34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 92941 |
| 3 | 20241220 | 184400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20241220 | 184300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20241220 | 184200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20241220 | 184100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20241220 | 184000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20241220 | 183900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20241220 | 183800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20241220 | 183700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20241220 | 183600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20241220 | 183500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20241220 | 183400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20241220 | 183300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20241220 | 183200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20241220 | 183100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20241220 | 183000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20241220 | 182900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20241220 | 182800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20241220 | 182700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20241220 | 182600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20241220 | 182500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20241220 | 182400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20241220 | 182300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20241220 | 182200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20241220 | 182100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20241220 | 182000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20241220 | 181900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20241220 | 181800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20241220 | 181700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20241220 | 181600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20241220 | 181500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 92941 |
| 33 | 20241220 | 181400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20241220 | 181300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20241220 | 181200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20241220 | 181100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20241220 | 181000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20241220 | 180900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20241220 | 180800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20241220 | 180700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20241220 | 180600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20241220 | 180500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20241220 | 180400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20241220 | 180300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20241220 | 180200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20241220 | 180100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20241220 | 180000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20241220 | 175900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20241220 | 175800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20241220 | 175700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20241220 | 175600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20241220 | 175500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20241220 | 175400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20241220 | 175300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20241220 | 175200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20241220 | 175100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20241220 | 175000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20241220 | 174900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20241220 | 174800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20241220 | 174700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20241220 | 174600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20241220 | 174500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 92941 |
| 63 | 20241220 | 174400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20241220 | 174300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20241220 | 174200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20241220 | 174100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20241220 | 174000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20241220 | 173900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20241220 | 173800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20241220 | 173700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20241220 | 173600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20241220 | 173500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20241220 | 173400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20241220 | 173300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20241220 | 173200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20241220 | 173100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20241220 | 173000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20241220 | 172900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20241220 | 172800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20241220 | 172700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20241220 | 172600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20241220 | 172500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20241220 | 172400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20241220 | 172300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20241220 | 172200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20241220 | 172100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20241220 | 172000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20241220 | 171900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20241220 | 171800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20241220 | 171700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20241220 | 171600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20241220 | 171500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 92941 |
