34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 36512 |
| 3 | 20241223 | 184400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 4 | 20241223 | 184300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 5 | 20241223 | 184200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 6 | 20241223 | 184100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 7 | 20241223 | 184000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 8 | 20241223 | 183900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 9 | 20241223 | 183800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 10 | 20241223 | 183700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 11 | 20241223 | 183600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 12 | 20241223 | 183500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 13 | 20241223 | 183400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 14 | 20241223 | 183300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 15 | 20241223 | 183200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 16 | 20241223 | 183100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 17 | 20241223 | 183000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 18 | 20241223 | 182900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 19 | 20241223 | 182800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 20 | 20241223 | 182700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 21 | 20241223 | 182600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 22 | 20241223 | 182500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 23 | 20241223 | 182400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 24 | 20241223 | 182300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 25 | 20241223 | 182200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 26 | 20241223 | 182100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 27 | 20241223 | 182000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 28 | 20241223 | 181900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 29 | 20241223 | 181800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 30 | 20241223 | 181700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 31 | 20241223 | 181600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 32 | 20241223 | 181500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 36512 |
| 33 | 20241223 | 181400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 34 | 20241223 | 181300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 35 | 20241223 | 181200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 36 | 20241223 | 181100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 37 | 20241223 | 181000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 38 | 20241223 | 180900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 39 | 20241223 | 180800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 40 | 20241223 | 180700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 41 | 20241223 | 180600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 42 | 20241223 | 180500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 43 | 20241223 | 180400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 44 | 20241223 | 180300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 45 | 20241223 | 180200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 46 | 20241223 | 180100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 47 | 20241223 | 180000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 48 | 20241223 | 175900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 49 | 20241223 | 175800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 50 | 20241223 | 175700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 51 | 20241223 | 175600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 52 | 20241223 | 175500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 53 | 20241223 | 175400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 54 | 20241223 | 175300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 55 | 20241223 | 175200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 56 | 20241223 | 175100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 57 | 20241223 | 175000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 58 | 20241223 | 174900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 59 | 20241223 | 174800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 60 | 20241223 | 174700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 61 | 20241223 | 174600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 62 | 20241223 | 174500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 36512 |
| 63 | 20241223 | 174400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 64 | 20241223 | 174300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 65 | 20241223 | 174200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 66 | 20241223 | 174100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 67 | 20241223 | 174000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 68 | 20241223 | 173900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 69 | 20241223 | 173800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 70 | 20241223 | 173700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 71 | 20241223 | 173600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 72 | 20241223 | 173500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 73 | 20241223 | 173400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 74 | 20241223 | 173300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 75 | 20241223 | 173200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 76 | 20241223 | 173100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 77 | 20241223 | 173000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 78 | 20241223 | 172900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 79 | 20241223 | 172800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 80 | 20241223 | 