34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 34142 |
| 3 | 20241224 | 184400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 4 | 20241224 | 184300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 5 | 20241224 | 184200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 6 | 20241224 | 184100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 7 | 20241224 | 184000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 8 | 20241224 | 183900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 9 | 20241224 | 183800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 10 | 20241224 | 183700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 11 | 20241224 | 183600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 12 | 20241224 | 183500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 13 | 20241224 | 183400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 14 | 20241224 | 183300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 15 | 20241224 | 183200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 16 | 20241224 | 183100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 17 | 20241224 | 183000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 18 | 20241224 | 182900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 19 | 20241224 | 182800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 20 | 20241224 | 182700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 21 | 20241224 | 182600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 22 | 20241224 | 182500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 23 | 20241224 | 182400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 24 | 20241224 | 182300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 25 | 20241224 | 182200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 26 | 20241224 | 182100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 27 | 20241224 | 182000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 28 | 20241224 | 181900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 29 | 20241224 | 181800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 30 | 20241224 | 181700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 31 | 20241224 | 181600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 32 | 20241224 | 181500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 34142 |
| 33 | 20241224 | 181400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 34 | 20241224 | 181300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 35 | 20241224 | 181200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 36 | 20241224 | 181100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 37 | 20241224 | 181000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 38 | 20241224 | 180900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 39 | 20241224 | 180800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 40 | 20241224 | 180700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 41 | 20241224 | 180600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 42 | 20241224 | 180500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 43 | 20241224 | 180400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 44 | 20241224 | 180300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 45 | 20241224 | 180200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 46 | 20241224 | 180100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 47 | 20241224 | 180000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 48 | 20241224 | 175900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 49 | 20241224 | 175800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 50 | 20241224 | 175700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 51 | 20241224 | 175600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 52 | 20241224 | 175500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 53 | 20241224 | 175400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 54 | 20241224 | 175300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 55 | 20241224 | 175200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 56 | 20241224 | 175100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 57 | 20241224 | 175000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 58 | 20241224 | 174900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 59 | 20241224 | 174800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 60 | 20241224 | 174700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 61 | 20241224 | 174600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 62 | 20241224 | 174500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 34142 |
| 63 | 20241224 | 174400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 64 | 20241224 | 174300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 65 | 20241224 | 174200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 66 | 20241224 | 174100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 67 | 20241224 | 174000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 68 | 20241224 | 173900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 69 | 20241224 | 173800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 70 | 20241224 | 173700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 71 | 20241224 | 173600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 72 | 20241224 | 173500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 73 | 20241224 | 173400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 74 | 20241224 | 173300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 75 | 20241224 | 173200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 76 | 20241224 | 173100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 77 | 20241224 | 173000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 78 | 20241224 | 172900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 79 | 20241224 | 172800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 80 | 20241224 | 