 212000 | 211500 | 461 |
| 408 | 20241219 | 115900 | 62540512500 | 212000 | 212000 | 212000 | 211500 | 430 |
| 409 | 20241219 | 115800 | 62449384500 | 212000 | 211500 | 212000 | 211500 | 272 |
| 410 | 20241219 | 115700 | 62391774500 | 211500 | 212000 | 212000 | 211500 | 219 |
| 411 | 20241219 | 115600 | 62345376500 | 212000 | 212000 | 212000 | 211500 | 87 |
| 412 | 20241219 | 115500 | 62326944500 | 212000 | 212000 | 212000 | 211500 | 1868 |
| 413 | 20241219 | 115400 | 61931750500 | 212000 | 212000 | 212000 | 211500 | 291 |
| 414 | 20241219 | 115300 | 61870139500 | 212000 | 212000 | 212000 | 211500 | 208 |
| 415 | 20241219 | 115200 | 61826088500 | 212000 | 211500 | 212000 | 211500 | 1907 |
| 416 | 20241219 | 115100 | 61421963500 | 212000 | 211500 | 212000 | 211500 | 218 |
| 417 | 20241219 | 115000 | 61375776500 | 211500 | 212000 | 212000 | 211500 | 186 |
| 418 | 20241219 | 114900 | 61336381000 | 212000 | 212000 | 212000 | 211500 | 284 |
| 419 | 20241219 | 114800 | 61276226000 | 212000 | 211500 | 212000 | 211500 | 373 |
| 420 | 20241219 | 114700 | 61197276000 | 212000 | 212000 | 212000 | 211500 | 335 |
| 421 | 20241219 | 114600 | 61126304500 | 211500 | 212000 | 212000 | 211500 | 193 |
| 422 | 20241219 | 114500 | 61085437000 | 211500 | 212000 | 212000 | 211500 | 1406 |
| 423 | 20241219 | 114400 | 60787965500 | 212000 | 212000 | 212000 | 211500 | 183 |
| 424 | 20241219 | 114300 | 60749191500 | 212000 | 212000 | 212000 | 211500 | 738 |
| 425 | 20241219 | 114200 | 60593027500 | 212000 | 212000 | 212000 | 211500 | 303 |
| 426 | 20241219 | 114100 | 60528792000 | 212000 | 212000 | 212000 | 211500 | 163 |
| 427 | 20241219 | 114000 | 60494242500 | 212000 | 211500 | 212000 | 211500 | 1801 |
| 428 | 20241219 | 113900 | 60113144000 | 212000 | 212000 | 212000 | 211500 | 6534 |
| 429 | 20241219 | 113800 | 58728377500 | 212000 | 212000 | 212000 | 211500 | 561 |
| 430 | 20241219 | 113700 | 58609578000 | 212000 | 212000 | 212000 | 211500 | 301 |
| 431 | 20241219 | 113600 | 58545801000 | 212000 | 212000 | 212000 | 211500 | 279 |
| 432 | 20241219 | 113500 | 58486661500 | 212000 | 212000 | 212000 | 211500 | 494 |
| 433 | 20241219 | 113400 | 58381957000 | 212000 | 211500 | 212000 | 211500 | 1312 |
| 434 | 20241219 | 113300 | 58103844500 | 212000 | 212000 | 212000 | 211500 | 262 |
| 435 | 20241219 | 113200 | 58048313000 | 212000 | 212000 | 212000 | 211500 | 412 |
| 436 | 20241219 | 113100 | 57960993000 | 212000 | 212000 | 212000 | 211500 | 694 |
| 437 | 20241219 | 113000 | 57813937500 | 212000 | 211500 | 212000 | 211500 | 1119 |
| 438 | 20241219 | 112900 | 57576847500 | 212000 | 211500 | 212000 | 211500 | 366 |
| 439 | 20241219 | 112800 | 57499313500 | 211500 | 212000 | 212000 | 211500 | 884 |
| 440 | 20241219 | 112700 | 57312187000 | 211500 | 211500 | 212000 | 211500 | 442 |
| 441 | 20241219 | 112600 | 57218589000 | 211500 | 211500 | 212000 | 211500 | 546 |
| 442 | 20241219 | 112500 | 57103071000 | 212000 | 211500 | 212000 | 211500 | 212 |
| 443 | 20241219 | 112400 | 57058150500 | 212000 | 212000 | 212000 | 211500 | 471 |