| 93 | 20241220 | 171400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20241220 | 171300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20241220 | 171200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20241220 | 171100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20241220 | 171000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20241220 | 170900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20241220 | 170800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20241220 | 170700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20241220 | 170600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20241220 | 170500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20241220 | 170400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20241220 | 170300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20241220 | 170200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20241220 | 170100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20241220 | 170000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20241220 | 165900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20241220 | 165800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20241220 | 165700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20241220 | 165600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20241220 | 165500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20241220 | 165400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20241220 | 165300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20241220 | 165200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20241220 | 165100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20241220 | 165000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20241220 | 164900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20241220 | 164800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20241220 | 164700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20241220 | 164600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20241220 | 164500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 92941 |
| 123 | 20241220 | 164400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20241220 | 164300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20241220 | 164200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20241220 | 164100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20241220 | 164000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20241220 | 163900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20241220 | 163800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20241220 | 163700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20241220 | 163600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20241220 | 163500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20241220 | 163400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20241220 | 163300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20241220 | 163200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20241220 | 163100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20241220 | 163000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20241220 | 162900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20241220 | 162800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20241220 | 162700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20241220 | 162600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20241220 | 162500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20241220 | 162400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20241220 | 162300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20241220 | 162200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20241220 | 162100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20241220 | 162000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20241220 | 161900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20241220 | 161800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20241220 | 161700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20241220 | 161600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20241220 | 161500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 92941 |
| 153 | 20241220 | 161400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20241220 | 161300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20241220 | 161200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20241220 | 161100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20241220 | 161000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20241220 | 160900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20241220 | 160800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20241220 | 160700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20241220 | 160600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20241220 | 160500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20241220 | 160400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20241220 | 160300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20241220 | 160200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20241220 | 160100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20241220 | 