172700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 81 | 20241224 | 172600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 82 | 20241224 | 172500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 83 | 20241224 | 172400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 84 | 20241224 | 172300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 85 | 20241224 | 172200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 86 | 20241224 | 172100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 87 | 20241224 | 172000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 88 | 20241224 | 171900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 89 | 20241224 | 171800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 90 | 20241224 | 171700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 91 | 20241224 | 171600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 92 | 20241224 | 171500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 34142 |
| 93 | 20241224 | 171400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 94 | 20241224 | 171300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 95 | 20241224 | 171200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 96 | 20241224 | 171100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 97 | 20241224 | 171000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 98 | 20241224 | 170900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 99 | 20241224 | 170800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 100 | 20241224 | 170700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 101 | 20241224 | 170600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 102 | 20241224 | 170500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 103 | 20241224 | 170400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 104 | 20241224 | 170300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 105 | 20241224 | 170200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 106 | 20241224 | 170100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 107 | 20241224 | 170000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 108 | 20241224 | 165900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 109 | 20241224 | 165800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 110 | 20241224 | 165700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 111 | 20241224 | 165600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 112 | 20241224 | 165500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 113 | 20241224 | 165400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 114 | 20241224 | 165300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 115 | 20241224 | 165200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 116 | 20241224 | 165100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 117 | 20241224 | 165000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 118 | 20241224 | 164900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 119 | 20241224 | 164800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 120 | 20241224 | 164700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 121 | 20241224 | 164600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 122 | 20241224 | 164500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 34142 |
| 123 | 20241224 | 164400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 124 | 20241224 | 164300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 125 | 20241224 | 164200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 126 | 20241224 | 164100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 127 | 20241224 | 164000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 128 | 20241224 | 163900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 129 | 20241224 | 163800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 130 | 20241224 | 163700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 131 | 20241224 | 163600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 132 | 20241224 | 163500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 133 | 20241224 | 163400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 134 | 20241224 | 163300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 135 | 20241224 | 163200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 136 | 20241224 | 163100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 137 | 20241224 | 163000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 138 | 20241224 | 162900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 139 | 20241224 | 162800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 140 | 20241224 | 162700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 141 | 20241224 | 162600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 142 | 20241224 | 162500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 143 | 20241224 | 162400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 144 | 20241224 | 162300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 145 | 20241224 | 162200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 146 | 20241224 | 162100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 147 | 20241224 | 162000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 148 | 20241224 | 161900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 149 | 20241224 | 161800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 150 | 20241224 | 161700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 151 | 20241224 | 161600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 152 | 20241224 | 161500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 34142 |