| 444 | 20241219 | 112300 | 56958389000 | 212000 | 212000 | 212000 | 211500 | 474 |
| 445 | 20241219 | 112200 | 56858030500 | 211500 | 211500 | 212000 | 211500 | 997 |
| 446 | 20241219 | 112100 | 56647066500 | 212000 | 212000 | 212000 | 211500 | 261 |
| 447 | 20241219 | 112000 | 56591757000 | 212000 | 212000 | 212000 | 211500 | 243 |
| 448 | 20241219 | 111900 | 56540272500 | 212000 | 212000 | 212000 | 211500 | 134 |
| 449 | 20241219 | 111800 | 56511869500 | 211500 | 211000 | 211500 | 211000 | 3152 |
| 450 | 20241219 | 111700 | 55845520000 | 211500 | 211000 | 211500 | 211000 | 478 |
| 451 | 20241219 | 111600 | 55744523500 | 211000 | 211500 | 211500 | 211000 | 690 |
| 452 | 20241219 | 111500 | 55598852500 | 211500 | 211000 | 211500 | 211000 | 371 |
| 453 | 20241219 | 111400 | 55520512500 | 211000 | 211500 | 211500 | 211000 | 451 |
| 454 | 20241219 | 111300 | 55425232500 | 211000 | 211500 | 211500 | 211000 | 508 |
| 455 | 20241219 | 111200 | 55317938500 | 211500 | 211500 | 211500 | 211000 | 194 |
| 456 | 20241219 | 111100 | 55276943000 | 211500 | 212000 | 212000 | 211000 | 5157 |
| 457 | 20241219 | 111000 | 54186432500 | 212000 | 211500 | 212000 | 211500 | 379 |
| 458 | 20241219 | 110900 | 54106161500 | 212000 | 211500 | 212000 | 211500 | 368 |
| 459 | 20241219 | 110800 | 54028277000 | 211500 | 212000 | 212000 | 211500 | 197 |
| 460 | 20241219 | 110700 | 53986560000 | 211500 | 212000 | 212000 | 211500 | 241 |
| 461 | 20241219 | 110600 | 53935528500 | 211500 | 212000 | 212000 | 211500 | 318 |
| 462 | 20241219 | 110500 | 53868167500 | 211500 | 211500 | 212000 | 211500 | 383 |
| 463 | 20241219 | 110400 | 53787089000 | 212000 | 211500 | 212000 | 211500 | 118 |
| 464 | 20241219 | 110300 | 53762098500 | 212000 | 212000 | 212000 | 211500 | 1512 |
| 465 | 20241219 | 110200 | 53442192500 | 211500 | 211500 | 212000 | 211500 | 3107 |
| 466 | 20241219 | 110100 | 52784999000 | 211500 | 212000 | 212000 | 211500 | 598 |
| 467 | 20241219 | 110000 | 52658449500 | 212000 | 212000 | 212000 | 211500 | 200 |
| 468 | 20241219 | 105900 | 52616066000 | 212000 | 212000 | 212000 | 211500 | 1119 |
| 469 | 20241219 | 105800 | 52379307000 | 212000 | 212000 | 212000 | 211500 | 434 |
| 470 | 20241219 | 105700 | 52287449500 | 212000 | 212000 | 212000 | 211500 | 126 |
| 471 | 20241219 | 105600 | 52260753500 | 211500 | 212000 | 212000 | 211500 | 779 |
| 472 | 20241219 | 105500 | 52095901500 | 211500 | 212000 | 212000 | 211000 | 1988 |
| 473 | 20241219 | 105400 | 51675398500 | 212000 | 212500 | 212500 | 211500 | 7816 |
| 474 | 20241219 | 105300 | 50021476500 | 212500 | 212500 | 212500 | 212000 | 537 |
| 475 | 20241219 | 105200 | 49907513000 | 212000 | 212500 | 212500 | 212000 | 436 |
| 476 | 20241219 | 105100 | 49815037500 | 212000 | 212500 | 212500 | 212000 | 1928 |
| 477 | 20241219 | 105000 | 49406184500 | 212500 | 212500 | 212500 | 212000 | 625 |
| 478 | 20241219 | 104900 | 49273636000 | 212000 | 212000 | 212500 | 212000 | 562 |
| 479 | 20241219 | 104800 | 49154260000 | 212000 | 212500 | 212500 | 212000 | 258 |