160000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20241220 | 155900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20241220 | 155800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20241220 | 155700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20241220 | 155600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20241220 | 155500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20241220 | 155400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20241220 | 155300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20241220 | 155200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20241220 | 155100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20241220 | 155000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20241220 | 154900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20241220 | 154800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20241220 | 154700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20241220 | 154600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20241220 | 154500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 92941 |
| 183 | 20241220 | 154400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20241220 | 154300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20241220 | 154200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20241220 | 154100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20241220 | 154000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20241220 | 153900 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20241220 | 153800 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20241220 | 153700 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20241220 | 153600 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20241220 | 153500 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20241220 | 153400 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20241220 | 153300 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20241220 | 153200 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20241220 | 153100 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20241220 | 153000 | 146109263000 | 210500 | 210500 | 210500 | 210500 | 92941 |
| 198 | 20241220 | 152900 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20241220 | 152800 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20241220 | 152700 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20241220 | 152600 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20241220 | 152500 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20241220 | 152400 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20241220 | 152300 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20241220 | 152200 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20241220 | 152100 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20241220 | 152000 | 126545182500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20241220 | 151900 | 126545182500 | 210000 | 210000 | 210500 | 209500 | 3318 |
| 209 | 20241220 | 151800 | 125848193500 | 210000 | 210000 | 210500 | 210000 | 11082 |
| 210 | 20241220 | 151700 | 123520845000 | 210000 | 210000 | 210500 | 210000 | 1644 |
| 211 | 20241220 | 151600 | 123174945000 | 210500 | 210000 | 210500 | 210000 | 670 |
| 212 | 20241220 | 151500 | 123033979500 | 210000 | 210000 | 210500 | 209500 | 6025 |
| 213 | 20241220 | 151400 | 121769301000 | 209500 | 210000 | 210000 | 209500 | 665 |
| 214 | 20241220 | 151300 | 121629753000 | 209500 | 210000 | 210000 | 209500 | 889 |
| 215 | 20241220 | 151200 | 121443156000 | 210000 | 210000 | 210000 | 209500 | 382 |
| 216 | 20241220 | 151100 | 121363026500 | 210000 | 209500 | 210000 | 209500 | 2802 |
| 217 | 20241220 | 151000 | 120774940000 | 209500 | 209500 | 210000 | 209000 | 4150 |
| 218 | 20241220 | 150900 | 119904972500 | 210000 | 209500 | 210000 | 209500 | 752 |
| 219 | 20241220 | 150800 | 119747253000 | 210000 | 210000 | 210000 | 209500 | 541 |
| 220 | 20241220 | 150700 | 119633757000 | 209500 | 209500 | 210000 | 209500 | 1090 |
| 221 | 20241220 | 150600 | 119405023000 | 209500 | 209500 | 210000 | 209000 | 2375 |
| 222 | 20241220 | 150500 | 118907574000 | 209000 | 209500 | 210000 | 208500 | 7270 |
| 223 | 20241220 | 150400 | 117386598500 | 210000 | 210000 | 210000 | 209500 | 2185 |
| 224 | 20241220 | 150300 | 116928232000 | 210000 | 209500 | 210000 | 209500 | 1239 |
| 225 | 20241220 | 150200 | 116668404500 | 209500 | 210000 | 210000 | 209500 | 2761 |
| 226 | 20241220 | 150100 | 116089474500 | 210000 | 210000 | 210000 | 209500 | 991 |
| 227 | 20241220 | 150000 | 115881570500 | 210000 | 210000 | 210000 | 209500 | 1625 |
| 228 | 20241220 | 145900 | 115540545500 | 209500 | 210000 | 210000 | 209500 | 8712 |
| 229 | 20241220 | 145800 | 113714595000 | 210000 | 209500 | 210000 | 209000 | 2186 |
| 230 | 20241220 | 145700 | 113256467000 | 209000 | 209500 | 209500 | 209000 | 751 |
| 231 | 20241220 | 145600 | 113099277000 | 209000 | 209500 | 209500 | 209000 | 1022 |
| 232 | 20241220 | 145500 | 112885295500 | 209500 | 209500 | 209500 | 209000 | 821 |
| 233 | 20241220 | 145400 | 112713395000 | 209500 | 210000 | 210000 | 209000 | 10699 |
| 234 | 20241220 | 145300 | 110471348000 | 210000 | 210000 | 210000 | 209500 | 1363 |
| 235 | 20241220 | 145200 | 110185287500 | 209500 | 210000 | 210000 | 209500 | 1218 |
| 236 | 20241220 | 145100 | 109929622000 | 210000 | 210000 | 210000 | 209500 | 646 |
| 237 | 20241220 | 145000 | 109794056500 | 210000 | 210000 | 210000 | 209500 | 2246 |
| 238 | 20241220 | 144900 | 109322469000 | 210000 | 209500 | 210000 | 209000 | 7148 |
| 239 | 20241220 | 144800 | 107825171500 | 209500 | 209500 | 209500 | 209000 | 767 |
| 240 | 20241220 | 144700 | 107664619000 | 209000 | 209000 | 209500 | 208500 | 5305 |
| 241 | 20241220 | 144600 | 106555516000 | 209000 | 209000 | 209000 | 208500 | 1353 |