| 153 | 20241224 | 161400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 154 | 20241224 | 161300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 155 | 20241224 | 161200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 156 | 20241224 | 161100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 157 | 20241224 | 161000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 158 | 20241224 | 160900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 159 | 20241224 | 160800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 160 | 20241224 | 160700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 161 | 20241224 | 160600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 162 | 20241224 | 160500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 163 | 20241224 | 160400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 164 | 20241224 | 160300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 165 | 20241224 | 160200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 166 | 20241224 | 160100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 167 | 20241224 | 160000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 168 | 20241224 | 155900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 169 | 20241224 | 155800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 170 | 20241224 | 155700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 171 | 20241224 | 155600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 172 | 20241224 | 155500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 173 | 20241224 | 155400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 174 | 20241224 | 155300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 175 | 20241224 | 155200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 176 | 20241224 | 155100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 177 | 20241224 | 155000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 178 | 20241224 | 154900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 179 | 20241224 | 154800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 180 | 20241224 | 154700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 181 | 20241224 | 154600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 182 | 20241224 | 154500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 34142 |
| 183 | 20241224 | 154400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 184 | 20241224 | 154300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 185 | 20241224 | 154200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 186 | 20241224 | 154100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 187 | 20241224 | 154000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 188 | 20241224 | 153900 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 189 | 20241224 | 153800 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 190 | 20241224 | 153700 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 191 | 20241224 | 153600 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 192 | 20241224 | 153500 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 193 | 20241224 | 153400 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 194 | 20241224 | 153300 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 195 | 20241224 | 153200 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 196 | 20241224 | 153100 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 0 |
| 197 | 20241224 | 153000 | 75175099500 | 216500 | 216500 | 216500 | 216500 | 34142 |
| 198 | 20241224 | 152900 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 199 | 20241224 | 152800 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 200 | 20241224 | 152700 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 201 | 20241224 | 152600 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 202 | 20241224 | 152500 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 203 | 20241224 | 152400 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 204 | 20241224 | 152300 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 205 | 20241224 | 152200 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 206 | 20241224 | 152100 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 207 | 20241224 | 152000 | 67783356500 | 215500 | 215500 | 215500 | 215500 | 0 |
| 208 | 20241224 | 151900 | 67783356500 | 215500 | 216000 | 216500 | 215500 | 8561 |
| 209 | 20241224 | 151800 | 65931376500 | 216000 | 216000 | 216000 | 215500 | 169 |
| 210 | 20241224 | 151700 | 65894877000 | 216000 | 215500 | 216500 | 215500 | 3188 |
| 211 | 20241224 | 151600 | 65206147500 | 215500 | 216000 | 216000 | 215500 | 8604 |
| 212 | 20241224 | 151500 | 63347723000 | 215500 | 216000 | 216000 | 215500 | 1289 |
| 213 | 20241224 | 151400 | 63069356500 | 216000 | 216000 | 216000 | 215500 | 484 |
| 214 | 20241224 | 151300 | 62964859500 | 216000 | 216000 | 216000 | 215500 | 1222 |
| 215 | 20241224 | 151200 | 62700922500 | 215500 | 216000 | 216000 | 215500 | 1091 |
| 216 | 20241224 | 151100 | 62465702500 | 216000 | 216000 | 216000 | 215500 | 456 |
| 217 | 20241224 | 151000 | 62367243500 | 216000 | 216000 | 216000 | 215500 | 258 |
| 218 | 20241224 | 150900 | 62311522000 | 215500 | 215500 | 216000 | 215500 | 598 |
| 219 | 20241224 | 150800 | 62182466000 | 216000 | 216000 | 216000 | 215500 | 817 |
| 220 | 20241224 | 150700 | 62006018500 | 215500 | 216000 | 216000 | 215500 | 240 |
| 221 | 20241224 | 150600 | 61954219000 | 216000 | 216000 | 216000 | 215500 | 1013 |
| 222 | 20241224 | 150500 | 61735421000 | 216000 | 216000 | 216000 | 215500 | 644 |
| 223 | 20241224 | 150400 | 61596357000 | 216000 | 216000 | 216000 | 215500 | 221 |
| 224 | 20241224 | 150300 | 61548638000 | 216000 | 216000 | 216000 | 215500 | 1183 |
| 225 | 20241224 | 150200 | 61293146500 | 216000 | 216000 | 216000 | 215500 | 223 |
| 226 | 20241224 | 150100 | 61244987500 | 216000 | 216000 | 216000 | 215500 | 1060 |
| 227 | 20241224 | 150000 | 61016062000 | 216000 | 215500 | 216000 | 215500 | 1011 |
| 228 | 20241224 | 145900 | 60797736000 | 215500 | 216000 | 216000 | 215000 | 357 |
| 229 | 20241224 | 145800 | 60720775500 | 216000 | 215000 | 216000 | 215000 | 2301 |
| 230 | 20241224 | 145700 | 60224319000 | 215500 | 215500 | 216000 | 215000 | 676 |
| 231 | 20241224 | 145600 | 60078664000 | 215500 | 215500 | 216000 | 215000 | 712 |