172700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 81 | 20241223 | 172600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 82 | 20241223 | 172500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 83 | 20241223 | 172400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 84 | 20241223 | 172300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 85 | 20241223 | 172200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 86 | 20241223 | 172100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 87 | 20241223 | 172000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 88 | 20241223 | 171900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 89 | 20241223 | 171800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 90 | 20241223 | 171700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 91 | 20241223 | 171600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 92 | 20241223 | 171500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 36512 |
| 93 | 20241223 | 171400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 94 | 20241223 | 171300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 95 | 20241223 | 171200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 96 | 20241223 | 171100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 97 | 20241223 | 171000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 98 | 20241223 | 170900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 99 | 20241223 | 170800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 100 | 20241223 | 170700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 101 | 20241223 | 170600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 102 | 20241223 | 170500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 103 | 20241223 | 170400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 104 | 20241223 | 170300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 105 | 20241223 | 170200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 106 | 20241223 | 170100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 107 | 20241223 | 170000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 108 | 20241223 | 165900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 109 | 20241223 | 165800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 110 | 20241223 | 165700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 111 | 20241223 | 165600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 112 | 20241223 | 165500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 113 | 20241223 | 165400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 114 | 20241223 | 165300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 115 | 20241223 | 165200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 116 | 20241223 | 165100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 117 | 20241223 | 165000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 118 | 20241223 | 164900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 119 | 20241223 | 164800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 120 | 20241223 | 164700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 121 | 20241223 | 164600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 122 | 20241223 | 164500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 36512 |
| 123 | 20241223 | 164400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 124 | 20241223 | 164300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 125 | 20241223 | 164200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 126 | 20241223 | 164100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 127 | 20241223 | 164000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 128 | 20241223 | 163900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 129 | 20241223 | 163800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 130 | 20241223 | 163700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 131 | 20241223 | 163600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 132 | 20241223 | 163500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 133 | 20241223 | 163400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 134 | 20241223 | 163300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 135 | 20241223 | 163200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 136 | 20241223 | 163100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 137 | 20241223 | 163000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 138 | 20241223 | 162900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 139 | 20241223 | 162800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 140 | 20241223 | 162700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 141 | 20241223 | 162600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 142 | 20241223 | 162500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 143 | 20241223 | 162400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 144 | 20241223 | 162300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 145 | 20241223 | 162200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 146 | 20241223 | 162100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 147 | 20241223 | 162000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 148 | 20241223 | 161900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 149 | 20241223 | 161800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 150 | 20241223 | 161700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 151 | 20241223 | 161600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 152 | 20241223 | 161500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 36512 |