| 242 | 20241220 | 144500 | 106272917500 | 209000 | 208500 | 209000 | 208500 | 2320 |
| 243 | 20241220 | 144400 | 105788191000 | 209000 | 209000 | 209000 | 208500 | 643 |
| 244 | 20241220 | 144300 | 105653818500 | 208500 | 209000 | 209000 | 208500 | 3146 |
| 245 | 20241220 | 144200 | 104997038500 | 209000 | 208500 | 209000 | 208500 | 1182 |
| 246 | 20241220 | 144100 | 104750215000 | 208500 | 208500 | 209000 | 208000 | 6037 |
| 247 | 20241220 | 144000 | 103491361000 | 208000 | 208500 | 208500 | 208000 | 840 |
| 248 | 20241220 | 143900 | 103316263500 | 208500 | 208500 | 208500 | 208000 | 749 |
| 249 | 20241220 | 143800 | 103160131500 | 208500 | 208500 | 208500 | 208000 | 541 |
| 250 | 20241220 | 143700 | 103047381500 | 208500 | 208000 | 208500 | 208000 | 519 |
| 251 | 20241220 | 143600 | 102939203500 | 208500 | 208000 | 208500 | 208000 | 463 |
| 252 | 20241220 | 143500 | 102842720000 | 208500 | 208500 | 208500 | 208000 | 1518 |
| 253 | 20241220 | 143400 | 102526451500 | 208500 | 208500 | 208500 | 208000 | 629 |
| 254 | 20241220 | 143300 | 102395470000 | 208000 | 208000 | 208500 | 208000 | 7221 |
| 255 | 20241220 | 143200 | 100893340000 | 208500 | 208500 | 208500 | 208000 | 531 |
| 256 | 20241220 | 143100 | 100782669000 | 208500 | 208500 | 208500 | 208000 | 578 |
| 257 | 20241220 | 143000 | 100662162500 | 208500 | 209000 | 209000 | 208000 | 7308 |
| 258 | 20241220 | 142900 | 99138424000 | 208500 | 209000 | 209000 | 208500 | 782 |
| 259 | 20241220 | 142800 | 98975049000 | 209000 | 208500 | 209000 | 208000 | 2428 |
| 260 | 20241220 | 142700 | 98468630500 | 208500 | 208500 | 208500 | 208000 | 831 |
| 261 | 20241220 | 142600 | 98295418500 | 208500 | 208500 | 208500 | 208000 | 947 |
| 262 | 20241220 | 142500 | 98098013000 | 208000 | 208500 | 208500 | 208000 | 925 |
| 263 | 20241220 | 142400 | 97905236500 | 208000 | 208500 | 208500 | 208000 | 1206 |
| 264 | 20241220 | 142300 | 97653798500 | 208500 | 208500 | 208500 | 208000 | 1387 |
| 265 | 20241220 | 142200 | 97364629000 | 208500 | 208500 | 208500 | 208000 | 1121 |
| 266 | 20241220 | 142100 | 97130976000 | 208500 | 208500 | 208500 | 208000 | 686 |
| 267 | 20241220 | 142000 | 96987949500 | 208000 | 208500 | 208500 | 208000 | 1084 |
| 268 | 20241220 | 141900 | 96761957000 | 208500 | 208500 | 208500 | 208000 | 471 |
| 269 | 20241220 | 141800 | 96663772000 | 208500 | 208500 | 208500 | 208000 | 986 |
| 270 | 20241220 | 141700 | 96458205000 | 208000 | 208500 | 208500 | 208000 | 585 |
| 271 | 20241220 | 141600 | 96336310500 | 208500 | 208500 | 208500 | 208000 | 3887 |
| 272 | 20241220 | 141500 | 95526067000 | 208500 | 208500 | 208500 | 208000 | 1529 |
| 273 | 20241220 | 141400 | 95207803000 | 208500 | 208500 | 208500 | 208000 | 592 |
| 274 | 20241220 | 141300 | 95084401000 | 208500 | 208500 | 208500 | 208000 | 815 |
| 275 | 20241220 | 141200 | 94914579000 | 208500 | 208500 | 208500 | 208000 | 2729 |
| 276 | 20241220 | 141100 | 94346588000 | 208500 | 208000 | 208500 | 207500 | 7730 |
| 277 | 20241220 | 141000 | 92738727500 | 208000 | 208000 | 208000 | 207500 | 618 |
| 278 | 20241220 | 140900 | 92610209000 | 208000 | 208000 | 208000 | 207500 | 998 |
| 279 | 20241220 | 140800 | 92402643000 | 208000 | 208000 | 208000 | 207500 | 815 |
| 280 | 20241220 | 140700 | 92233174500 | 208000 | 208000 | 208000 | 207500 | 1769 |
| 281 | 20241220 | 140600 | 91865284500 | 208000 | 207500 | 208000 | 207500 | 681 |
| 282 | 20241220 | 140500 | 91723707000 | 207500 | 208000 | 208000 | 207500 | 654 |
| 283 | 20241220 | 140400 | 91587730000 | 208000 | 208000 | 208000 | 207500 | 648 |
| 284 | 20241220 | 140300 | 91452984500 | 208000 | 208000 | 208000 | 207500 | 454 |
| 285 | 20241220 | 140200 | 91358587000 | 207500 | 208000 | 208000 | 207500 | 750 |
| 286 | 20241220 | 140100 | 91202750000 | 208000 | 208000 | 208000 | 207500 | 671 |
| 287 | 20241220 | 140000 | 91063265500 | 208000 | 208000 | 208000 | 207500 | 574 |
| 288 | 20241220 | 135900 | 90943924500 | 208000 | 207500 | 208000 | 207500 | 847 |
| 289 | 20241220 | 135800 | 90767902500 | 208000 | 208000 | 208000 | 207500 | 609 |
| 290 | 20241220 | 135700 | 90641275000 | 208000 | 208000 | 208000 | 207500 | 572 |
| 291 | 20241220 | 135600 | 90522329500 | 207500 | 207000 | 207500 | 207000 | 6064 |
| 292 | 20241220 | 135500 | 89264173000 | 207500 | 207500 | 207500 | 207000 | 840 |
| 293 | 20241220 | 135400 | 89089933000 | 207500 | 207500 | 207500 | 207000 | 401 |
| 294 | 20241220 | 135300 | 89006803500 | 207500 | 207500 | 207500 | 207000 | 407 |
| 295 | 20241220 | 135200 | 88922379500 | 207500 | 207500 | 207500 | 207000 | 256 |
| 296 | 20241220 | 135100 | 88869286500 | 207500 | 207500 | 207500 | 207000 | 826 |
| 297 | 20241220 | 135000 | 88698106500 | 207500 | 207500 | 207500 | 207000 | 272 |
| 298 | 20241220 | 134900 | 88641706000 | 207500 | 207500 | 207500 | 207000 | 343 |
| 299 | 20241220 | 134800 | 88570617000 | 207500 | 207000 | 207500 | 207000 | 728 |
| 300 | 20241220 | 134700 | 88419786000 | 207500 | 207500 | 207500 | 207000 | 273 |
| 301 | 20241220 | 134600 | 88363166500 | 207000 | 207000 | 207500 | 207000 | 159 |
| 302 | 20241220 | 134500 | 88330197500 | 207000 | 207000 | 207500 | 207000 | 541 |
| 303 | 20241220 | 134400 | 88218123500 | 207500 | 207500 | 207500 | 207000 | 301 |
| 304 | 20241220 | 134300 | 88155689000 | 207000 | 207000 | 207500 | 207000 | 303 |
| 305 | 20241220 | 134200 | 88092853500 | 207000 | 207000 | 207500 | 207000 | 1255 |
| 306 | 20241220 | 134100 | 87832975500 | 207000 | 207000 | 207500 | 207000 | 245 |
| 307 | 20241220 | 134000 | 87782154000 | 207500 | 207000 | 207500 | 207000 | 396 |
| 308 | 20241220 | 133900 | 87700049500 | 207500 | 207000 | 207500 | 207000 | 148 |
| 309 | 20241220 | 133800 | 87669360000 | 207500 | 207000 | 207500 | 207000 | 282 |
| 310 | 20241220 | 133700 | 87610867500 | 207500 | 207500 | 207500 | 207000 | 298 |