| 232 | 20241224 | 145500 | 59925223000 | 216000 | 215000 | 216000 | 215000 | 1941 |
| 233 | 20241224 | 145400 | 59506398500 | 215500 | 215500 | 215500 | 215000 | 413 |
| 234 | 20241224 | 145300 | 59417447500 | 215500 | 215500 | 216000 | 215000 | 1604 |
| 235 | 20241224 | 145200 | 59071800500 | 215500 | 215500 | 216000 | 215000 | 1222 |
| 236 | 20241224 | 145100 | 58808417500 | 215500 | 215500 | 215500 | 215000 | 1227 |
| 237 | 20241224 | 145000 | 58544030500 | 215500 | 215500 | 216000 | 215000 | 1553 |
| 238 | 20241224 | 144900 | 58209002500 | 215500 | 215500 | 215500 | 215000 | 954 |
| 239 | 20241224 | 144800 | 58003459000 | 215500 | 215500 | 216000 | 215000 | 1261 |
| 240 | 20241224 | 144700 | 57731732000 | 215000 | 215500 | 216000 | 215000 | 1226 |
| 241 | 20241224 | 144600 | 57467273500 | 215000 | 215000 | 215500 | 215000 | 276 |
| 242 | 20241224 | 144500 | 57407852500 | 215500 | 215500 | 216000 | 215000 | 2600 |
| 243 | 20241224 | 144400 | 56847563000 | 215500 | 215500 | 215500 | 215000 | 762 |
| 244 | 20241224 | 144300 | 56683372500 | 215500 | 215500 | 215500 | 215000 | 432 |
| 245 | 20241224 | 144200 | 56590317500 | 215000 | 215500 | 215500 | 215000 | 764 |
| 246 | 20241224 | 144100 | 56425710500 | 215000 | 215000 | 215500 | 215000 | 371 |
| 247 | 20241224 | 144000 | 56345799500 | 215500 | 215500 | 216000 | 215000 | 984 |
| 248 | 20241224 | 143900 | 56133456000 | 215500 | 215000 | 215500 | 215000 | 562 |
| 249 | 20241224 | 143800 | 56012380500 | 215500 | 215500 | 216000 | 215000 | 1951 |
| 250 | 20241224 | 143700 | 55591729000 | 215500 | 215000 | 215500 | 215000 | 211 |
| 251 | 20241224 | 143600 | 55546270500 | 215500 | 215500 | 215500 | 215000 | 770 |
| 252 | 20241224 | 143500 | 55380361500 | 215500 | 215500 | 216000 | 215000 | 2325 |
| 253 | 20241224 | 143400 | 54879079000 | 215500 | 215500 | 216000 | 215000 | 431 |
| 254 | 20241224 | 143300 | 54786203000 | 215500 | 215500 | 216000 | 215000 | 716 |
| 255 | 20241224 | 143200 | 54631761500 | 215000 | 215500 | 216000 | 215000 | 926 |
| 256 | 20241224 | 143100 | 54432216000 | 215000 | 215500 | 215500 | 215000 | 246 |
| 257 | 20241224 | 143000 | 54379245000 | 215000 | 215000 | 215500 | 215000 | 179 |
| 258 | 20241224 | 142900 | 54340684000 | 215500 | 215000 | 215500 | 215000 | 378 |
| 259 | 20241224 | 142800 | 54259256500 | 215000 | 215000 | 215500 | 215000 | 201 |
| 260 | 20241224 | 142700 | 54215944000 | 215500 | 215500 | 215500 | 215000 | 203 |
| 261 | 20241224 | 142600 | 54172248000 | 215500 | 215500 | 215500 | 215000 | 458 |
| 262 | 20241224 | 142500 | 54073558500 | 215500 | 215500 | 215500 | 215000 | 105 |
| 263 | 20241224 | 142400 | 54050937500 | 215500 | 215000 | 215500 | 215000 | 184 |
| 264 | 20241224 | 142300 | 54011347500 | 215000 | 215500 | 215500 | 215000 | 1283 |
| 265 | 20241224 | 142200 | 53734877500 | 215500 | 215000 | 215500 | 215000 | 187 |
| 266 | 20241224 | 142100 | 53694591500 | 215500 | 215000 | 215500 | 215000 | 628 |
| 267 | 20241224 | 142000 | 53559284500 | 215500 | 215000 | 215500 | 215000 | 382 |
| 268 | 20241224 | 141900 | 53476979000 | 215500 | 215500 | 215500 | 215000 | 204 |
| 269 | 20241224 | 141800 | 53433069500 | 215000 | 215000 | 215500 | 215000 | 438 |
| 270 | 20241224 | 141700 | 53338713000 | 215000 | 215500 | 215500 | 215000 | 684 |
| 271 | 20241224 | 141600 | 53191338500 | 215500 | 215000 | 215500 | 215000 | 135 |
| 272 | 20241224 | 141500 | 53162288000 | 215500 | 215000 | 215500 | 215000 | 747 |
| 273 | 20241224 | 141400 | 53001324000 | 215000 | 215500 | 215500 | 215000 | 81 |
| 274 | 20241224 | 141300 | 52983901000 | 215500 | 215500 | 216000 | 215000 | 259 |
| 275 | 20241224 | 141200 | 52928090500 | 215500 | 215500 | 216000 | 215000 | 991 |
| 276 | 20241224 | 141100 | 52714259500 | 215500 | 215500 | 215500 | 215000 | 727 |
| 277 | 20241224 | 141000 | 52557684000 | 215500 | 215500 | 216000 | 215000 | 960 |
| 278 | 20241224 | 140900 | 52350548500 | 215500 | 215000 | 215500 | 215000 | 238 |
| 279 | 20241224 | 140800 | 52299270000 | 215500 | 215000 | 215500 | 215000 | 509 |
| 280 | 20241224 | 140700 | 52189588500 | 215500 | 215500 | 216000 | 215000 | 859 |
| 281 | 20241224 | 140600 | 52004254000 | 215500 | 215500 | 216000 | 215000 | 305 |
| 282 | 20241224 | 140500 | 51938531000 | 216000 | 215000 | 216000 | 215000 | 1903 |
| 283 | 20241224 | 140400 | 51528095000 | 215000 | 215000 | 215500 | 215000 | 584 |
| 284 | 20241224 | 140300 | 51402250500 | 215000 | 215000 | 215500 | 215000 | 1095 |
| 285 | 20241224 | 140200 | 51166287500 | 215500 | 215500 | 215500 | 215000 | 229 |
| 286 | 20241224 | 140100 | 51116963000 | 215500 | 215500 | 215500 | 215000 | 185 |
| 287 | 20241224 | 140000 | 51077112000 | 215000 | 215000 | 215500 | 215000 | 260 |
| 288 | 20241224 | 135900 | 51021117500 | 215500 | 215500 | 215500 | 215000 | 574 |
| 289 | 20241224 | 135800 | 50897458000 | 215500 | 215500 | 215500 | 215000 | 86 |
| 290 | 20241224 | 135700 | 50878934500 | 215000 | 215000 | 215500 | 215000 | 328 |
| 291 | 20241224 | 135600 | 50808327500 | 215000 | 215500 | 215500 | 215000 | 285 |
| 292 | 20241224 | 135500 | 50746949000 | 215500 | 215500 | 215500 | 215000 | 159 |
| 293 | 20241224 | 135400 | 50712693000 | 215500 | 216000 | 216000 | 215000 | 5893 |
| 294 | 20241224 | 135300 | 49442772500 | 215500 | 215500 | 216000 | 215500 | 402 |
| 295 | 20241224 | 135200 | 49356125500 | 215500 | 215500 | 216000 | 215500 | 183 |
| 296 | 20241224 | 135100 | 49316621500 | 215500 | 216000 | 216000 | 215500 | 374 |
| 297 | 20241224 | 135000 | 49235878000 | 216000 | 216000 | 216000 | 215500 | 1113 |
| 298 | 20241224 | 134900 | 48995660000 | 216000 | 215500 | 216000 | 215500 | 200 |
| 299 | 20241224 | 134800 | 48952503000 | 216000 | 215500 | 216000 | 215500 | 196 |
| 300 | 20241224 | 134700 | 48910209000 | 216000 | 215500 | 216000 | 215500 | 249 |
| 301 | 20241224 | 134600 | 48856441000 | 216000 | 216000 | 216000 | 215500 | 35 |
| 302 | 20241224 | 134500 | 48848891000 | 215500 | 215500 | 216000 | 215500 | 444 |