| 480 | 20241219 | 104700 | 49099477500 | 212500 | 212000 | 212500 | 212000 | 321 |
| 481 | 20241219 | 104600 | 49031378000 | 212500 | 212000 | 212500 | 211500 | 2398 |
| 482 | 20241219 | 104500 | 48523152000 | 212000 | 212000 | 212000 | 211500 | 1495 |
| 483 | 20241219 | 104400 | 48206213000 | 212000 | 212000 | 212000 | 211500 | 840 |
| 484 | 20241219 | 104300 | 48028361500 | 212000 | 212000 | 212000 | 211500 | 927 |
| 485 | 20241219 | 104200 | 47831872000 | 211500 | 211500 | 212000 | 211000 | 5216 |
| 486 | 20241219 | 104100 | 46728658000 | 211000 | 211500 | 211500 | 211000 | 633 |
| 487 | 20241219 | 104000 | 46594939000 | 211500 | 211500 | 211500 | 211000 | 322 |
| 488 | 20241219 | 103900 | 46526840000 | 211500 | 211500 | 211500 | 211000 | 967 |
| 489 | 20241219 | 103800 | 46322514000 | 211500 | 211500 | 211500 | 211000 | 250 |
| 490 | 20241219 | 103700 | 46269660000 | 211500 | 211500 | 211500 | 211000 | 1228 |
| 491 | 20241219 | 103600 | 46009967500 | 211500 | 211500 | 211500 | 211000 | 917 |
| 492 | 20241219 | 103500 | 45816419500 | 211500 | 211000 | 211500 | 211000 | 217 |
| 493 | 20241219 | 103400 | 45770575000 | 211500 | 211000 | 211500 | 211000 | 562 |
| 494 | 20241219 | 103300 | 45651953000 | 211500 | 211500 | 211500 | 211000 | 339 |
| 495 | 20241219 | 103200 | 45580319000 | 211500 | 211500 | 211500 | 211000 | 1641 |
| 496 | 20241219 | 103100 | 45233379000 | 211500 | 211000 | 211500 | 210500 | 7104 |
| 497 | 20241219 | 103000 | 43734416000 | 211000 | 210500 | 211000 | 210500 | 2736 |
| 498 | 20241219 | 102900 | 43158288500 | 210500 | 211000 | 211000 | 210500 | 624 |
| 499 | 20241219 | 102800 | 43026843000 | 211000 | 210500 | 211000 | 210500 | 824 |
| 500 | 20241219 | 102700 | 42853251000 | 210500 | 211000 | 211000 | 210500 | 642 |
| 501 | 20241219 | 102600 | 42718027000 | 211000 | 212000 | 212500 | 210500 | 17799 |
| 502 | 20241219 | 102500 | 38958581500 | 212000 | 212500 | 212500 | 212000 | 2273 |
| 503 | 20241219 | 102400 | 38476596000 | 212500 | 212000 | 212500 | 212000 | 722 |
| 504 | 20241219 | 102300 | 38323514000 | 212500 | 212500 | 212500 | 212000 | 2627 |
| 505 | 20241219 | 102200 | 37766504500 | 212500 | 213000 | 213000 | 212000 | 7121 |
| 506 | 20241219 | 102100 | 36254427000 | 213000 | 213000 | 213000 | 212500 | 492 |
| 507 | 20241219 | 102000 | 36149823000 | 213000 | 213000 | 213000 | 212500 | 1184 |
| 508 | 20241219 | 101900 | 35898086500 | 213000 | 213000 | 213000 | 212500 | 351 |
| 509 | 20241219 | 101800 | 35823344000 | 213000 | 212500 | 213000 | 212500 | 321 |
| 510 | 20241219 | 101700 | 35754997000 | 213000 | 213000 | 213000 | 212500 | 358 |
| 511 | 20241219 | 101600 | 35678793500 | 213000 | 213000 | 213000 | 212500 | 208 |
| 512 | 20241219 | 101500 | 35634491000 | 213000 | 213000 | 213000 | 212500 | 425 |
| 513 | 20241219 | 101400 | 35544002000 | 212500 | 212500 | 213000 | 212500 | 235 |
| 514 | 20241219 | 101300 | 35494011500 | 213000 | 212500 | 213000 | 212500 | 150 |
| 515 | 20241219 | 101200 | 35462084500 | 213000 | 213000 | 213000 | 212500 | 228 |