| 311 | 20241220 | 133600 | 87549110000 | 207000 | 207500 | 207500 | 207000 | 202 |
| 312 | 20241220 | 133500 | 87507208500 | 207500 | 207000 | 207500 | 207000 | 288 |
| 313 | 20241220 | 133400 | 87447480000 | 207000 | 207500 | 207500 | 207000 | 271 |
| 314 | 20241220 | 133300 | 87391287000 | 207500 | 207000 | 207500 | 206500 | 5278 |
| 315 | 20241220 | 133200 | 86298987500 | 206500 | 206500 | 207000 | 206500 | 1628 |
| 316 | 20241220 | 133100 | 85962016000 | 206500 | 207000 | 207000 | 206500 | 271 |
| 317 | 20241220 | 133000 | 85905958500 | 207000 | 207000 | 207000 | 206500 | 289 |
| 318 | 20241220 | 132900 | 85846183500 | 207000 | 206500 | 207000 | 206500 | 127 |
| 319 | 20241220 | 132800 | 85819920000 | 206500 | 206500 | 207000 | 206500 | 262 |
| 320 | 20241220 | 132700 | 85765736500 | 207000 | 206500 | 207000 | 206000 | 2117 |
| 321 | 20241220 | 132600 | 85328566500 | 206500 | 207000 | 207000 | 206000 | 5623 |
| 322 | 20241220 | 132500 | 84167416500 | 206500 | 207000 | 207000 | 206500 | 3233 |
| 323 | 20241220 | 132400 | 83499710500 | 206500 | 207000 | 207000 | 206500 | 323 |
| 324 | 20241220 | 132300 | 83432917000 | 207000 | 206500 | 207000 | 206000 | 1057 |
| 325 | 20241220 | 132200 | 83214631000 | 206500 | 206500 | 206500 | 206000 | 22349 |
| 326 | 20241220 | 132100 | 78600454500 | 206500 | 206500 | 207000 | 206500 | 1173 |
| 327 | 20241220 | 132000 | 78358185000 | 206500 | 207500 | 207500 | 206500 | 24178 |
| 328 | 20241220 | 131900 | 73355324500 | 207000 | 207500 | 207500 | 207000 | 311 |
| 329 | 20241220 | 131800 | 73290836500 | 207000 | 207500 | 207500 | 207000 | 294 |
| 330 | 20241220 | 131700 | 73229854000 | 207500 | 207000 | 207500 | 207000 | 410 |
| 331 | 20241220 | 131600 | 73144906000 | 207500 | 207500 | 207500 | 207000 | 190 |
| 332 | 20241220 | 131500 | 73105554000 | 207500 | 207500 | 207500 | 207000 | 1551 |
| 333 | 20241220 | 131400 | 72784404500 | 207500 | 207000 | 207500 | 207000 | 283 |
| 334 | 20241220 | 131300 | 72725757000 | 207000 | 207500 | 207500 | 207000 | 687 |
| 335 | 20241220 | 131200 | 72583420500 | 207000 | 207000 | 207500 | 207000 | 912 |
| 336 | 20241220 | 131100 | 72394579000 | 207500 | 207500 | 207500 | 207000 | 495 |
| 337 | 20241220 | 131000 | 72292056000 | 207500 | 207000 | 207500 | 207000 | 617 |
| 338 | 20241220 | 130900 | 72164186000 | 207000 | 207500 | 207500 | 207000 | 1468 |
| 339 | 20241220 | 130800 | 71859698500 | 207500 | 207000 | 207500 | 207000 | 482 |
| 340 | 20241220 | 130700 | 71759783000 | 207000 | 207000 | 207500 | 207000 | 833 |
| 341 | 20241220 | 130600 | 71587039000 | 207000 | 207500 | 207500 | 207000 | 327 |
| 342 | 20241220 | 130500 | 71519276500 | 207000 | 207000 | 207500 | 207000 | 251 |
| 343 | 20241220 | 130400 | 71467236000 | 207500 | 207000 | 207500 | 207000 | 1274 |
| 344 | 20241220 | 130300 | 71203035500 | 207000 | 207000 | 207500 | 207000 | 263 |
| 345 | 20241220 | 130200 | 71148515000 | 207000 | 207000 | 207500 | 207000 | 267 |
| 346 | 20241220 | 130100 | 71093142500 | 207500 | 207500 | 207500 | 207000 | 396 |
| 347 | 20241220 | 130000 | 71011071000 | 207500 | 207500 | 207500 | 207000 | 317 |
| 348 | 20241220 | 125900 | 70945306500 | 207500 | 208000 | 208000 | 207000 | 13587 |
| 349 | 20241220 | 125800 | 68126003500 | 207500 | 207500 | 208000 | 207500 | 102 |
| 350 | 20241220 | 125700 | 68104806500 | 207500 | 207500 | 208000 | 207500 | 507 |
| 351 | 20241220 | 125600 | 67999529000 | 207500 | 208000 | 208000 | 207500 | 1352 |
| 352 | 20241220 | 125500 | 67718940500 | 207500 | 208000 | 208000 | 207500 | 134 |
| 353 | 20241220 | 125400 | 67691074000 | 208000 | 207500 | 208000 | 207500 | 166 |
| 354 | 20241220 | 125300 | 67656574500 | 208000 | 208000 | 208000 | 207500 | 336 |
| 355 | 20241220 | 125200 | 67586825500 | 208000 | 208000 | 208000 | 207500 | 108 |
| 356 | 20241220 | 125100 | 67564385000 | 208000 | 208000 | 208000 | 207500 | 128 |
| 357 | 20241220 | 125000 | 67537779000 | 208000 | 208000 | 208000 | 207500 | 121 |
| 358 | 20241220 | 124900 | 67512638000 | 208000 | 207500 | 208000 | 207500 | 185 |
| 359 | 20241220 | 124800 | 67474195500 | 208000 | 207500 | 208000 | 207500 | 219 |
| 360 | 20241220 | 124700 | 67428723000 | 207500 | 208000 | 208000 | 207500 | 122 |
| 361 | 20241220 | 124600 | 67403378000 | 208000 | 208000 | 208000 | 207500 | 423 |
| 362 | 20241220 | 124500 | 67315565000 | 207500 | 208000 | 208000 | 207500 | 156 |
| 363 | 20241220 | 124400 | 67283148500 | 207500 | 208000 | 208500 | 207500 | 10229 |
| 364 | 20241220 | 124300 | 65155894500 | 208000 | 208000 | 208500 | 208000 | 474 |
| 365 | 20241220 | 124200 | 65057130500 | 208500 | 208500 | 208500 | 208000 | 144 |
| 366 | 20241220 | 124100 | 65027122500 | 208500 | 208000 | 208500 | 208000 | 104 |
| 367 | 20241220 | 124000 | 65005447000 | 208500 | 208500 | 208500 | 208000 | 275 |
| 368 | 20241220 | 123900 | 64948147500 | 208500 | 208000 | 208500 | 208000 | 271 |
| 369 | 20241220 | 123800 | 64891689500 | 208500 | 208500 | 208500 | 208000 | 128 |
| 370 | 20241220 | 123700 | 64865015000 | 208000 | 208000 | 208500 | 208000 | 234 |
| 371 | 20241220 | 123600 | 64816279000 | 208000 | 208500 | 208500 | 208000 | 198 |
| 372 | 20241220 | 123500 | 64775011000 | 208500 | 208500 | 208500 | 208000 | 235 |
| 373 | 20241220 | 123400 | 64726060000 | 208000 | 208500 | 208500 | 208000 | 100 |
| 374 | 20241220 | 123300 | 64705225500 | 208000 | 208500 | 208500 | 208000 | 94 |
| 375 | 20241220 | 123200 | 64685642000 | 208000 | 208000 | 208500 | 208000 | 199 |
| 376 | 20241220 | 123100 | 64644178000 | 208500 | 208500 | 208500 | 208000 | 115 |
| 377 | 20241220 | 123000 | 64620209500 | 208500 | 208500 | 208500 | 208000 | 156 |
| 378 | 20241220 | 122900 | 64587722000 | 208500 | 208000 | 208500 | 208000 | 190 |
| 379 | 20241220 | 122800 | 64548117500 | 208500 | 208000 | 208500 | 208000 | 314 |