| 303 | 20241224 | 134400 | 48753079000 | 215500 | 215500 | 216000 | 215500 | 74 |
| 304 | 20241224 | 134300 | 48737103000 | 216000 | 216000 | 216000 | 215500 | 663 |
| 305 | 20241224 | 134200 | 48593916000 | 215500 | 215500 | 216000 | 215500 | 346 |
| 306 | 20241224 | 134100 | 48519217500 | 215500 | 216000 | 216000 | 215500 | 313 |
| 307 | 20241224 | 134000 | 48451618500 | 216000 | 216000 | 216000 | 215500 | 198 |
| 308 | 20241224 | 133900 | 48408887500 | 216000 | 216000 | 216000 | 215500 | 968 |
| 309 | 20241224 | 133800 | 48199839500 | 216000 | 216000 | 216500 | 215500 | 7141 |
| 310 | 20241224 | 133700 | 46657469500 | 216000 | 216000 | 216000 | 215500 | 2617 |
| 311 | 20241224 | 133600 | 46092229000 | 216000 | 216000 | 216000 | 215500 | 570 |
| 312 | 20241224 | 133500 | 45969121000 | 216000 | 216000 | 216000 | 215500 | 763 |
| 313 | 20241224 | 133400 | 45804314500 | 216000 | 215500 | 216000 | 215500 | 148 |
| 314 | 20241224 | 133300 | 45772393000 | 215500 | 216000 | 216000 | 215500 | 328 |
| 315 | 20241224 | 133200 | 45701549500 | 216000 | 215500 | 216000 | 215500 | 728 |
| 316 | 20241224 | 133100 | 45544311500 | 216000 | 216000 | 216000 | 215500 | 675 |
| 317 | 20241224 | 133000 | 45398544000 | 216000 | 216000 | 216000 | 215500 | 628 |
| 318 | 20241224 | 132900 | 45262925500 | 216000 | 215500 | 216000 | 215500 | 271 |
| 319 | 20241224 | 132800 | 45204469000 | 216000 | 215500 | 216000 | 215500 | 852 |
| 320 | 20241224 | 132700 | 45020450000 | 215500 | 215500 | 216000 | 215000 | 619 |
| 321 | 20241224 | 132600 | 44887040000 | 215500 | 215500 | 215500 | 215000 | 545 |
| 322 | 20241224 | 132500 | 44769620500 | 215500 | 215000 | 215500 | 215000 | 518 |
| 323 | 20241224 | 132400 | 44657996000 | 215500 | 215500 | 215500 | 215000 | 1508 |
| 324 | 20241224 | 132300 | 44333032500 | 215500 | 215000 | 215500 | 215000 | 189 |
| 325 | 20241224 | 132200 | 44292331000 | 215000 | 215500 | 215500 | 215000 | 103 |
| 326 | 20241224 | 132100 | 44270141000 | 215500 | 215500 | 215500 | 215000 | 614 |
| 327 | 20241224 | 132000 | 44138008500 | 215000 | 215000 | 215500 | 215000 | 103 |
| 328 | 20241224 | 131900 | 44115836500 | 215500 | 215000 | 215500 | 215000 | 258 |
| 329 | 20241224 | 131800 | 44060247500 | 215000 | 215500 | 216000 | 215000 | 2978 |
| 330 | 20241224 | 131700 | 43418738000 | 215500 | 215500 | 216000 | 215500 | 220 |
| 331 | 20241224 | 131600 | 43371279500 | 215500 | 216000 | 216000 | 215500 | 39 |
| 332 | 20241224 | 131500 | 43362860500 | 216000 | 215500 | 216000 | 215500 | 275 |
| 333 | 20241224 | 131400 | 43303527500 | 216000 | 216000 | 216000 | 215500 | 1174 |
| 334 | 20241224 | 131300 | 43050421000 | 216000 | 215500 | 216000 | 215500 | 115 |
| 335 | 20241224 | 131200 | 43025628500 | 215500 | 216000 | 216000 | 215500 | 424 |
| 336 | 20241224 | 131100 | 42934084000 | 215500 | 216000 | 216000 | 215500 | 239 |
| 337 | 20241224 | 131000 | 42882576000 | 216000 | 215500 | 216000 | 215500 | 1111 |
| 338 | 20241224 | 130900 | 42642893500 | 216000 | 216000 | 216000 | 215500 | 263 |
| 339 | 20241224 | 130800 | 42586117000 | 215500 | 216000 | 216000 | 215500 | 64 |
| 340 | 20241224 | 130700 | 42572295500 | 215500 | 215500 | 216000 | 215500 | 715 |
| 341 | 20241224 | 130600 | 42417939500 | 215500 | 215000 | 216000 | 215000 | 5003 |
| 342 | 20241224 | 130500 | 41339321500 | 215500 | 215000 | 215500 | 215000 | 25 |
| 343 | 20241224 | 130400 | 41333941000 | 215500 | 215500 | 215500 | 215000 | 92 |
| 344 | 20241224 | 130300 | 41314146500 | 215500 | 215000 | 215500 | 215000 | 274 |
| 345 | 20241224 | 130200 | 41255117500 | 215000 | 215000 | 215500 | 214500 | 899 |
| 346 | 20241224 | 130100 | 41061771500 | 215000 | 215000 | 215000 | 214500 | 186 |
| 347 | 20241224 | 130000 | 41021814000 | 214500 | 215000 | 215000 | 214500 | 425 |
| 348 | 20241224 | 125900 | 40930497500 | 214500 | 215000 | 215000 | 214500 | 63 |
| 349 | 20241224 | 125800 | 40916954500 | 215000 | 214500 | 215000 | 214500 | 76 |
| 350 | 20241224 | 125700 | 40900642000 | 215000 | 214500 | 215000 | 214500 | 395 |
| 351 | 20241224 | 125600 | 40815724000 | 214500 | 215000 | 215000 | 214500 | 99 |
| 352 | 20241224 | 125500 | 40794473500 | 215000 | 215000 | 215000 | 214500 | 50 |
| 353 | 20241224 | 125400 | 40783745000 | 214500 | 214500 | 215000 | 214500 | 475 |
| 354 | 20241224 | 125300 | 40681663500 | 215000 | 215000 | 215000 | 214500 | 112 |
| 355 | 20241224 | 125200 | 40657606500 | 215000 | 215000 | 215000 | 214500 | 1009 |
| 356 | 20241224 | 125100 | 40440689000 | 214500 | 215000 | 215000 | 214500 | 319 |
| 357 | 20241224 | 125000 | 40372122500 | 215000 | 215000 | 215000 | 214500 | 73 |
| 358 | 20241224 | 124900 | 40356453000 | 214500 | 214500 | 215000 | 214000 | 546 |
| 359 | 20241224 | 124800 | 40239341000 | 214500 | 214500 | 215000 | 214500 | 1930 |
| 360 | 20241224 | 124700 | 39825344000 | 215000 | 215000 | 215000 | 214500 | 703 |
| 361 | 20241224 | 124600 | 39674483000 | 214500 | 214500 | 215000 | 214500 | 1596 |
| 362 | 20241224 | 124500 | 39331979000 | 214500 | 214500 | 215000 | 214500 | 102 |
| 363 | 20241224 | 124400 | 39310086000 | 214500 | 215000 | 215000 | 214500 | 256 |
| 364 | 20241224 | 124300 | 39255111000 | 215000 | 215000 | 215500 | 215000 | 934 |
| 365 | 20241224 | 124200 | 39054295000 | 215000 | 215500 | 215500 | 215000 | 1444 |
| 366 | 20241224 | 124100 | 38743808500 | 215500 | 215000 | 215500 | 215000 | 431 |
| 367 | 20241224 | 124000 | 38651087500 | 215500 | 215500 | 215500 | 215000 | 107 |
| 368 | 20241224 | 123900 | 38628048000 | 215500 | 215500 | 215500 | 215000 | 67 |
| 369 | 20241224 | 123800 | 38613637000 | 215000 | 215500 | 215500 | 215000 | 45 |
| 370 | 20241224 | 123700 | 38603943000 | 215500 | 215000 | 215500 | 215000 | 53 |
| 371 | 20241224 | 123600 | 38592542500 | 215000 | 215000 | 215500 | 215000 | 193 |
| 372 | 20241224 | 123500 | 38551042000 | 215000 | 215000 | 215000 | 214500 | 407 |
| 373 | 20241224 | 123400 | 38463539500 | 214500 | 215500 | 215500 | 214500 | 7328 |