| 153 | 20241223 | 161400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 154 | 20241223 | 161300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 155 | 20241223 | 161200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 156 | 20241223 | 161100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 157 | 20241223 | 161000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 158 | 20241223 | 160900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 159 | 20241223 | 160800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 160 | 20241223 | 160700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 161 | 20241223 | 160600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 162 | 20241223 | 160500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 163 | 20241223 | 160400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 164 | 20241223 | 160300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 165 | 20241223 | 160200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 166 | 20241223 | 160100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 167 | 20241223 | 160000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 168 | 20241223 | 155900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 169 | 20241223 | 155800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 170 | 20241223 | 155700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 171 | 20241223 | 155600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 172 | 20241223 | 155500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 173 | 20241223 | 155400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 174 | 20241223 | 155300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 175 | 20241223 | 155200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 176 | 20241223 | 155100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 177 | 20241223 | 155000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 178 | 20241223 | 154900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 179 | 20241223 | 154800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 180 | 20241223 | 154700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 181 | 20241223 | 154600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 182 | 20241223 | 154500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 36512 |
| 183 | 20241223 | 154400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 184 | 20241223 | 154300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 185 | 20241223 | 154200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 186 | 20241223 | 154100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 187 | 20241223 | 154000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 188 | 20241223 | 153900 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 189 | 20241223 | 153800 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 190 | 20241223 | 153700 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 191 | 20241223 | 153600 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 192 | 20241223 | 153500 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 193 | 20241223 | 153400 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 194 | 20241223 | 153300 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 195 | 20241223 | 153200 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 196 | 20241223 | 153100 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 197 | 20241223 | 153000 | 95521193500 | 215000 | 215000 | 215000 | 215000 | 36512 |
| 198 | 20241223 | 152900 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 199 | 20241223 | 152800 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 200 | 20241223 | 152700 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 201 | 20241223 | 152600 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 202 | 20241223 | 152500 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 203 | 20241223 | 152400 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 204 | 20241223 | 152300 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 205 | 20241223 | 152200 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 206 | 20241223 | 152100 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 207 | 20241223 | 152000 | 87671113500 | 215000 | 215000 | 215000 | 215000 | 0 |
| 208 | 20241223 | 151900 | 87671113500 | 215000 | 214500 | 215000 | 214500 | 782 |
| 209 | 20241223 | 151800 | 87503081500 | 215000 | 214500 | 215000 | 214500 | 572 |
| 210 | 20241223 | 151700 | 87380296500 | 215000 | 214500 | 215000 | 214500 | 244 |
| 211 | 20241223 | 151600 | 87327915000 | 215000 | 214500 | 215000 | 214500 | 1027 |
| 212 | 20241223 | 151500 | 87107501500 | 214500 | 214500 | 215000 | 214500 | 1319 |
| 213 | 20241223 | 151400 | 86824181000 | 214500 | 215000 | 215000 | 214500 | 197 |
| 214 | 20241223 | 151300 | 86781872500 | 214500 | 214500 | 215500 | 214500 | 2549 |
| 215 | 20241223 | 151200 | 86233951000 | 215000 | 214500 | 215000 | 214500 | 544 |
| 216 | 20241223 | 151100 | 86117202000 | 215000 | 214500 | 215000 | 214500 | 477 |
| 217 | 20241223 | 151000 | 86014730500 | 214500 | 214500 | 215000 | 214500 | 176 |
| 218 | 20241223 | 150900 | 85976953000 | 215000 | 214500 | 215000 | 214500 | 680 |
| 219 | 20241223 | 150800 | 85830852000 | 214500 | 215000 | 215500 | 214500 | 952 |
| 220 | 20241223 | 150700 | 85626207000 | 215000 | 215000 | 215500 | 215000 | 572 |
| 221 | 20241223 | 150600 | 85503189500 | 215000 | 214500 | 215500 | 214500 | 2570 |
| 222 | 20241223 | 150500 | 84950766500 | 215000 | 215000 | 215000 | 214500 | 2778 |
| 223 | 20241223 | 150400 | 84353585500 | 215000 | 215500 | 215500 | 215000 | 574 |
| 224 | 20241223 | 150300 | 84230153500 | 215000 | 215000 | 215500 | 215000 | 1648 |
| 225 | 20241223 | 150200 | 83875832500 | 215000 | 215000 | 215500 | 215000 | 837 |
| 226 | 20241223 | 150100 | 83695856000 | 215500 | 215000 | 215500 | 215000 | 312 |
| 227 | 20241223 | 150000 | 83628753000 | 215000 | 215000 | 215500 | 215000 | 469 |
| 228 | 20241223 | 145900 | 83527807000 | 215000 | 215000 | 215500 | 215000 | 1069 |
| 229 | 20241223 | 145800 | 83297942500 | 215000 | 215000 | 215500 | 215000 | 511 |
| 230 | 20241223 | 145700 | 83188043000 | 215000 | 215500 | 215500 | 215000 | 553 |
| 231 | 20241223 | 145600 | 83069113000 | 215000 | 215000 | 215500 | 215000 | 235 |
| 232 | 20241223 | 145500 | 83018554000 | 215500 | 215000 | 215500 | 215000 | 184 |