| 380 | 20241220 | 122700 | 64482724500 | 208500 | 208500 | 208500 | 208000 | 290 |
| 381 | 20241220 | 122600 | 64422379500 | 208500 | 208000 | 208500 | 208000 | 177 |
| 382 | 20241220 | 122500 | 64385479000 | 208500 | 208500 | 208500 | 208000 | 183 |
| 383 | 20241220 | 122400 | 64347345500 | 208500 | 208000 | 208500 | 208000 | 240 |
| 384 | 20241220 | 122300 | 64297313500 | 208500 | 208000 | 208500 | 208000 | 160 |
| 385 | 20241220 | 122200 | 64264020500 | 208000 | 207500 | 208500 | 207500 | 4685 |
| 386 | 20241220 | 122100 | 63289410000 | 208000 | 207500 | 208000 | 207500 | 216 |
| 387 | 20241220 | 122000 | 63244503500 | 207500 | 208000 | 208000 | 207500 | 504 |
| 388 | 20241220 | 121900 | 63139691000 | 207500 | 207500 | 208000 | 207500 | 64 |
| 389 | 20241220 | 121800 | 63126394500 | 208000 | 208000 | 208000 | 207500 | 241 |
| 390 | 20241220 | 121700 | 63076302000 | 208000 | 207500 | 208000 | 207500 | 191 |
| 391 | 20241220 | 121600 | 63036618000 | 207500 | 207500 | 208000 | 207500 | 262 |
| 392 | 20241220 | 121500 | 62982149500 | 208000 | 207500 | 208000 | 207500 | 258 |
| 393 | 20241220 | 121400 | 62928515500 | 208000 | 207500 | 208000 | 207500 | 102 |
| 394 | 20241220 | 121300 | 62907322000 | 208000 | 207500 | 208000 | 207500 | 168 |
| 395 | 20241220 | 121200 | 62872399000 | 208000 | 207500 | 208000 | 207500 | 310 |
| 396 | 20241220 | 121100 | 62807987500 | 207500 | 207500 | 208000 | 207500 | 177 |
| 397 | 20241220 | 121000 | 62771213500 | 207500 | 207500 | 208000 | 207500 | 160 |
| 398 | 20241220 | 120900 | 62737976500 | 207500 | 207500 | 208000 | 207500 | 91 |
| 399 | 20241220 | 120800 | 62719077500 | 207500 | 207500 | 208000 | 207500 | 159 |
| 400 | 20241220 | 120700 | 62686026000 | 208000 | 208000 | 208000 | 207500 | 114 |
| 401 | 20241220 | 120600 | 62662336000 | 207500 | 207500 | 208000 | 207500 | 122 |
| 402 | 20241220 | 120500 | 62636980500 | 207500 | 207500 | 208000 | 207500 | 59 |
| 403 | 20241220 | 120400 | 62624714500 | 208000 | 207500 | 208000 | 207000 | 542 |
| 404 | 20241220 | 120300 | 62512277500 | 207000 | 207500 | 207500 | 207000 | 3031 |
| 405 | 20241220 | 120200 | 61883369000 | 207500 | 207500 | 208000 | 207000 | 6774 |
| 406 | 20241220 | 120100 | 60478111000 | 207500 | 208000 | 208000 | 207500 | 265 |
| 407 | 20241220 | 120000 | 60423016500 | 208000 | 207500 | 208000 | 207500 | 1566 |
| 408 | 20241220 | 115900 | 60098037500 | 207500 | 208000 | 208000 | 207500 | 367 |
| 409 | 20241220 | 115800 | 60021759000 | 207500 | 208000 | 208000 | 207500 | 543 |
| 410 | 20241220 | 115700 | 59908936500 | 207500 | 208000 | 208000 | 207500 | 181 |
| 411 | 20241220 | 115600 | 59871334500 | 208000 | 208000 | 208000 | 207500 | 83 |
| 412 | 20241220 | 115500 | 59854090000 | 208000 | 208000 | 208000 | 207500 | 4925 |
| 413 | 20241220 | 115400 | 58832102000 | 207500 | 207500 | 208000 | 207500 | 193 |
| 414 | 20241220 | 115300 | 58791995500 | 207500 | 207500 | 208000 | 207500 | 469 |
| 415 | 20241220 | 115200 | 58694586000 | 208000 | 208000 | 208000 | 207500 | 157 |
| 416 | 20241220 | 115100 | 58661961000 | 207500 | 207500 | 208000 | 207500 | 3341 |
| 417 | 20241220 | 115000 | 57968639000 | 207500 | 207500 | 208000 | 207500 | 168 |
| 418 | 20241220 | 114900 | 57933752500 | 208000 | 208000 | 208000 | 207500 | 778 |
| 419 | 20241220 | 114800 | 57772253500 | 207500 | 208000 | 208000 | 207500 | 273 |
| 420 | 20241220 | 114700 | 57715540000 | 207500 | 207500 | 208000 | 207500 | 788 |
| 421 | 20241220 | 114600 | 57551857500 | 208000 | 207500 | 208000 | 207500 | 77 |
| 422 | 20241220 | 114500 | 57535850000 | 208000 | 208000 | 208000 | 207500 | 204 |
| 423 | 20241220 | 114400 | 57493447500 | 208000 | 207500 | 208000 | 207500 | 685 |
| 424 | 20241220 | 114300 | 57351255000 | 208000 | 207500 | 208000 | 207500 | 154 |
| 425 | 20241220 | 114200 | 57319255000 | 208000 | 207500 | 208000 | 207500 | 249 |
| 426 | 20241220 | 114100 | 57267508000 | 208000 | 207500 | 208000 | 207500 | 462 |
| 427 | 20241220 | 114000 | 57171566500 | 208000 | 208000 | 208000 | 207500 | 176 |
| 428 | 20241220 | 113900 | 57135009500 | 207500 | 208000 | 208000 | 207500 | 816 |
| 429 | 20241220 | 113800 | 56965655000 | 207500 | 207500 | 208000 | 207500 | 456 |
| 430 | 20241220 | 113700 | 56870817000 | 207500 | 208000 | 208500 | 207500 | 6066 |
| 431 | 20241220 | 113600 | 55609346500 | 208000 | 208500 | 208500 | 208000 | 214 |
| 432 | 20241220 | 113500 | 55564769000 | 208500 | 208500 | 208500 | 208000 | 229 |
| 433 | 20241220 | 113400 | 55517071000 | 208500 | 208500 | 208500 | 208000 | 125 |
| 434 | 20241220 | 113300 | 55491032500 | 208000 | 208000 | 208500 | 208000 | 597 |
| 435 | 20241220 | 113200 | 55366803500 | 208500 | 208500 | 208500 | 208000 | 223 |
| 436 | 20241220 | 113100 | 55320326000 | 208500 | 208500 | 208500 | 208000 | 178 |
| 437 | 20241220 | 113000 | 55283289500 | 208500 | 208500 | 208500 | 208000 | 171 |
| 438 | 20241220 | 112900 | 55247656500 | 208500 | 208000 | 208500 | 208000 | 380 |
| 439 | 20241220 | 112800 | 55168462000 | 208000 | 208500 | 208500 | 208000 | 195 |
| 440 | 20241220 | 112700 | 55127878000 | 208000 | 208000 | 208500 | 208000 | 146 |
| 441 | 20241220 | 112600 | 55097470500 | 208500 | 208000 | 208500 | 208000 | 168 |
| 442 | 20241220 | 112500 | 55062461000 | 208000 | 208000 | 208000 | 207500 | 714 |
| 443 | 20241220 | 112400 | 54913972000 | 208000 | 208500 | 208500 | 207500 | 913 |
| 444 | 20241220 | 112300 | 54724032000 | 208000 | 208000 | 208000 | 207500 | 1134 |
| 445 | 20241220 | 112200 | 54488239000 | 208000 | 208000 | 208000 | 207500 | 410 |
| 446 | 20241220 | 112100 | 54402987000 | 208000 | 208000 | 208000 | 207500 | 1599 |
| 447 | 20241220 | 112000 | 54070635000 | 208500 | 208500 | 208500 | 208000 | 1117 |
| 448 | 20241220 | 111900 | 53838244500 | 208000 | 208000 | 208500 | 208000 | 816 |
| 449 | 20241220 | 111800 | 53668489500 | 208000 | 208000 | 208500 | 207500 | 2750 |