| 516 | 20241219 | 101100 | 35413539500 | 213000 | 213000 | 213000 | 212500 | 993 |
| 517 | 20241219 | 101000 | 35202449500 | 212500 | 212500 | 213000 | 212500 | 384 |
| 518 | 20241219 | 100900 | 35120701500 | 212500 | 213000 | 213000 | 212500 | 115 |
| 519 | 20241219 | 100800 | 35096219500 | 213000 | 212000 | 213000 | 212000 | 4067 |
| 520 | 20241219 | 100700 | 34232001000 | 212500 | 212500 | 212500 | 212000 | 512 |
| 521 | 20241219 | 100600 | 34123269000 | 212500 | 212000 | 212500 | 212000 | 241 |
| 522 | 20241219 | 100500 | 34072082000 | 212500 | 212500 | 212500 | 212000 | 578 |
| 523 | 20241219 | 100400 | 33949448000 | 212500 | 212500 | 212500 | 212000 | 937 |
| 524 | 20241219 | 100300 | 33750665500 | 212500 | 212500 | 212500 | 212000 | 518 |
| 525 | 20241219 | 100200 | 33640687000 | 212000 | 212500 | 212500 | 212000 | 337 |
| 526 | 20241219 | 100100 | 33569153500 | 212500 | 212500 | 212500 | 212000 | 445 |
| 527 | 20241219 | 100000 | 33474662500 | 212500 | 212000 | 212500 | 212000 | 911 |
| 528 | 20241219 | 095900 | 33281145500 | 212500 | 212500 | 213000 | 212000 | 4775 |
| 529 | 20241219 | 095800 | 32266467000 | 213000 | 212500 | 213000 | 212500 | 1050 |
| 530 | 20241219 | 095700 | 32043243000 | 212500 | 213000 | 213000 | 212500 | 447 |
| 531 | 20241219 | 095600 | 31948046000 | 213000 | 213000 | 213000 | 212500 | 230 |
| 532 | 20241219 | 095500 | 31899086500 | 213000 | 213000 | 213000 | 212500 | 325 |
| 533 | 20241219 | 095400 | 31829875000 | 213000 | 212500 | 213000 | 212500 | 451 |
| 534 | 20241219 | 095300 | 31733953000 | 213000 | 213000 | 213000 | 212500 | 465 |
| 535 | 20241219 | 095200 | 31635025000 | 212500 | 213000 | 213000 | 212500 | 1988 |
| 536 | 20241219 | 095100 | 31211679000 | 213000 | 213000 | 213000 | 212500 | 282 |
| 537 | 20241219 | 095000 | 31151672000 | 213000 | 213000 | 213000 | 212500 | 713 |
| 538 | 20241219 | 094900 | 31000055000 | 213000 | 212500 | 213000 | 212500 | 529 |
| 539 | 20241219 | 094800 | 30887550000 | 213000 | 212500 | 213000 | 212500 | 755 |
| 540 | 20241219 | 094700 | 30726948000 | 213000 | 213000 | 213000 | 212500 | 395 |
| 541 | 20241219 | 094600 | 30642852000 | 212500 | 213000 | 213000 | 212500 | 327 |
| 542 | 20241219 | 094500 | 30573275500 | 213000 | 213000 | 213000 | 212500 | 258 |
| 543 | 20241219 | 094400 | 30518387500 | 213000 | 213000 | 213000 | 212500 | 618 |
| 544 | 20241219 | 094300 | 30386906000 | 213000 | 213000 | 213000 | 212500 | 248 |
| 545 | 20241219 | 094200 | 30334113500 | 213000 | 212500 | 213000 | 212500 | 170 |
| 546 | 20241219 | 094100 | 30297921000 | 213000 | 213000 | 213000 | 212500 | 279 |
| 547 | 20241219 | 094000 | 30238554500 | 213000 | 212500 | 213000 | 212500 | 389 |
| 548 | 20241219 | 093900 | 30155807500 | 213000 | 212500 | 213000 | 212000 | 1123 |
| 549 | 20241219 | 093800 | 29917171500 | 212500 | 212500 | 213000 | 212000 | 4004 |
| 550 | 20241219 | 093700 | 29066539500 | 213000 | 212500 | 213000 | 212500 | 180 |
| 551 | 20241219 | 093600 | 29028217500 | 212500 | 213000 | 213000 | 212500 | 827 |