| 233 | 20241223 | 145400 | 82978977500 | 215000 | 215000 | 215500 | 215000 | 429 |
| 234 | 20241223 | 145300 | 82886586500 | 215000 | 215500 | 215500 | 215000 | 382 |
| 235 | 20241223 | 145200 | 82804425000 | 215000 | 215000 | 215500 | 215000 | 219 |
| 236 | 20241223 | 145100 | 82757322000 | 215500 | 215000 | 215500 | 215000 | 231 |
| 237 | 20241223 | 145000 | 82707624000 | 215500 | 216000 | 216000 | 215000 | 5718 |
| 238 | 20241223 | 144900 | 81475354500 | 215500 | 215500 | 216000 | 215500 | 326 |
| 239 | 20241223 | 144800 | 81405085000 | 215500 | 215500 | 216000 | 215500 | 503 |
| 240 | 20241223 | 144700 | 81296666000 | 215500 | 215500 | 216000 | 215500 | 653 |
| 241 | 20241223 | 144600 | 81155903000 | 215500 | 215500 | 216000 | 215500 | 342 |
| 242 | 20241223 | 144500 | 81082186500 | 215500 | 215500 | 216000 | 215500 | 554 |
| 243 | 20241223 | 144400 | 80962781000 | 216000 | 216000 | 216000 | 215500 | 442 |
| 244 | 20241223 | 144300 | 80867370500 | 215500 | 215500 | 216000 | 215500 | 216 |
| 245 | 20241223 | 144200 | 80820788500 | 215500 | 215500 | 216000 | 215000 | 5860 |
| 246 | 20241223 | 144100 | 79557581000 | 215500 | 215000 | 215500 | 215000 | 390 |
| 247 | 20241223 | 144000 | 79473579500 | 215000 | 215500 | 215500 | 215000 | 1074 |
| 248 | 20241223 | 143900 | 79242477000 | 215500 | 215000 | 215500 | 215000 | 1076 |
| 249 | 20241223 | 143800 | 79010657000 | 215000 | 215000 | 215500 | 215000 | 3163 |
| 250 | 20241223 | 143700 | 78329115000 | 215500 | 215000 | 215500 | 215000 | 274 |
| 251 | 20241223 | 143600 | 78270143500 | 215500 | 215000 | 215500 | 215000 | 240 |
| 252 | 20241223 | 143500 | 78218462000 | 215000 | 215000 | 215500 | 215000 | 266 |
| 253 | 20241223 | 143400 | 78161209000 | 215000 | 215000 | 215500 | 215000 | 198 |
| 254 | 20241223 | 143300 | 78118606000 | 215500 | 215000 | 215500 | 215000 | 201 |
| 255 | 20241223 | 143200 | 78075375000 | 215000 | 215000 | 215500 | 215000 | 184 |
| 256 | 20241223 | 143100 | 78035786500 | 215000 | 215500 | 215500 | 215000 | 276 |
| 257 | 20241223 | 143000 | 77976399500 | 215500 | 215500 | 215500 | 215000 | 171 |
| 258 | 20241223 | 142900 | 77939625000 | 215500 | 215000 | 215500 | 215000 | 104 |
| 259 | 20241223 | 142800 | 77917250000 | 215000 | 215000 | 215500 | 215000 | 259 |
| 260 | 20241223 | 142700 | 77861553500 | 215000 | 215500 | 215500 | 215000 | 254 |
| 261 | 20241223 | 142600 | 77806914500 | 215000 | 215500 | 215500 | 215000 | 188 |
| 262 | 20241223 | 142500 | 77766481500 | 215000 | 215000 | 215500 | 215000 | 357 |
| 263 | 20241223 | 142400 | 77689618000 | 215000 | 215500 | 215500 | 215000 | 967 |
| 264 | 20241223 | 142300 | 77481282500 | 215500 | 215500 | 216000 | 215500 | 2468 |
| 265 | 20241223 | 142200 | 76949415000 | 215500 | 215500 | 216000 | 215500 | 941 |
| 266 | 20241223 | 142100 | 76746616000 | 215500 | 215500 | 216000 | 215500 | 3869 |
| 267 | 20241223 | 142000 | 75912837500 | 216000 | 215500 | 216000 | 215500 | 490 |
| 268 | 20241223 | 141900 | 75807159000 | 215500 | 215500 | 216000 | 215500 | 274 |
| 269 | 20241223 | 141800 | 75748045500 | 216000 | 215500 | 216000 | 215000 | 8838 |
| 270 | 20241223 | 141700 | 73843149500 | 215000 | 215500 | 215500 | 215000 | 414 |
| 271 | 20241223 | 141600 | 73754028500 | 215000 | 215500 | 215500 | 215000 | 397 |
| 272 | 20241223 | 141500 | 73668584000 | 215500 | 215000 | 215500 | 215000 | 446 |
| 273 | 20241223 | 141400 | 73572614000 | 215000 | 215000 | 215500 | 215000 | 1461 |
| 274 | 20241223 | 141300 | 73257827000 | 215000 | 215000 | 215500 | 215000 | 251 |
| 275 | 20241223 | 141200 | 73203796500 | 215500 | 215000 | 215500 | 215000 | 245 |
| 276 | 20241223 | 141100 | 73151087000 | 215500 | 215000 | 215500 | 215000 | 963 |
| 277 | 20241223 | 141000 | 72943760500 | 215500 | 215500 | 215500 | 215000 | 689 |
| 278 | 20241223 | 140900 | 72795605000 | 215000 | 215000 | 215500 | 215000 | 387 |
| 279 | 20241223 | 140800 | 72712370000 | 215000 | 215500 | 215500 | 215000 | 3441 |
| 280 | 20241223 | 140700 | 71970885000 | 215500 | 215000 | 215500 | 215000 | 636 |
| 281 | 20241223 | 140600 | 71833945500 | 215500 | 215000 | 215500 | 215000 | 195 |
| 282 | 20241223 | 140500 | 71792001500 | 215000 | 215000 | 215500 | 215000 | 528 |
| 283 | 20241223 | 140400 | 71678436500 | 215000 | 215000 | 215500 | 215000 | 739 |
| 284 | 20241223 | 140300 | 71519286000 | 215000 | 215000 | 215500 | 215000 | 155 |
| 285 | 20241223 | 140200 | 71485950500 | 215000 | 215000 | 215500 | 215000 | 258 |
| 286 | 20241223 | 140100 | 71430428000 | 215000 | 215000 | 215500 | 215000 | 339 |
| 287 | 20241223 | 140000 | 71357537000 | 215500 | 215000 | 215500 | 215000 | 130 |
| 288 | 20241223 | 135900 | 71329561500 | 215000 | 215000 | 215500 | 215000 | 605 |
| 289 | 20241223 | 135800 | 71199476500 | 215000 | 215000 | 215500 | 215000 | 580 |
| 290 | 20241223 | 135700 | 71074761000 | 215500 | 215000 | 215500 | 215000 | 223 |
| 291 | 20241223 | 135600 | 71026793000 | 215000 | 215000 | 215500 | 215000 | 1337 |
| 292 | 20241223 | 135500 | 70739319500 | 215000 | 215000 | 215500 | 215000 | 228 |
| 293 | 20241223 | 135400 | 70690288000 | 215000 | 215000 | 215500 | 215000 | 737 |
| 294 | 20241223 | 135300 | 70531813500 | 215500 | 216000 | 216000 | 215000 | 14402 |
| 295 | 20241223 | 135200 | 67430388000 | 215500 | 216000 | 216000 | 215500 | 418 |
| 296 | 20241223 | 135100 | 67340190000 | 216000 | 215500 | 216000 | 215500 | 730 |
| 297 | 20241223 | 135000 | 67182658500 | 216000 | 215500 | 216000 | 215500 | 300 |
| 298 | 20241223 | 134900 | 67117936500 | 215500 | 215500 | 216000 | 215500 | 551 |
| 299 | 20241223 | 134800 | 66998980500 | 215500 | 215500 | 216000 | 215500 | 274 |
| 300 | 20241223 | 134700 | 66939866500 | 215500 | 215500 | 216000 | 215500 | 272 |
| 301 | 20241223 | 134600 | 66881190000 | 215500 | 215500 | 216000 | 215500 | 388 |
| 302 | 20241223 | 134500 | 66797508000 | 216000 | 215500 | 216000 | 215500 | 267 |
| 303 | 20241223 | 134400 | 66739900000 | 215500 | 216000 | 216000 | 215500 | 391 |