| 450 | 20241220 | 111700 | 53096595500 | 208000 | 208500 | 208500 | 207500 | 6026 |
| 451 | 20241220 | 111600 | 51843479000 | 208500 | 208500 | 208500 | 208000 | 231 |
| 452 | 20241220 | 111500 | 51795358500 | 208500 | 208000 | 208500 | 208000 | 161 |
| 453 | 20241220 | 111400 | 51761861500 | 208000 | 208000 | 208500 | 207500 | 5994 |
| 454 | 20241220 | 111300 | 50515185000 | 208500 | 208000 | 208500 | 208000 | 2094 |
| 455 | 20241220 | 111200 | 50079454500 | 208000 | 208000 | 208500 | 208000 | 364 |
| 456 | 20241220 | 111100 | 50003724000 | 208000 | 208000 | 208500 | 208000 | 409 |
| 457 | 20241220 | 111000 | 49918627500 | 208500 | 208500 | 208500 | 208000 | 304 |
| 458 | 20241220 | 110900 | 49855294000 | 208500 | 208500 | 208500 | 208000 | 372 |
| 459 | 20241220 | 110800 | 49777767500 | 208500 | 208500 | 208500 | 208000 | 251 |
| 460 | 20241220 | 110700 | 49725465000 | 208500 | 208000 | 208500 | 207500 | 2911 |
| 461 | 20241220 | 110600 | 49119974500 | 208000 | 207500 | 208500 | 207500 | 5436 |
| 462 | 20241220 | 110500 | 47989119000 | 208000 | 208000 | 208000 | 207500 | 345 |
| 463 | 20241220 | 110400 | 47917386500 | 207500 | 207500 | 208000 | 207500 | 1302 |
| 464 | 20241220 | 110300 | 47646709500 | 208000 | 207500 | 208000 | 207500 | 836 |
| 465 | 20241220 | 110200 | 47472853500 | 208000 | 208000 | 208000 | 207500 | 228 |
| 466 | 20241220 | 110100 | 47425449000 | 207500 | 208000 | 208000 | 207500 | 2716 |
| 467 | 20241220 | 110000 | 46860623500 | 208000 | 207500 | 208000 | 207500 | 1326 |
| 468 | 20241220 | 105900 | 46584848500 | 208000 | 208500 | 208500 | 207500 | 10065 |
| 469 | 20241220 | 105800 | 44491402500 | 208500 | 208500 | 208500 | 208000 | 166 |
| 470 | 20241220 | 105700 | 44456814000 | 208000 | 208500 | 208500 | 208000 | 278 |
| 471 | 20241220 | 105600 | 44398905000 | 208000 | 208500 | 208500 | 208000 | 180 |
| 472 | 20241220 | 105500 | 44361399500 | 208500 | 208500 | 208500 | 208000 | 708 |
| 473 | 20241220 | 105400 | 44214035000 | 208000 | 208500 | 208500 | 208000 | 126 |
| 474 | 20241220 | 105300 | 44187788500 | 208500 | 208000 | 208500 | 208000 | 930 |
| 475 | 20241220 | 105200 | 43994310500 | 208000 | 208500 | 208500 | 208000 | 216 |
| 476 | 20241220 | 105100 | 43949327000 | 208000 | 208000 | 208500 | 208000 | 433 |
| 477 | 20241220 | 105000 | 43859203500 | 208000 | 208500 | 208500 | 208000 | 256 |
| 478 | 20241220 | 104900 | 43805853500 | 208500 | 208500 | 208500 | 208000 | 128 |
| 479 | 20241220 | 104800 | 43779183000 | 208500 | 208000 | 208500 | 208000 | 348 |
| 480 | 20241220 | 104700 | 43706702500 | 208500 | 208500 | 208500 | 208000 | 229 |
| 481 | 20241220 | 104600 | 43658995000 | 208500 | 209000 | 209000 | 208000 | 1637 |
| 482 | 20241220 | 104500 | 43317699500 | 209000 | 209000 | 209000 | 208000 | 2576 |
| 483 | 20241220 | 104400 | 42780590500 | 209000 | 208000 | 209000 | 208000 | 1110 |
| 484 | 20241220 | 104300 | 42549234000 | 208500 | 208500 | 208500 | 208000 | 601 |
| 485 | 20241220 | 104200 | 42423970500 | 208500 | 208500 | 209000 | 208500 | 1310 |
| 486 | 20241220 | 104100 | 42150777500 | 209000 | 208500 | 209000 | 208500 | 167 |
| 487 | 20241220 | 104000 | 42115913000 | 208500 | 208000 | 209000 | 208000 | 619 |
| 488 | 20241220 | 103900 | 41986903000 | 208000 | 208500 | 209000 | 208000 | 1248 |
| 489 | 20241220 | 103800 | 41726642500 | 208500 | 208500 | 209000 | 208000 | 3100 |
| 490 | 20241220 | 103700 | 41080313000 | 209000 | 208500 | 209000 | 208500 | 243 |
| 491 | 20241220 | 103600 | 41029631500 | 208500 | 209000 | 209000 | 208500 | 288 |
| 492 | 20241220 | 103500 | 40969502000 | 209000 | 208500 | 209000 | 208500 | 140 |
| 493 | 20241220 | 103400 | 40940292500 | 208500 | 208500 | 208500 | 208000 | 1393 |
| 494 | 20241220 | 103300 | 40650162000 | 208500 | 208000 | 208500 | 208000 | 299 |
| 495 | 20241220 | 103200 | 40587896500 | 208000 | 209000 | 209000 | 208000 | 1425 |
| 496 | 20241220 | 103100 | 40290781500 | 208500 | 208500 | 209000 | 208000 | 293 |
| 497 | 20241220 | 103000 | 40229677000 | 208000 | 208000 | 208500 | 208000 | 711 |
| 498 | 20241220 | 102900 | 40081499500 | 208500 | 208500 | 209000 | 208000 | 930 |
| 499 | 20241220 | 102800 | 39887660500 | 208500 | 208000 | 209000 | 208000 | 1090 |
| 500 | 20241220 | 102700 | 39660367000 | 208000 | 208500 | 208500 | 208000 | 1299 |
| 501 | 20241220 | 102600 | 39389609500 | 208500 | 208500 | 208500 | 208000 | 290 |
| 502 | 20241220 | 102500 | 39329245500 | 208500 | 208500 | 209000 | 208000 | 1055 |
| 503 | 20241220 | 102400 | 39109321000 | 208500 | 208500 | 208500 | 208000 | 915 |
| 504 | 20241220 | 102300 | 38918603500 | 208000 | 209000 | 209000 | 208000 | 835 |
| 505 | 20241220 | 102200 | 38744520500 | 208500 | 208500 | 209000 | 208000 | 6306 |
| 506 | 20241220 | 102100 | 37430017000 | 209000 | 209000 | 209000 | 208500 | 469 |
| 507 | 20241220 | 102000 | 37332096000 | 208500 | 208500 | 209000 | 208500 | 672 |
| 508 | 20241220 | 101900 | 37191741000 | 208500 | 208500 | 209000 | 208500 | 522 |
| 509 | 20241220 | 101800 | 37082820000 | 209000 | 208500 | 209000 | 208500 | 186 |
| 510 | 20241220 | 101700 | 37044013500 | 209000 | 209000 | 209000 | 208500 | 193 |
| 511 | 20241220 | 101600 | 37003743000 | 208500 | 208500 | 209000 | 208500 | 222 |
| 512 | 20241220 | 101500 | 36957418000 | 208500 | 209000 | 209000 | 208500 | 221 |
| 513 | 20241220 | 101400 | 36911279500 | 208500 | 209000 | 209500 | 208500 | 2598 |
| 514 | 20241220 | 101300 | 36368482500 | 209000 | 209500 | 209500 | 209000 | 416 |
| 515 | 20241220 | 101200 | 36281488500 | 209500 | 209000 | 209500 | 209000 | 587 |
| 516 | 20241220 | 101100 | 36158568500 | 209500 | 209500 | 210000 | 209000 | 2100 |
| 517 | 20241220 | 101000 | 35718679000 | 210000 | 210000 | 210000 | 209500 | 214 |
| 518 | 20241220 | 100900 | 35673768000 | 210000 | 209500 | 210000 | 209000 | 3185 |