| 552 | 20241219 | 093500 | 28852072500 | 213000 | 213500 | 213500 | 212500 | 6193 |
| 553 | 20241219 | 093400 | 27531773500 | 213500 | 214000 | 214000 | 213500 | 985 |
| 554 | 20241219 | 093300 | 27321217500 | 214000 | 212500 | 214000 | 212000 | 11361 |
| 555 | 20241219 | 093200 | 24901685000 | 212500 | 212500 | 212500 | 212000 | 2761 |
| 556 | 20241219 | 093100 | 24315095500 | 212000 | 213000 | 213000 | 212000 | 2401 |
| 557 | 20241219 | 093000 | 23805099500 | 213000 | 213000 | 213000 | 212500 | 1231 |
| 558 | 20241219 | 092900 | 23543453500 | 213000 | 213000 | 213000 | 212000 | 5822 |
| 559 | 20241219 | 092800 | 22306478500 | 213000 | 213000 | 213000 | 212500 | 1675 |
| 560 | 20241219 | 092700 | 21949886000 | 212500 | 213000 | 213000 | 212500 | 939 |
| 561 | 20241219 | 092600 | 21749988000 | 213000 | 213500 | 213500 | 212500 | 6301 |
| 562 | 20241219 | 092500 | 20408580000 | 213500 | 213000 | 213500 | 212500 | 3267 |
| 563 | 20241219 | 092400 | 19712661000 | 213000 | 213000 | 213000 | 212500 | 773 |
| 564 | 20241219 | 092300 | 19548132500 | 213000 | 212500 | 213000 | 212000 | 2704 |
| 565 | 20241219 | 092200 | 18973482000 | 212500 | 212500 | 212500 | 212000 | 538 |
| 566 | 20241219 | 092100 | 18859166000 | 212500 | 212500 | 212500 | 212000 | 578 |
| 567 | 20241219 | 092000 | 18736473500 | 212500 | 212000 | 212500 | 212000 | 369 |
| 568 | 20241219 | 091900 | 18658067000 | 212000 | 212000 | 212500 | 212000 | 529 |
| 569 | 20241219 | 091800 | 18545840000 | 212500 | 212500 | 212500 | 212000 | 630 |
| 570 | 20241219 | 091700 | 18412129500 | 212500 | 212000 | 212500 | 212000 | 3383 |
| 571 | 20241219 | 091600 | 17694834000 | 212000 | 211500 | 212500 | 211500 | 2987 |
| 572 | 20241219 | 091500 | 17061707500 | 212000 | 213000 | 213000 | 211500 | 8916 |
| 573 | 20241219 | 091400 | 15169909500 | 213000 | 213500 | 214000 | 212500 | 7472 |
| 574 | 20241219 | 091300 | 13575732500 | 214000 | 213500 | 214000 | 213000 | 5208 |
| 575 | 20241219 | 091200 | 12463711000 | 213500 | 213000 | 213500 | 212500 | 4150 |
| 576 | 20241219 | 091100 | 11579496000 | 213000 | 213500 | 213500 | 212500 | 5264 |
| 577 | 20241219 | 091000 | 10458129500 | 213500 | 213000 | 213500 | 213000 | 1123 |
| 578 | 20241219 | 090900 | 10218721000 | 213000 | 213000 | 213500 | 213000 | 400 |
| 579 | 20241219 | 090800 | 10133412500 | 213500 | 213500 | 213500 | 213000 | 279 |
| 580 | 20241219 | 090700 | 10073939000 | 213500 | 213000 | 213500 | 212500 | 2510 |
| 581 | 20241219 | 090600 | 9539236000 | 213000 | 213500 | 213500 | 213000 | 1472 |
| 582 | 20241219 | 090500 | 9225648000 | 213500 | 212500 | 213500 | 212000 | 9810 |
| 583 | 20241219 | 090400 | 7141504000 | 212500 | 213500 | 213500 | 212500 | 5425 |
| 584 | 20241219 | 090300 | 5985918000 | 213500 | 213000 | 213500 | 212500 | 2020 |
| 585 | 20241219 | 090200 | 5555537000 | 213000 | 212500 | 213000 | 212500 | 4836 |
| 586 | 20241219 | 090100 | 4526371500 | 212500 | 213000 | 213000 | 212000 | 4375 |
| 587 | 20241219 | 090000 | 3596821500 | 212500 | 213000 | 213500 | 212500 | 16766 |