| 374 | 20241224 | 123300 | 36885944000 | 215500 | 215500 | 216000 | 215000 | 1625 |
| 375 | 20241224 | 123200 | 36535787500 | 215000 | 215500 | 215500 | 215000 | 258 |
| 376 | 20241224 | 123100 | 36480214500 | 215500 | 215500 | 215500 | 215000 | 572 |
| 377 | 20241224 | 123000 | 36356957000 | 215000 | 215500 | 215500 | 215000 | 112 |
| 378 | 20241224 | 122900 | 36332865500 | 215500 | 214500 | 215500 | 214500 | 6262 |
| 379 | 20241224 | 122800 | 34985925000 | 214500 | 215000 | 215000 | 214500 | 384 |
| 380 | 20241224 | 122700 | 34903416500 | 215000 | 215000 | 215000 | 214500 | 391 |
| 381 | 20241224 | 122600 | 34819368500 | 215000 | 214500 | 215000 | 214500 | 75 |
| 382 | 20241224 | 122500 | 34803254500 | 214500 | 215000 | 215000 | 214500 | 335 |
| 383 | 20241224 | 122400 | 34731256500 | 215000 | 214500 | 215000 | 214500 | 49 |
| 384 | 20241224 | 122300 | 34720735000 | 214500 | 215000 | 215000 | 214500 | 107 |
| 385 | 20241224 | 122200 | 34697740000 | 215000 | 214500 | 215000 | 214500 | 88 |
| 386 | 20241224 | 122100 | 34678855000 | 214500 | 214500 | 215000 | 214500 | 101 |
| 387 | 20241224 | 122000 | 34657159500 | 214500 | 214500 | 215000 | 214500 | 42 |
| 388 | 20241224 | 121900 | 34648142500 | 215000 | 215000 | 215000 | 214500 | 122 |
| 389 | 20241224 | 121800 | 34621936000 | 214500 | 215000 | 215000 | 214500 | 91 |
| 390 | 20241224 | 121700 | 34602389000 | 215000 | 214500 | 215000 | 214500 | 81 |
| 391 | 20241224 | 121600 | 34585009500 | 215000 | 214000 | 215000 | 214000 | 3866 |
| 392 | 20241224 | 121500 | 33755732500 | 214000 | 214500 | 214500 | 214000 | 101 |
| 393 | 20241224 | 121400 | 33734102000 | 214000 | 214000 | 214500 | 214000 | 95 |
| 394 | 20241224 | 121300 | 33713759500 | 214000 | 214500 | 214500 | 214000 | 84 |
| 395 | 20241224 | 121200 | 33695767500 | 214500 | 214500 | 214500 | 214000 | 34 |
| 396 | 20241224 | 121100 | 33688486500 | 214500 | 214500 | 214500 | 214000 | 52 |
| 397 | 20241224 | 121000 | 33677356500 | 214500 | 214000 | 214500 | 214000 | 245 |
| 398 | 20241224 | 120900 | 33624880500 | 214500 | 214000 | 214500 | 214000 | 93 |
| 399 | 20241224 | 120800 | 33604956500 | 214000 | 214500 | 214500 | 214000 | 179 |
| 400 | 20241224 | 120700 | 33566598000 | 214000 | 214000 | 214500 | 214000 | 58 |
| 401 | 20241224 | 120600 | 33554176000 | 214000 | 214500 | 214500 | 214000 | 220 |
| 402 | 20241224 | 120500 | 33507040500 | 214500 | 214500 | 214500 | 214000 | 62 |
| 403 | 20241224 | 120400 | 33493755500 | 214500 | 214500 | 214500 | 214000 | 30 |
| 404 | 20241224 | 120300 | 33487323500 | 214000 | 214000 | 214500 | 214000 | 168 |
| 405 | 20241224 | 120200 | 33451357000 | 214000 | 214500 | 214500 | 214000 | 168 |
| 406 | 20241224 | 120100 | 33415324000 | 214500 | 214500 | 214500 | 214000 | 174 |
| 407 | 20241224 | 120000 | 33378006500 | 214500 | 214000 | 214500 | 214000 | 107 |
| 408 | 20241224 | 115900 | 33355099500 | 214000 | 214500 | 214500 | 214000 | 92 |
| 409 | 20241224 | 115800 | 33335379000 | 214500 | 214000 | 214500 | 214000 | 80 |
| 410 | 20241224 | 115700 | 33318233500 | 214000 | 214000 | 214500 | 214000 | 246 |
| 411 | 20241224 | 115600 | 33265530500 | 214000 | 214500 | 214500 | 214000 | 236 |
| 412 | 20241224 | 115500 | 33214973500 | 214500 | 214500 | 214500 | 214000 | 96 |
| 413 | 20241224 | 115400 | 33194420500 | 214000 | 214000 | 214500 | 214000 | 58 |
| 414 | 20241224 | 115300 | 33182003500 | 214000 | 214500 | 214500 | 214000 | 129 |
| 415 | 20241224 | 115200 | 33154390000 | 214500 | 214500 | 214500 | 214000 | 116 |
| 416 | 20241224 | 115100 | 33129550000 | 214500 | 214000 | 214500 | 214000 | 55 |
| 417 | 20241224 | 115000 | 33117767500 | 214500 | 214000 | 214500 | 214000 | 92 |
| 418 | 20241224 | 114900 | 33098052000 | 214000 | 214500 | 214500 | 214000 | 90 |
| 419 | 20241224 | 114800 | 33078781500 | 214500 | 214500 | 215000 | 214000 | 4300 |
| 420 | 20241224 | 114700 | 32156446500 | 215000 | 215000 | 215000 | 214500 | 78 |
| 421 | 20241224 | 114600 | 32139693000 | 214500 | 215000 | 215000 | 214500 | 98 |
| 422 | 20241224 | 114500 | 32118648000 | 215000 | 215000 | 215000 | 214500 | 410 |
| 423 | 20241224 | 114400 | 32030510500 | 214500 | 215000 | 215000 | 214500 | 46 |
| 424 | 20241224 | 114300 | 32020630000 | 214500 | 214500 | 215000 | 214500 | 82 |
| 425 | 20241224 | 114200 | 32003038000 | 214500 | 214500 | 215000 | 214500 | 431 |
| 426 | 20241224 | 114100 | 31910580500 | 215000 | 214500 | 215000 | 214500 | 619 |
| 427 | 20241224 | 114000 | 31777548000 | 214500 | 214500 | 215000 | 214500 | 106 |
| 428 | 20241224 | 113900 | 31754806000 | 214500 | 214500 | 215000 | 214500 | 837 |
| 429 | 20241224 | 113800 | 31575258500 | 214500 | 214500 | 215000 | 214500 | 285 |
| 430 | 20241224 | 113700 | 31514122000 | 214500 | 214500 | 215000 | 214500 | 44 |
| 431 | 20241224 | 113600 | 31504682000 | 214500 | 214500 | 215000 | 214500 | 64 |
| 432 | 20241224 | 113500 | 31490949000 | 214500 | 215000 | 215000 | 214500 | 149 |
| 433 | 20241224 | 113400 | 31458964500 | 214500 | 214500 | 215000 | 214500 | 156 |
| 434 | 20241224 | 113300 | 31425499500 | 214500 | 214000 | 214500 | 214000 | 324 |
| 435 | 20241224 | 113200 | 31356012000 | 214000 | 214500 | 214500 | 214000 | 436 |
| 436 | 20241224 | 113100 | 31262524500 | 214500 | 214500 | 214500 | 214000 | 1509 |
| 437 | 20241224 | 113000 | 30938852500 | 214500 | 214000 | 214500 | 214000 | 139 |
| 438 | 20241224 | 112900 | 30909077000 | 214000 | 214000 | 214500 | 214000 | 98 |
| 439 | 20241224 | 112800 | 30888065000 | 214500 | 214500 | 214500 | 214000 | 93 |
| 440 | 20241224 | 112700 | 30868122500 | 214500 | 214000 | 214500 | 214000 | 179 |
| 441 | 20241224 | 112600 | 30829810500 | 214500 | 214000 | 214500 | 214000 | 15 |
| 442 | 20241224 | 112500 | 30826599500 | 214500 | 214000 | 214500 | 214000 | 124 |
| 443 | 20241224 | 112400 | 30800051500 | 214000 | 214000 | 214500 | 214000 | 97 |
| 444 | 20241224 | 112300 | 30779280000 | 214500 | 214000 | 214500 | 214000 | 102 |
| 445 | 20241224 | 112200 | 30757444500 | 214000 | 214000 | 214500 | 214000 | 467 |