| 304 | 20241223 | 134300 | 66655566000 | 216000 | 215500 | 216000 | 215500 | 555 |
| 305 | 20241223 | 134200 | 66535871500 | 215500 | 215500 | 216000 | 215500 | 296 |
| 306 | 20241223 | 134100 | 66472022000 | 216000 | 216000 | 216000 | 215500 | 277 |
| 307 | 20241223 | 134000 | 66412265000 | 215500 | 215500 | 216000 | 215500 | 337 |
| 308 | 20241223 | 133900 | 66339626500 | 215500 | 216000 | 216000 | 215500 | 313 |
| 309 | 20241223 | 133800 | 66272147500 | 216000 | 216000 | 216000 | 215500 | 252 |
| 310 | 20241223 | 133700 | 66217774500 | 216000 | 215500 | 216000 | 215500 | 174 |
| 311 | 20241223 | 133600 | 66180263500 | 215500 | 215500 | 216000 | 215500 | 430 |
| 312 | 20241223 | 133500 | 66087486000 | 215500 | 215500 | 216000 | 215500 | 204 |
| 313 | 20241223 | 133400 | 66043494000 | 216000 | 215500 | 216000 | 215500 | 505 |
| 314 | 20241223 | 133300 | 65934468500 | 215500 | 215500 | 216000 | 215500 | 235 |
| 315 | 20241223 | 133200 | 65883742500 | 215500 | 216000 | 216000 | 215500 | 416 |
| 316 | 20241223 | 133100 | 65793963000 | 215500 | 215500 | 216000 | 215500 | 116 |
| 317 | 20241223 | 133000 | 65768960000 | 215500 | 215500 | 216000 | 215500 | 381 |
| 318 | 20241223 | 132900 | 65686798500 | 216000 | 215500 | 216000 | 215500 | 159 |
| 319 | 20241223 | 132800 | 65652507500 | 215500 | 215500 | 216000 | 215500 | 305 |
| 320 | 20241223 | 132700 | 65586691000 | 215500 | 216000 | 216000 | 215500 | 264 |
| 321 | 20241223 | 132600 | 65529777500 | 215500 | 215500 | 216000 | 215500 | 98 |
| 322 | 20241223 | 132500 | 65508653000 | 216000 | 215500 | 216000 | 215500 | 323 |
| 323 | 20241223 | 132400 | 65438942500 | 215500 | 215500 | 216000 | 215500 | 678 |
| 324 | 20241223 | 132300 | 65292582000 | 216000 | 215500 | 216000 | 215500 | 1132 |
| 325 | 20241223 | 132200 | 65048150000 | 215500 | 215500 | 216000 | 215500 | 165 |
| 326 | 20241223 | 132100 | 65012575000 | 216000 | 215500 | 216000 | 215500 | 151 |
| 327 | 20241223 | 132000 | 64979997000 | 215500 | 215500 | 216000 | 215500 | 250 |
| 328 | 20241223 | 131900 | 64926115500 | 215500 | 215500 | 216000 | 215500 | 1210 |
| 329 | 20241223 | 131800 | 64664958000 | 215500 | 216000 | 216000 | 215500 | 313 |
| 330 | 20241223 | 131700 | 64597496000 | 215500 | 216000 | 216000 | 215500 | 195 |
| 331 | 20241223 | 131600 | 64555435000 | 216000 | 215000 | 216000 | 215000 | 17360 |
| 332 | 20241223 | 131500 | 60811583000 | 215500 | 215000 | 215500 | 215000 | 2091 |
| 333 | 20241223 | 131400 | 60361017500 | 215500 | 215000 | 215500 | 215000 | 262 |
| 334 | 20241223 | 131300 | 60304611000 | 215000 | 215000 | 215500 | 215000 | 146 |
| 335 | 20241223 | 131200 | 60273201000 | 215000 | 215500 | 215500 | 215000 | 305 |
| 336 | 20241223 | 131100 | 60207604000 | 215000 | 215000 | 215500 | 215000 | 201 |
| 337 | 20241223 | 131000 | 60164382500 | 215000 | 215500 | 215500 | 215000 | 109 |
| 338 | 20241223 | 130900 | 60140940000 | 215500 | 215000 | 215500 | 215000 | 338 |
| 339 | 20241223 | 130800 | 60068250000 | 215500 | 215000 | 215500 | 215000 | 223 |
| 340 | 20241223 | 130700 | 60020293500 | 215000 | 215000 | 215500 | 215000 | 133 |
| 341 | 20241223 | 130600 | 59991692000 | 215500 | 215500 | 215500 | 215000 | 382 |
| 342 | 20241223 | 130500 | 59909475000 | 215000 | 215000 | 215500 | 215000 | 117 |
| 343 | 20241223 | 130400 | 59884314500 | 215000 | 215000 | 215500 | 215000 | 154 |
| 344 | 20241223 | 130300 | 59851186500 | 215000 | 215000 | 215500 | 215000 | 139 |
| 345 | 20241223 | 130200 | 59821285000 | 215000 | 215500 | 215500 | 215000 | 90 |
| 346 | 20241223 | 130100 | 59801927500 | 215000 | 215000 | 215500 | 215000 | 314 |
| 347 | 20241223 | 130000 | 59734414500 | 215000 | 215000 | 215500 | 215000 | 146 |
| 348 | 20241223 | 125900 | 59703018500 | 215500 | 215000 | 215500 | 215000 | 128 |
| 349 | 20241223 | 125800 | 59675493000 | 215000 | 215000 | 215500 | 215000 | 456 |
| 350 | 20241223 | 125700 | 59577447500 | 215000 | 215000 | 215500 | 215000 | 273 |
| 351 | 20241223 | 125600 | 59518748500 | 215500 | 215000 | 215500 | 215000 | 114 |
| 352 | 20241223 | 125500 | 59494231500 | 215000 | 215500 | 215500 | 215000 | 98 |
| 353 | 20241223 | 125400 | 59473150000 | 215500 | 215000 | 215500 | 215000 | 133 |
| 354 | 20241223 | 125300 | 59444545000 | 215500 | 215000 | 215500 | 215000 | 188 |
| 355 | 20241223 | 125200 | 59404111500 | 215000 | 215500 | 215500 | 215000 | 396 |
| 356 | 20241223 | 125100 | 59318967000 | 215000 | 215000 | 215500 | 215000 | 81 |
| 357 | 20241223 | 125000 | 59301546500 | 215000 | 215000 | 215500 | 215000 | 187 |
| 358 | 20241223 | 124900 | 59261332500 | 215000 | 215000 | 215500 | 215000 | 102 |
| 359 | 20241223 | 124800 | 59239394500 | 215000 | 215000 | 215500 | 215000 | 1043 |
| 360 | 20241223 | 124700 | 59015144500 | 215500 | 215000 | 215500 | 215000 | 149 |
| 361 | 20241223 | 124600 | 58983103000 | 215500 | 215000 | 215500 | 215000 | 94 |
| 362 | 20241223 | 124500 | 58962877000 | 215500 | 215000 | 215500 | 215000 | 128 |
| 363 | 20241223 | 124400 | 58935351000 | 215000 | 215000 | 215500 | 215000 | 398 |
| 364 | 20241223 | 124300 | 58849775500 | 215500 | 215000 | 215500 | 215000 | 113 |
| 365 | 20241223 | 124200 | 58825463000 | 215000 | 215000 | 215500 | 215000 | 179 |
| 366 | 20241223 | 124100 | 58786973000 | 215500 | 215000 | 215500 | 215000 | 79 |
| 367 | 20241223 | 124000 | 58769974500 | 215000 | 215500 | 215500 | 215000 | 77 |
| 368 | 20241223 | 123900 | 58753407500 | 215000 | 215000 | 215500 | 215000 | 58 |
| 369 | 20241223 | 123800 | 58740930500 | 215500 | 215000 | 215500 | 215000 | 796 |
| 370 | 20241223 | 123700 | 58569600500 | 215000 | 215000 | 215000 | 214500 | 615 |
| 371 | 20241223 | 123600 | 58437382500 | 215000 | 214500 | 215000 | 214500 | 1309 |
| 372 | 20241223 | 123500 | 58155975500 | 215000 | 214500 | 215000 | 214500 | 153 |
| 373 | 20241223 | 123400 | 58123085000 | 214500 | 214500 | 215000 | 214500 | 2874 |
| 374 | 20241223 | 123300 | 57505214500 | 214500 | 214500 | 215000 | 214500 | 207 |