| 519 | 20241220 | 100800 | 35006513500 | 209500 | 209500 | 209500 | 209000 | 1225 |
| 520 | 20241220 | 100700 | 34750027000 | 209500 | 210000 | 210000 | 209000 | 1454 |
| 521 | 20241220 | 100600 | 34445251500 | 210000 | 209500 | 210000 | 209000 | 6234 |
| 522 | 20241220 | 100500 | 33139355500 | 209500 | 209000 | 209500 | 209000 | 472 |
| 523 | 20241220 | 100400 | 33040578000 | 209500 | 209000 | 209500 | 209000 | 3868 |
| 524 | 20241220 | 100300 | 32231876500 | 209500 | 208500 | 209500 | 208500 | 4080 |
| 525 | 20241220 | 100200 | 31379090500 | 208500 | 208500 | 209000 | 208500 | 293 |
| 526 | 20241220 | 100100 | 31317929000 | 208500 | 208500 | 209000 | 208500 | 315 |
| 527 | 20241220 | 100000 | 31252205000 | 209000 | 209000 | 209000 | 208500 | 544 |
| 528 | 20241220 | 095900 | 31138584500 | 208500 | 208500 | 209000 | 208500 | 716 |
| 529 | 20241220 | 095800 | 30989059500 | 208500 | 208500 | 209000 | 208500 | 541 |
| 530 | 20241220 | 095700 | 30876072000 | 208500 | 209000 | 209000 | 208500 | 240 |
| 531 | 20241220 | 095600 | 30826005500 | 208500 | 208500 | 209000 | 208500 | 1703 |
| 532 | 20241220 | 095500 | 30470332500 | 208500 | 209000 | 209000 | 208500 | 1067 |
| 533 | 20241220 | 095400 | 30247436500 | 208500 | 208500 | 209000 | 208500 | 356 |
| 534 | 20241220 | 095300 | 30173206000 | 208500 | 209000 | 209000 | 208500 | 169 |
| 535 | 20241220 | 095200 | 30137931500 | 208500 | 208500 | 209000 | 208500 | 590 |
| 536 | 20241220 | 095100 | 30014873000 | 208500 | 209000 | 209000 | 208500 | 634 |
| 537 | 20241220 | 095000 | 29882453000 | 208500 | 209000 | 209000 | 208500 | 426 |
| 538 | 20241220 | 094900 | 29793613000 | 208500 | 208000 | 209000 | 208000 | 3491 |
| 539 | 20241220 | 094800 | 29065901000 | 208000 | 208000 | 208500 | 208000 | 282 |
| 540 | 20241220 | 094700 | 29007208500 | 208000 | 208000 | 208500 | 208000 | 341 |
| 541 | 20241220 | 094600 | 28936265000 | 208000 | 208500 | 208500 | 208000 | 134 |
| 542 | 20241220 | 094500 | 28908353000 | 208500 | 208000 | 208500 | 208000 | 159 |
| 543 | 20241220 | 094400 | 28875258000 | 208000 | 208500 | 208500 | 208000 | 3952 |
| 544 | 20241220 | 094300 | 28051563000 | 208500 | 208500 | 209000 | 208500 | 134 |
| 545 | 20241220 | 094200 | 28023618500 | 209000 | 208500 | 209000 | 208500 | 548 |
| 546 | 20241220 | 094100 | 27909343000 | 209000 | 208500 | 209000 | 208500 | 183 |
| 547 | 20241220 | 094000 | 27871154500 | 209000 | 209000 | 209000 | 208500 | 620 |
| 548 | 20241220 | 093900 | 27741593500 | 208500 | 208500 | 209000 | 208500 | 1921 |
| 549 | 20241220 | 093800 | 27340160000 | 209000 | 208500 | 209000 | 208500 | 391 |
| 550 | 20241220 | 093700 | 27258621000 | 208500 | 208500 | 209000 | 208500 | 2120 |
| 551 | 20241220 | 093600 | 26816559000 | 208500 | 208500 | 209000 | 208500 | 499 |
| 552 | 20241220 | 093500 | 26712459000 | 209000 | 209000 | 209000 | 208500 | 220 |
| 553 | 20241220 | 093400 | 26666529000 | 209000 | 208500 | 209000 | 208500 | 75 |
| 554 | 20241220 | 093300 | 26650878000 | 208500 | 209500 | 209500 | 208500 | 1539 |
| 555 | 20241220 | 093200 | 26329256000 | 209500 | 209000 | 209500 | 209000 | 2974 |
| 556 | 20241220 | 093100 | 25707469000 | 209000 | 209000 | 209000 | 208500 | 214 |
| 557 | 20241220 | 093000 | 25662805000 | 209000 | 209000 | 209500 | 208500 | 2402 |
| 558 | 20241220 | 092900 | 25160785000 | 209000 | 209000 | 209000 | 208500 | 1420 |
| 559 | 20241220 | 092800 | 24864034000 | 209000 | 209000 | 209500 | 209000 | 2223 |
| 560 | 20241220 | 092700 | 24399390500 | 209000 | 208500 | 209000 | 208500 | 6501 |
| 561 | 20241220 | 092600 | 23042638000 | 208500 | 208000 | 208500 | 208000 | 2671 |
| 562 | 20241220 | 092500 | 22485766500 | 208500 | 208500 | 208500 | 208000 | 1151 |
| 563 | 20241220 | 092400 | 22246051500 | 208000 | 208500 | 208500 | 208000 | 713 |
| 564 | 20241220 | 092300 | 22097723500 | 208500 | 208000 | 208500 | 208000 | 280 |
| 565 | 20241220 | 092200 | 22039393000 | 208000 | 208500 | 208500 | 208000 | 306 |
| 566 | 20241220 | 092100 | 21975737000 | 208500 | 208000 | 208500 | 207500 | 3598 |
| 567 | 20241220 | 092000 | 21227458500 | 208500 | 208000 | 208500 | 207500 | 651 |
| 568 | 20241220 | 091900 | 21092036500 | 208000 | 207500 | 208000 | 207000 | 5056 |
| 569 | 20241220 | 091800 | 20043559500 | 207500 | 207000 | 207500 | 207000 | 883 |
| 570 | 20241220 | 091700 | 19860627000 | 207000 | 207000 | 207500 | 207000 | 1802 |
| 571 | 20241220 | 091600 | 19487256000 | 207500 | 207500 | 207500 | 207000 | 3876 |
| 572 | 20241220 | 091500 | 18684866000 | 207500 | 208000 | 208500 | 207000 | 8367 |
| 573 | 20241220 | 091400 | 16948780000 | 208000 | 208000 | 208500 | 207500 | 2962 |
| 574 | 20241220 | 091300 | 16332904500 | 208000 | 208000 | 208000 | 207500 | 825 |
| 575 | 20241220 | 091200 | 16161461000 | 208000 | 207500 | 208000 | 207500 | 592 |
| 576 | 20241220 | 091100 | 16038579500 | 208000 | 208000 | 208500 | 207000 | 14013 |
| 577 | 20241220 | 091000 | 13127353500 | 208500 | 208000 | 208500 | 208000 | 1317 |
| 578 | 20241220 | 090900 | 12853118000 | 208500 | 209000 | 209000 | 208000 | 10982 |
| 579 | 20241220 | 090800 | 10564602000 | 209000 | 209000 | 209000 | 208500 | 414 |
| 580 | 20241220 | 090700 | 10478150000 | 209000 | 209000 | 209000 | 208500 | 2359 |
| 581 | 20241220 | 090600 | 9985547500 | 209000 | 210000 | 210000 | 208500 | 9901 |
| 582 | 20241220 | 090500 | 7915505500 | 210000 | 210000 | 210500 | 209500 | 1309 |
| 583 | 20241220 | 090400 | 7640627500 | 210500 | 209500 | 210500 | 209000 | 10226 |
| 584 | 20241220 | 090300 | 5495422500 | 210000 | 210500 | 210500 | 209500 | 3594 |
| 585 | 20241220 | 090200 | 4740843000 | 210000 | 211000 | 211000 | 210000 | 6446 |
| 586 | 20241220 | 090100 | 3384395000 | 211000 | 211000 | 211500 | 210500 | 7699 |
| 587 | 20241220 | 090000 | 1758850500 | 211000 | 210500 | 211500 | 210500 | 8255 |