| 446 | 20241224 | 112100 | 30657499000 | 214500 | 214000 | 214500 | 214000 | 77 |
| 447 | 20241224 | 112000 | 30641017500 | 214000 | 214500 | 214500 | 214000 | 441 |
| 448 | 20241224 | 111900 | 30546580000 | 214000 | 214000 | 214500 | 214000 | 93 |
| 449 | 20241224 | 111800 | 30526674000 | 214000 | 214000 | 214500 | 214000 | 67 |
| 450 | 20241224 | 111700 | 30512330500 | 214500 | 214000 | 214500 | 214000 | 95 |
| 451 | 20241224 | 111600 | 30491997000 | 214000 | 214500 | 214500 | 214000 | 221 |
| 452 | 20241224 | 111500 | 30444696500 | 214000 | 214500 | 214500 | 214000 | 33 |
| 453 | 20241224 | 111400 | 30437630500 | 214000 | 214000 | 214500 | 214000 | 20 |
| 454 | 20241224 | 111300 | 30433344000 | 214000 | 214500 | 214500 | 214000 | 70 |
| 455 | 20241224 | 111200 | 30418361000 | 214500 | 214000 | 214500 | 214000 | 87 |
| 456 | 20241224 | 111100 | 30399710500 | 214000 | 214500 | 214500 | 214000 | 14 |
| 457 | 20241224 | 111000 | 30396710500 | 214000 | 214000 | 214000 | 214000 | 138 |
| 458 | 20241224 | 110900 | 30367178500 | 214500 | 214500 | 214500 | 214000 | 91 |
| 459 | 20241224 | 110800 | 30347679500 | 214500 | 214500 | 214500 | 214000 | 56 |
| 460 | 20241224 | 110700 | 30335673500 | 214000 | 214000 | 214500 | 214000 | 144 |
| 461 | 20241224 | 110600 | 30304828500 | 214000 | 215000 | 215000 | 213500 | 4249 |
| 462 | 20241224 | 110500 | 29394348500 | 214500 | 214500 | 215000 | 214500 | 321 |
| 463 | 20241224 | 110400 | 29325484000 | 214500 | 214000 | 215000 | 214000 | 5438 |
| 464 | 20241224 | 110300 | 28160814000 | 213500 | 214000 | 214500 | 213500 | 8855 |
| 465 | 20241224 | 110200 | 26267592500 | 214000 | 214500 | 214500 | 214000 | 179 |
| 466 | 20241224 | 110100 | 26229252500 | 214000 | 214500 | 214500 | 214000 | 31 |
| 467 | 20241224 | 110000 | 26222613500 | 214500 | 214500 | 214500 | 214000 | 77 |
| 468 | 20241224 | 105900 | 26206111000 | 214500 | 214000 | 214500 | 214000 | 143 |
| 469 | 20241224 | 105800 | 26175497500 | 214000 | 214500 | 214500 | 214000 | 423 |
| 470 | 20241224 | 105700 | 26084970500 | 214000 | 214000 | 214500 | 214000 | 5449 |
| 471 | 20241224 | 105600 | 24918826500 | 214000 | 214500 | 214500 | 214000 | 59 |
| 472 | 20241224 | 105500 | 24906194000 | 214000 | 214500 | 214500 | 214000 | 78 |
| 473 | 20241224 | 105400 | 24889473500 | 214000 | 214000 | 214500 | 214000 | 147 |
| 474 | 20241224 | 105300 | 24857980000 | 214000 | 214000 | 214500 | 214000 | 101 |
| 475 | 20241224 | 105200 | 24836362500 | 214000 | 214500 | 214500 | 214000 | 24 |
| 476 | 20241224 | 105100 | 24831219500 | 214500 | 214000 | 214500 | 214000 | 232 |
| 477 | 20241224 | 105000 | 24781543500 | 214500 | 214500 | 214500 | 214000 | 2776 |
| 478 | 20241224 | 104900 | 24186264500 | 214500 | 215000 | 215000 | 214500 | 946 |
| 479 | 20241224 | 104800 | 23983342000 | 215000 | 214500 | 215000 | 214500 | 97 |
| 480 | 20241224 | 104700 | 23962525500 | 214500 | 215000 | 215000 | 214500 | 596 |
| 481 | 20241224 | 104600 | 23834679500 | 215000 | 215000 | 215000 | 214500 | 299 |
| 482 | 20241224 | 104500 | 23770534000 | 214500 | 215000 | 215000 | 214500 | 340 |
| 483 | 20241224 | 104400 | 23697515500 | 215000 | 214500 | 215000 | 214500 | 429 |
| 484 | 20241224 | 104300 | 23605464500 | 215000 | 215000 | 215000 | 214500 | 124 |
| 485 | 20241224 | 104200 | 23578851000 | 214500 | 215000 | 215000 | 214500 | 132 |
| 486 | 20241224 | 104100 | 23550503000 | 214500 | 214500 | 215000 | 214500 | 74 |
| 487 | 20241224 | 104000 | 23534626500 | 214500 | 214500 | 215000 | 214500 | 71 |
| 488 | 20241224 | 103900 | 23519396000 | 215000 | 215000 | 215000 | 214500 | 82 |
| 489 | 20241224 | 103800 | 23501796000 | 214500 | 214500 | 215000 | 214500 | 155 |
| 490 | 20241224 | 103700 | 23468521500 | 214500 | 214500 | 215000 | 214500 | 2779 |
| 491 | 20241224 | 103600 | 22872424000 | 214500 | 214500 | 215000 | 214500 | 652 |
| 492 | 20241224 | 103500 | 22732569500 | 214500 | 214500 | 215000 | 214500 | 468 |
| 493 | 20241224 | 103400 | 22631993000 | 214500 | 215000 | 215000 | 214500 | 197 |
| 494 | 20241224 | 103300 | 22589659500 | 215000 | 214000 | 215000 | 214000 | 779 |
| 495 | 20241224 | 103200 | 22422548000 | 214000 | 214000 | 214500 | 214000 | 865 |
| 496 | 20241224 | 103100 | 22237035500 | 214000 | 214500 | 214500 | 214000 | 575 |
| 497 | 20241224 | 103000 | 22113699500 | 214500 | 214000 | 214500 | 214000 | 48 |
| 498 | 20241224 | 102900 | 22103424500 | 214500 | 214000 | 214500 | 214000 | 91 |
| 499 | 20241224 | 102800 | 22083948000 | 214000 | 214000 | 214500 | 214000 | 26 |
| 500 | 20241224 | 102700 | 22078381000 | 214500 | 214500 | 214500 | 214000 | 204 |
| 501 | 20241224 | 102600 | 22034652500 | 214500 | 214500 | 214500 | 214000 | 711 |
| 502 | 20241224 | 102500 | 21882165500 | 214500 | 214500 | 214500 | 214000 | 680 |
| 503 | 20241224 | 102400 | 21736311500 | 214000 | 214500 | 214500 | 214000 | 159 |
| 504 | 20241224 | 102300 | 21702278000 | 214500 | 214500 | 214500 | 214000 | 368 |
| 505 | 20241224 | 102200 | 21623365500 | 214500 | 214000 | 214500 | 214000 | 50 |
| 506 | 20241224 | 102100 | 21612659000 | 214000 | 214000 | 214500 | 214000 | 116 |
| 507 | 20241224 | 102000 | 21587827500 | 214000 | 214000 | 214500 | 214000 | 236 |
| 508 | 20241224 | 101900 | 21537283500 | 214000 | 214500 | 214500 | 214000 | 302 |
| 509 | 20241224 | 101800 | 21472654500 | 214000 | 214000 | 214000 | 214000 | 340 |
| 510 | 20241224 | 101700 | 21399894500 | 214000 | 214000 | 214000 | 213500 | 1674 |
| 511 | 20241224 | 101600 | 21041664000 | 214000 | 214000 | 214000 | 213500 | 212 |
| 512 | 20241224 | 101500 | 20996354000 | 214000 | 214000 | 214000 | 213500 | 145 |
| 513 | 20241224 | 101400 | 20965384000 | 214000 | 214000 | 214000 | 213500 | 177 |
| 514 | 20241224 | 101300 | 20927508000 | 214000 | 213500 | 214000 | 213500 | 158 |
| 515 | 20241224 | 101200 | 20893705000 | 214000 | 213500 | 214000 | 213500 | 215 |
| 516 | 20241224 | 101100 | 20847771000 | 213500 | 214000 | 214000 | 213500 | 1290 |