| 375 | 20241223 | 123200 | 57460757000 | 215000 | 214500 | 215000 | 214500 | 164 |
| 376 | 20241223 | 123100 | 57425519000 | 215000 | 214500 | 215000 | 214500 | 215 |
| 377 | 20241223 | 123000 | 57379345000 | 215000 | 214500 | 215000 | 214500 | 172 |
| 378 | 20241223 | 122900 | 57342386000 | 215000 | 214500 | 215000 | 214500 | 182 |
| 379 | 20241223 | 122800 | 57303286000 | 215000 | 215000 | 215000 | 214500 | 158 |
| 380 | 20241223 | 122700 | 57269334500 | 215000 | 214500 | 215000 | 214500 | 184 |
| 381 | 20241223 | 122600 | 57229800500 | 215000 | 215000 | 215000 | 214500 | 780 |
| 382 | 20241223 | 122500 | 57062114500 | 215000 | 215000 | 215000 | 214500 | 942 |
| 383 | 20241223 | 122400 | 56859599000 | 215000 | 214500 | 215000 | 214500 | 452 |
| 384 | 20241223 | 122300 | 56762439500 | 215000 | 214500 | 215000 | 214500 | 2185 |
| 385 | 20241223 | 122200 | 56292681500 | 215000 | 214500 | 215000 | 214500 | 329 |
| 386 | 20241223 | 122100 | 56222049000 | 214500 | 214500 | 215000 | 214500 | 79 |
| 387 | 20241223 | 122000 | 56205099000 | 214500 | 214500 | 215000 | 214500 | 84 |
| 388 | 20241223 | 121900 | 56187071500 | 214500 | 215000 | 215000 | 214500 | 152 |
| 389 | 20241223 | 121800 | 56154447500 | 214500 | 214500 | 215000 | 214500 | 86 |
| 390 | 20241223 | 121700 | 56135994500 | 214500 | 214500 | 215000 | 214500 | 37 |
| 391 | 20241223 | 121600 | 56128055500 | 215000 | 214500 | 215000 | 214500 | 83 |
| 392 | 20241223 | 121500 | 56110245500 | 214500 | 214500 | 215000 | 214500 | 138 |
| 393 | 20241223 | 121400 | 56080616500 | 215000 | 214500 | 215000 | 214500 | 275 |
| 394 | 20241223 | 121300 | 56021622500 | 214500 | 214500 | 215000 | 214500 | 194 |
| 395 | 20241223 | 121200 | 55979973500 | 215000 | 214500 | 215000 | 214500 | 446 |
| 396 | 20241223 | 121100 | 55884098000 | 214500 | 214500 | 215000 | 214500 | 100 |
| 397 | 20241223 | 121000 | 55862641500 | 215000 | 215000 | 215000 | 214500 | 222 |
| 398 | 20241223 | 120900 | 55815006500 | 215000 | 215000 | 215000 | 214500 | 3819 |
| 399 | 20241223 | 120800 | 54993938500 | 215500 | 215000 | 215500 | 215000 | 84 |
| 400 | 20241223 | 120700 | 54975873500 | 215000 | 215000 | 215500 | 215000 | 179 |
| 401 | 20241223 | 120600 | 54937360000 | 215500 | 215000 | 215500 | 215000 | 142 |
| 402 | 20241223 | 120500 | 54906822000 | 215500 | 215000 | 215500 | 215000 | 88 |
| 403 | 20241223 | 120400 | 54887892500 | 215000 | 215000 | 215500 | 215000 | 328 |
| 404 | 20241223 | 120300 | 54817300500 | 215000 | 215500 | 215500 | 215000 | 64 |
| 405 | 20241223 | 120200 | 54803534000 | 215000 | 214500 | 215500 | 214500 | 5627 |
| 406 | 20241223 | 120100 | 53593131000 | 214500 | 214500 | 215000 | 214500 | 124 |
| 407 | 20241223 | 120000 | 53566524000 | 214500 | 215000 | 215000 | 214500 | 536 |
| 408 | 20241223 | 115900 | 53451325000 | 215000 | 215000 | 215000 | 214500 | 66 |
| 409 | 20241223 | 115800 | 53437153500 | 215000 | 214500 | 215000 | 214500 | 370 |
| 410 | 20241223 | 115700 | 53357643500 | 214500 | 214500 | 215000 | 214500 | 122 |
| 411 | 20241223 | 115600 | 53331468500 | 214500 | 215000 | 215000 | 214500 | 117 |
| 412 | 20241223 | 115500 | 53306331000 | 214500 | 214500 | 215000 | 214500 | 128 |
| 413 | 20241223 | 115400 | 53278855000 | 215000 | 214500 | 215000 | 214500 | 194 |
| 414 | 20241223 | 115300 | 53237211500 | 215000 | 214500 | 215000 | 214500 | 104 |
| 415 | 20241223 | 115200 | 53214898500 | 215000 | 214500 | 215000 | 214500 | 151 |
| 416 | 20241223 | 115100 | 53182501500 | 215000 | 214500 | 215000 | 214500 | 1578 |
| 417 | 20241223 | 115000 | 52843267500 | 215000 | 214500 | 215000 | 214500 | 94 |
| 418 | 20241223 | 114900 | 52823088500 | 214500 | 214500 | 215000 | 214500 | 186 |
| 419 | 20241223 | 114800 | 52783169500 | 214500 | 214500 | 215000 | 214500 | 125 |
| 420 | 20241223 | 114700 | 52756345500 | 215000 | 214500 | 215000 | 214500 | 142 |
| 421 | 20241223 | 114600 | 52725851000 | 215000 | 214500 | 215000 | 214500 | 116 |
| 422 | 20241223 | 114500 | 52700960500 | 214500 | 214500 | 215000 | 214500 | 185 |
| 423 | 20241223 | 114400 | 52661264000 | 214500 | 214500 | 215000 | 214500 | 92 |
| 424 | 20241223 | 114300 | 52641523000 | 214500 | 214500 | 215000 | 214500 | 91 |
| 425 | 20241223 | 114200 | 52621999000 | 214500 | 214500 | 215000 | 214500 | 98 |
| 426 | 20241223 | 114100 | 52600971500 | 214500 | 215000 | 215000 | 214500 | 49 |
| 427 | 20241223 | 114000 | 52590454000 | 215000 | 215500 | 215500 | 214500 | 1940 |
| 428 | 20241223 | 113900 | 52173363500 | 215500 | 215000 | 215500 | 215000 | 211 |
| 429 | 20241223 | 113800 | 52127924500 | 215500 | 215000 | 215500 | 215000 | 95 |
| 430 | 20241223 | 113700 | 52107483500 | 215000 | 214500 | 215500 | 214500 | 3126 |
| 431 | 20241223 | 113600 | 51435422000 | 215000 | 214500 | 215000 | 214500 | 146 |
| 432 | 20241223 | 113500 | 51404100000 | 214500 | 214500 | 215000 | 214500 | 228 |
| 433 | 20241223 | 113400 | 51355124000 | 215000 | 214500 | 215000 | 214500 | 218 |
| 434 | 20241223 | 113300 | 51308272500 | 214500 | 215000 | 215000 | 214500 | 1618 |
| 435 | 20241223 | 113200 | 50960444000 | 214500 | 214500 | 215000 | 214500 | 76 |
| 436 | 20241223 | 113100 | 50944136000 | 215000 | 214000 | 215000 | 214000 | 132 |
| 437 | 20241223 | 113000 | 50915814500 | 214500 | 214000 | 215000 | 214000 | 2299 |
| 438 | 20241223 | 112900 | 50422792500 | 214000 | 214000 | 214500 | 214000 | 75 |
| 439 | 20241223 | 112800 | 50406735000 | 214500 | 214000 | 214500 | 214000 | 138 |
| 440 | 20241223 | 112700 | 50377189500 | 214000 | 214500 | 214500 | 214000 | 114 |
| 441 | 20241223 | 112600 | 50352785500 | 214000 | 214000 | 214500 | 214000 | 75 |
| 442 | 20241223 | 112500 | 50336727000 | 214000 | 214000 | 214500 | 214000 | 263 |
| 443 | 20241223 | 112400 | 50280433000 | 214500 | 214500 | 214500 | 214000 | 286 |
| 444 | 20241223 | 112300 | 50219114000 | 214500 | 215000 | 215000 | 214000 | 3221 |
| 445 | 20241223 | 112200 | 49528232000 | 214500 | 214500 | 215000 | 214500 | 183 |