| 517 | 20241224 | 101000 | 20571711500 | 214000 | 213500 | 214000 | 213500 | 466 |
| 518 | 20241224 | 100900 | 20472022500 | 213500 | 214000 | 214000 | 213500 | 145 |
| 519 | 20241224 | 100800 | 20441054000 | 214000 | 213500 | 214000 | 213500 | 121 |
| 520 | 20241224 | 100700 | 20415164000 | 213500 | 213500 | 214000 | 213500 | 145 |
| 521 | 20241224 | 100600 | 20384187000 | 214000 | 214000 | 214000 | 213500 | 414 |
| 522 | 20241224 | 100500 | 20295634000 | 213500 | 213500 | 214000 | 213500 | 103 |
| 523 | 20241224 | 100400 | 20273641500 | 213500 | 213500 | 214000 | 213500 | 316 |
| 524 | 20241224 | 100300 | 20206173000 | 214000 | 213500 | 214000 | 213500 | 355 |
| 525 | 20241224 | 100200 | 20130379000 | 213500 | 214000 | 214000 | 213500 | 319 |
| 526 | 20241224 | 100100 | 20062269500 | 214000 | 213500 | 214000 | 213500 | 1249 |
| 527 | 20241224 | 100000 | 19795577000 | 214000 | 213500 | 214000 | 213000 | 9551 |
| 528 | 20241224 | 095900 | 17758270500 | 214000 | 214000 | 214500 | 214000 | 1815 |
| 529 | 20241224 | 095800 | 17369857500 | 214000 | 214000 | 214500 | 214000 | 145 |
| 530 | 20241224 | 095700 | 17338825000 | 214000 | 214000 | 214500 | 214000 | 642 |
| 531 | 20241224 | 095600 | 17201436000 | 214000 | 214000 | 214500 | 214000 | 548 |
| 532 | 20241224 | 095500 | 17084162500 | 214000 | 214500 | 214500 | 214000 | 228 |
| 533 | 20241224 | 095400 | 17035320000 | 214500 | 214000 | 214500 | 214000 | 282 |
| 534 | 20241224 | 095300 | 16974966500 | 214000 | 214000 | 214500 | 214000 | 134 |
| 535 | 20241224 | 095200 | 16946284000 | 214000 | 214500 | 215000 | 214000 | 5115 |
| 536 | 20241224 | 095100 | 15850324500 | 214500 | 214500 | 215000 | 214500 | 605 |
| 537 | 20241224 | 095000 | 15720413000 | 215000 | 215000 | 215000 | 214500 | 111 |
| 538 | 20241224 | 094900 | 15696593500 | 215000 | 214000 | 215000 | 214000 | 584 |
| 539 | 20241224 | 094800 | 15571282000 | 214000 | 214500 | 214500 | 214000 | 259 |
| 540 | 20241224 | 094700 | 15515744500 | 214000 | 214500 | 214500 | 214000 | 162 |
| 541 | 20241224 | 094600 | 15481038000 | 214500 | 214500 | 215000 | 213500 | 7043 |
| 542 | 20241224 | 094500 | 13972596000 | 214500 | 214500 | 215000 | 214500 | 40 |
| 543 | 20241224 | 094400 | 13964014500 | 214500 | 214500 | 215000 | 214500 | 359 |
| 544 | 20241224 | 094300 | 13886994000 | 214500 | 215000 | 215000 | 214500 | 238 |
| 545 | 20241224 | 094200 | 13835934500 | 214500 | 215000 | 215000 | 214500 | 243 |
| 546 | 20241224 | 094100 | 13783736500 | 214500 | 214500 | 215000 | 214500 | 457 |
| 547 | 20241224 | 094000 | 13685594500 | 215000 | 214500 | 215000 | 214000 | 1760 |
| 548 | 20241224 | 093900 | 13307894000 | 214000 | 214500 | 214500 | 213500 | 3943 |
| 549 | 20241224 | 093800 | 12463835000 | 214000 | 214500 | 214500 | 214000 | 464 |
| 550 | 20241224 | 093700 | 12364518000 | 214000 | 214000 | 214500 | 214000 | 152 |
| 551 | 20241224 | 093600 | 12331940000 | 214000 | 215000 | 215000 | 214000 | 3306 |
| 552 | 20241224 | 093500 | 11623050500 | 215000 | 214500 | 215000 | 214500 | 1476 |
| 553 | 20241224 | 093400 | 11306289000 | 214500 | 215000 | 215000 | 214500 | 413 |
| 554 | 20241224 | 093300 | 11217554500 | 214500 | 215000 | 215000 | 214500 | 293 |
| 555 | 20241224 | 093200 | 11154666000 | 215000 | 215000 | 215000 | 214500 | 90 |
| 556 | 20241224 | 093100 | 11135345000 | 214500 | 215000 | 215000 | 214500 | 198 |
| 557 | 20241224 | 093000 | 11092858500 | 214500 | 215000 | 215000 | 214500 | 382 |
| 558 | 20241224 | 092900 | 11010858500 | 214500 | 215000 | 215000 | 214500 | 4120 |
| 559 | 20241224 | 092800 | 10125079000 | 215000 | 215500 | 216000 | 215000 | 4772 |
| 560 | 20241224 | 092700 | 9096748500 | 215500 | 216000 | 216000 | 215500 | 127 |
| 561 | 20241224 | 092600 | 9069376500 | 215500 | 216000 | 216000 | 215500 | 361 |
| 562 | 20241224 | 092500 | 8991509000 | 215500 | 216000 | 216000 | 215500 | 126 |
| 563 | 20241224 | 092400 | 8964353500 | 215500 | 215500 | 216000 | 215500 | 184 |
| 564 | 20241224 | 092300 | 8924657500 | 215500 | 216000 | 216000 | 215500 | 367 |
| 565 | 20241224 | 092200 | 8845422500 | 216000 | 216000 | 216000 | 215500 | 835 |
| 566 | 20241224 | 092100 | 8665366500 | 216000 | 216000 | 216000 | 215500 | 521 |
| 567 | 20241224 | 092000 | 8552866000 | 215500 | 216000 | 216500 | 215500 | 2071 |
| 568 | 20241224 | 091900 | 8105744000 | 216000 | 216000 | 216000 | 215500 | 1360 |
| 569 | 20241224 | 091800 | 7812322000 | 215500 | 216000 | 216000 | 215500 | 1089 |
| 570 | 20241224 | 091700 | 7577246500 | 216000 | 216000 | 216000 | 215500 | 1940 |
| 571 | 20241224 | 091600 | 7158601500 | 215500 | 215500 | 216000 | 215500 | 402 |
| 572 | 20241224 | 091500 | 7071886500 | 215500 | 215500 | 216000 | 215500 | 636 |
| 573 | 20241224 | 091400 | 6934826500 | 215500 | 216000 | 216000 | 215500 | 806 |
| 574 | 20241224 | 091300 | 6761117000 | 215500 | 215500 | 216000 | 215500 | 343 |
| 575 | 20241224 | 091200 | 6687051500 | 215500 | 215500 | 216000 | 215500 | 515 |
| 576 | 20241224 | 091100 | 6575925000 | 216000 | 215500 | 216000 | 215500 | 558 |
| 577 | 20241224 | 091000 | 6455658500 | 216000 | 215500 | 216000 | 215500 | 905 |
| 578 | 20241224 | 090900 | 6260378000 | 215500 | 215500 | 216000 | 215500 | 593 |
| 579 | 20241224 | 090800 | 6132426000 | 215500 | 215500 | 216000 | 215500 | 558 |
| 580 | 20241224 | 090700 | 6012166500 | 215500 | 216000 | 216500 | 215500 | 3669 |
| 581 | 20241224 | 090600 | 5220360500 | 216000 | 217000 | 217000 | 216000 | 2885 |
| 582 | 20241224 | 090500 | 4595822000 | 216500 | 217000 | 217000 | 216500 | 980 |
| 583 | 20241224 | 090400 | 4383281500 | 216500 | 216500 | 217000 | 216500 | 1131 |
| 584 | 20241224 | 090300 | 4138011000 | 216500 | 216500 | 217000 | 216000 | 2634 |
| 585 | 20241224 | 090200 | 3567814500 | 216000 | 215000 | 216500 | 214500 | 4263 |
| 586 | 20241224 | 090100 | 2648397500 | 215000 | 215500 | 216000 | 214500 | 2235 |
| 587 | 20241224 | 090000 | 2167784500 | 216000 | 215000 | 216000 | 215000 | 9845 |