| 446 | 20241223 | 112100 | 49488972000 | 215000 | 214500 | 215000 | 214500 | 370 |
| 447 | 20241223 | 112000 | 49409601000 | 214500 | 214500 | 215000 | 214500 | 47 |
| 448 | 20241223 | 111900 | 49399513000 | 214500 | 214500 | 215000 | 214500 | 122 |
| 449 | 20241223 | 111800 | 49373337000 | 215000 | 214500 | 215000 | 214500 | 1439 |
| 450 | 20241223 | 111700 | 49064228000 | 215000 | 214500 | 215000 | 214500 | 324 |
| 451 | 20241223 | 111600 | 48994696500 | 214500 | 215000 | 215000 | 214500 | 81 |
| 452 | 20241223 | 111500 | 48977316000 | 214500 | 214500 | 215000 | 214500 | 214 |
| 453 | 20241223 | 111400 | 48931398500 | 214500 | 215000 | 215000 | 214500 | 194 |
| 454 | 20241223 | 111300 | 48889716000 | 215000 | 214500 | 215000 | 214500 | 1341 |
| 455 | 20241223 | 111200 | 48602060000 | 215000 | 214000 | 215000 | 214000 | 3175 |
| 456 | 20241223 | 111100 | 47920831500 | 214000 | 214500 | 214500 | 214000 | 174 |
| 457 | 20241223 | 111000 | 47883564500 | 214500 | 215000 | 215000 | 214000 | 4888 |
| 458 | 20241223 | 110900 | 46833309500 | 215000 | 214500 | 215000 | 214500 | 2297 |
| 459 | 20241223 | 110800 | 46340597500 | 215000 | 214500 | 215000 | 214500 | 2750 |
| 460 | 20241223 | 110700 | 45749878500 | 215000 | 214500 | 215000 | 214500 | 279 |
| 461 | 20241223 | 110600 | 45690004500 | 214500 | 214500 | 215000 | 214500 | 501 |
| 462 | 20241223 | 110500 | 45582527000 | 214500 | 214500 | 215000 | 214500 | 81 |
| 463 | 20241223 | 110400 | 45565144500 | 214500 | 215000 | 215000 | 214500 | 160 |
| 464 | 20241223 | 110300 | 45530793000 | 215000 | 214500 | 215000 | 214500 | 1402 |
| 465 | 20241223 | 110200 | 45229946500 | 215000 | 214500 | 215000 | 214500 | 191 |
| 466 | 20241223 | 110100 | 45188970000 | 215000 | 214500 | 215000 | 214500 | 198 |
| 467 | 20241223 | 110000 | 45146458000 | 214500 | 215000 | 215000 | 214500 | 131 |
| 468 | 20241223 | 105900 | 45118330000 | 214500 | 214500 | 215000 | 214500 | 171 |
| 469 | 20241223 | 105800 | 45081623500 | 214500 | 214500 | 215000 | 214500 | 78 |
| 470 | 20241223 | 105700 | 45064882000 | 215000 | 214500 | 215000 | 214500 | 206 |
| 471 | 20241223 | 105600 | 45020655500 | 214500 | 215000 | 215000 | 214500 | 211 |
| 472 | 20241223 | 105500 | 44975388500 | 214500 | 214500 | 215000 | 214500 | 572 |
| 473 | 20241223 | 105400 | 44852480000 | 215000 | 214500 | 215000 | 214500 | 385 |
| 474 | 20241223 | 105300 | 44769744500 | 215000 | 215000 | 215000 | 214500 | 337 |
| 475 | 20241223 | 105200 | 44697368000 | 215000 | 215000 | 215500 | 214500 | 3945 |
| 476 | 20241223 | 105100 | 43849188000 | 215500 | 215500 | 215500 | 215000 | 100 |
| 477 | 20241223 | 105000 | 43827658000 | 215000 | 214500 | 215000 | 214500 | 5215 |
| 478 | 20241223 | 104900 | 42706494500 | 214500 | 215000 | 215000 | 214500 | 101 |
| 479 | 20241223 | 104800 | 42684813000 | 214500 | 214500 | 215000 | 214500 | 262 |
| 480 | 20241223 | 104700 | 42628562000 | 215000 | 215000 | 215000 | 214500 | 209 |
| 481 | 20241223 | 104600 | 42583677000 | 214500 | 215000 | 215000 | 214500 | 202 |
| 482 | 20241223 | 104500 | 42540336500 | 214500 | 214500 | 215000 | 214500 | 848 |
| 483 | 20241223 | 104400 | 42358072000 | 214500 | 214500 | 215000 | 214500 | 123 |
| 484 | 20241223 | 104300 | 42331676500 | 215000 | 214500 | 215000 | 214500 | 219 |
| 485 | 20241223 | 104200 | 42284637500 | 214500 | 214500 | 215000 | 214500 | 389 |
| 486 | 20241223 | 104100 | 42201161000 | 215000 | 215000 | 215000 | 214500 | 312 |
| 487 | 20241223 | 104000 | 42134203000 | 214500 | 214500 | 215000 | 214500 | 234 |
| 488 | 20241223 | 103900 | 42084000500 | 215000 | 215000 | 215000 | 214500 | 170 |
| 489 | 20241223 | 103800 | 42047517000 | 214500 | 214500 | 215000 | 214500 | 151 |
| 490 | 20241223 | 103700 | 42015104500 | 214500 | 214500 | 215000 | 214500 | 192 |
| 491 | 20241223 | 103600 | 41973899000 | 215000 | 214500 | 215000 | 214500 | 289 |
| 492 | 20241223 | 103500 | 41911812500 | 214500 | 215000 | 215000 | 214500 | 143 |
| 493 | 20241223 | 103400 | 41881122500 | 215000 | 215000 | 215000 | 214500 | 241 |
| 494 | 20241223 | 103300 | 41829385500 | 214500 | 214500 | 215000 | 214500 | 292 |
| 495 | 20241223 | 103200 | 41766714500 | 215000 | 214500 | 215000 | 214000 | 2684 |
| 496 | 20241223 | 103100 | 41190766000 | 214000 | 214000 | 214500 | 214000 | 113 |
| 497 | 20241223 | 103000 | 41166574000 | 214500 | 214000 | 214500 | 214000 | 284 |
| 498 | 20241223 | 102900 | 41105766500 | 214000 | 214000 | 214500 | 214000 | 237 |
| 499 | 20241223 | 102800 | 41054999000 | 214000 | 214500 | 214500 | 214000 | 310 |
| 500 | 20241223 | 102700 | 40988548500 | 214000 | 214500 | 214500 | 214000 | 82 |
| 501 | 20241223 | 102600 | 40970980500 | 214500 | 214000 | 214500 | 214000 | 450 |
| 502 | 20241223 | 102500 | 40874545500 | 214000 | 214500 | 214500 | 214000 | 186 |
| 503 | 20241223 | 102400 | 40834679500 | 214500 | 214500 | 214500 | 214000 | 196 |
| 504 | 20241223 | 102300 | 40792676500 | 214500 | 214000 | 214500 | 214000 | 243 |
| 505 | 20241223 | 102200 | 40740640000 | 214000 | 214000 | 214500 | 214000 | 116 |
| 506 | 20241223 | 102100 | 40715805500 | 214000 | 214000 | 214500 | 214000 | 3385 |
| 507 | 20241223 | 102000 | 39991355500 | 214500 | 214000 | 214500 | 214000 | 1766 |
| 508 | 20241223 | 101900 | 39612629500 | 214000 | 214500 | 214500 | 214000 | 188 |
| 509 | 20241223 | 101800 | 39572333500 | 214000 | 214000 | 214500 | 213500 | 3159 |
| 510 | 20241223 | 101700 | 38895563500 | 213500 | 213500 | 214000 | 213500 | 328 |
| 511 | 20241223 | 101600 | 38825412500 | 213500 | 214000 | 214000 | 213500 | 131 |
| 512 | 20241223 | 101500 | 38797425000 | 214000 | 214000 | 214000 | 213500 | 304 |
| 513 | 20241223 | 101400 | 38732410500 | 213500 | 214000 | 214000 | 213500 | 98 |
| 514 | 20241223 | 101300 | 38711453000 | 213500 | 214000 | 214000 | 213500 | 747 |
| 515 | 20241223 | 101200 | 38551815000 | 214000 | 214000 | 214000 | 213500 | 688 |
| 516 | 20241223 | 101100 | 38404614000 | 214000 | 214000 | 214000 | 213500 | 589 |
| 517 | 20241223 | 101000 | 38278573500 | 214000 | 214000 | 214000 | 213500 | 1761 |
| 518 | 20241223 | 100900 | 37901773500 | 214000 | 214000 | 214000 | 213500 | 1090 |
| 519 | 20241223 | 100800 | 37668587500 | 214000 | 213500 | 214000 | 213500 | 429 |
| 520 | 20241223 | 100700 | 37576827500 | 214000 | 213500 | 214000 | 213500 | 186 |
| 521 | 20241223 | 100600 | 37537092500 | 214000 | 213500 | 214000 | 213500 | 222 |
| 522 | 20241223 | 100500 | 37489627000 | 213500 | 213500 | 214000 | 213500 | 427 |
| 523 | 20241223 | 100400 | 37398445000 | 213500 | 214000 | 214000 | 213500 | 101 |
| 524 | 20241223 | 100300 | 37376873500 | 214000 | 213500 | 214000 | 213500 | 191 |
| 525 | 20241223 | 100200 | 37336080500 | 214000 | 214000 | 214000 | 213500 | 538 |
| 526 | 20241223 | 100100 | 37220982500 | 214000 | 213500 | 214000 | 213500 | 847 |
| 527 | 20241223 | 100000 | 37039755500 | 213500 | 212500 | 214000 | 212500 | 3231 |
| 528 | 20241223 | 095900 | 36350927500 | 212500 | 213000 | 213000 | 212500 | 206 |
| 529 | 20241223 | 095800 | 36307138000 | 212500 | 212500 | 213000 | 212500 | 96 |
| 530 | 20241223 | 095700 | 36286727000 | 213000 | 213500 | 214000 | 212500 | 10644 |
| 531 | 20241223 | 095600 | 34016126500 | 213000 | 213000 | 213500 | 213000 | 239 |
| 532 | 20241223 | 095500 | 33965200500 | 213500 | 213000 | 213500 | 213000 | 49 |
| 533 | 20241223 | 095400 | 33954754500 | 213500 | 213000 | 213500 | 213000 | 258 |
| 534 | 20241223 | 095300 | 33899732000 | 213000 | 213500 | 213500 | 213000 | 180 |
| 535 | 20241223 | 095200 | 33861383500 | 213000 | 213000 | 213500 | 213000 | 242 |
| 536 | 20241223 | 095100 | 33809829000 | 213000 | 213000 | 213500 | 213000 | 245 |
| 537 | 20241223 | 095000 | 33757631000 | 213500 | 213000 | 213500 | 213000 | 138 |
| 538 | 20241223 | 094900 | 33728219000 | 213000 | 213000 | 213500 | 213000 | 523 |
| 539 | 20241223 | 094800 | 33616813500 | 213500 | 213000 | 213500 | 213000 | 373 |
| 540 | 20241223 | 094700 | 33537357000 | 213000 | 213000 | 213500 | 213000 | 457 |
| 541 | 20241223 | 094600 | 33440007000 | 213000 | 213000 | 213500 | 212500 | 5127 |
| 542 | 20241223 | 094500 | 32348157500 | 213000 | 213000 | 213500 | 213000 | 265 |
| 543 | 20241223 | 094400 | 32291658500 | 213000 | 213000 | 213500 | 213000 | 662 |
| 544 | 20241223 | 094300 | 32150593500 | 213000 | 213000 | 213500 | 213000 | 417 |
| 545 | 20241223 | 094200 | 32061642500 | 213500 | 213500 | 213500 | 213000 | 953 |
| 546 | 20241223 | 094100 | 31858489500 | 213500 | 213000 | 213500 | 213000 | 244 |
| 547 | 20241223 | 094000 | 31806501500 | 213000 | 213000 | 213500 | 213000 | 132 |
| 548 | 20241223 | 093900 | 31778351000 | 213000 | 212500 | 213500 | 212500 | 2407 |
| 549 | 20241223 | 093800 | 31266334500 | 212500 | 212500 | 213500 | 212000 | 9098 |
| 550 | 20241223 | 093700 | 29330680500 | 212500 | 212000 | 212500 | 212000 | 404 |
| 551 | 20241223 | 093600 | 29244940000 | 212000 | 213000 | 213500 | 212000 | 7217 |
| 552 | 20241223 | 093500 | 27709684500 | 213500 | 213500 | 213500 | 213000 | 125 |
| 553 | 20241223 | 093400 | 27683015500 | 213000 | 212500 | 213500 | 212500 | 3410 |
| 554 | 20241223 | 093300 | 26956709500 | 212500 | 212500 | 213000 | 212500 | 383 |
| 555 | 20241223 | 093200 | 26875287500 | 213000 | 212500 | 213000 | 212500 | 171 |
| 556 | 20241223 | 093100 | 26838923500 | 213000 | 213000 | 213000 | 212500 | 1600 |
| 557 | 20241223 | 093000 | 26498902500 | 213000 | 212500 | 213000 | 212500 | 426 |
| 558 | 20241223 | 092900 | 26408328500 | 212500 | 213000 | 213000 | 212500 | 157 |
| 559 | 20241223 | 092800 | 26374926000 | 213000 | 213000 | 213000 | 212500 | 1391 |
| 560 | 20241223 | 092700 | 26078747500 | 213000 | 212500 | 213500 | 212500 | 1940 |
| 561 | 20241223 | 092600 | 25665577000 | 213000 | 212500 | 213000 | 212500 | 1694 |
| 562 | 20241223 | 092500 | 25304837500 | 212500 | 213000 | 213000 | 212500 | 5073 |
| 563 | 20241223 | 092400 | 24224430500 | 213000 | 213500 | 214000 | 213000 | 3129 |
| 564 | 20241223 | 092300 | 23556724000 | 213500 | 214000 | 214500 | 213500 | 2267 |
| 565 | 20241223 | 092200 | 23071751000 | 214500 | 214000 | 214500 | 214000 | 736 |
| 566 | 20241223 | 092100 | 22914240500 | 214000 | 214000 | 214500 | 214000 | 353 |
| 567 | 20241223 | 092000 | 22838683500 | 214000 | 214000 | 215000 | 214000 | 2326 |
| 568 | 20241223 | 091900 | 22340423000 | 214000 | 214500 | 215000 | 214000 | 2725 |
| 569 | 20241223 | 091800 | 21755681500 | 215000 | 214500 | 215000 | 214000 | 3133 |
| 570 | 20241223 | 091700 | 21083634500 | 215000 | 214500 | 215000 | 214500 | 888 |
| 571 | 20241223 | 091600 | 20893099000 | 214500 | 215000 | 216000 | 214500 | 1586 |
| 572 | 20241223 | 091500 | 20551818000 | 215500 | 215000 | 215500 | 215000 | 1059 |
| 573 | 20241223 | 091400 | 20323811500 | 215500 | 216000 | 216500 | 215000 | 5342 |
| 574 | 20241223 | 091300 | 19171176000 | 216000 | 216000 | 216500 | 216000 | 1568 |
| 575 | 20241223 | 091200 | 18832063000 | 216500 | 215500 | 216500 | 215500 | 4971 |
| 576 | 20241223 | 091100 | 17757696000 | 215500 | 215500 | 216000 | 215500 | 3023 |
| 577 | 20241223 | 091000 | 17105905000 | 215000 | 215500 | 215500 | 215000 | 1938 |
| 578 | 20241223 | 090900 | 16688476000 | 215500 | 215000 | 216000 | 215000 | 3058 |
| 579 | 20241223 | 090800 | 16030010000 | 215500 | 214500 | 215500 | 214500 | 5280 |
| 580 | 20241223 | 090700 | 14894772500 | 214500 | 214500 | 215000 | 214500 | 753 |
| 581 | 20241223 | 090600 | 14733027000 | 215000 | 215500 | 216000 | 214500 | 8111 |
| 582 | 20241223 | 090500 | 12985862500 | 215500 | 214000 | 215500 | 214000 | 4956 |
| 583 | 20241223 | 090400 | 11920882000 | 214500 | 214000 | 215500 | 214000 | 15938 |
| 584 | 20241223 | 090300 | 8503570000 | 214000 | 214000 | 215000 | 213500 | 6469 |
| 585 | 20241223 | 090200 | 7117560500 | 214000 | 213500 | 214000 | 213000 | 6119 |
| 586 | 20241223 | 090100 | 5810557500 | 213500 | 213500 | 214000 | 213000 | 4727 |
| 587 | 20241223 | 090000 | 4800898500 | 213500 | 212500 | 215000 | 212000 | 22370 |