34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 43586 |
| 3 | 20241230 | 184400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20241230 | 184300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20241230 | 184200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20241230 | 184100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20241230 | 184000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20241230 | 183900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20241230 | 183800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20241230 | 183700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20241230 | 183600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20241230 | 183500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20241230 | 183400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20241230 | 183300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20241230 | 183200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20241230 | 183100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20241230 | 183000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20241230 | 182900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20241230 | 182800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20241230 | 182700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20241230 | 182600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20241230 | 182500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20241230 | 182400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20241230 | 182300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20241230 | 182200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20241230 | 182100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20241230 | 182000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20241230 | 181900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20241230 | 181800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20241230 | 181700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20241230 | 181600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20241230 | 181500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 43586 |
| 33 | 20241230 | 181400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20241230 | 181300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20241230 | 181200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20241230 | 181100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20241230 | 181000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20241230 | 180900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20241230 | 180800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20241230 | 180700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20241230 | 180600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20241230 | 180500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20241230 | 180400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20241230 | 180300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20241230 | 180200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20241230 | 180100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20241230 | 180000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20241230 | 175900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20241230 | 175800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20241230 | 175700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20241230 | 175600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20241230 | 175500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20241230 | 175400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20241230 | 175300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20241230 | 175200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20241230 | 175100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20241230 | 175000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20241230 | 174900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20241230 | 174800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20241230 | 174700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20241230 | 174600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20241230 | 174500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 43586 |
| 63 | 20241230 | 174400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20241230 | 174300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20241230 | 174200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20241230 | 174100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20241230 | 174000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20241230 | 173900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20241230 | 173800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20241230 | 173700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20241230 | 173600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20241230 | 173500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20241230 | 173400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20241230 | 173300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20241230 | 173200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20241230 | 173100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20241230 | 173000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20241230 | 172900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20241230 | 172800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20241230 | 172700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20241230 | 172600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20241230 | 172500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20241230 | 172400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20241230 | 172300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20241230 | 172200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20241230 | 172100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20241230 | 172000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20241230 | 171900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20241230 | 171800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20241230 | 171700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20241230 | 171600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20241230 | 171500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 43586 |
| 93 | 20241230 | 171400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20241230 | 171300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20241230 | 171200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20241230 | 171100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20241230 | 171000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20241230 | 170900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20241230 | 170800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20241230 | 170700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20241230 | 170600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20241230 | 170500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20241230 | 170400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20241230 | 170300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20241230 | 170200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20241230 | 170100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20241230 | 170000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20241230 | 165900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20241230 | 165800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20241230 | 165700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20241230 | 165600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20241230 | 165500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20241230 | 165400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20241230 | 165300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20241230 | 165200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20241230 | 165100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20241230 | 165000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20241230 | 164900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20241230 | 164800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20241230 | 164700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20241230 | 164600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20241230 | 164500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 43586 |
| 123 | 20241230 | 164400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20241230 | 164300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20241230 | 164200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20241230 | 164100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20241230 | 164000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20241230 | 163900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20241230 | 163800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20241230 | 163700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20241230 | 163600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20241230 | 163500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20241230 | 163400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20241230 | 163300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20241230 | 163200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20241230 | 163100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20241230 | 163000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20241230 | 162900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20241230 | 162800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20241230 | 162700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20241230 | 162600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20241230 | 162500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20241230 | 162400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20241230 | 162300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20241230 | 162200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20241230 | 162100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20241230 | 162000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20241230 | 161900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20241230 | 161800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20241230 | 161700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20241230 | 161600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20241230 | 161500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 43586 |
| 153 | 20241230 | 161400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20241230 | 161300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20241230 | 161200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20241230 | 161100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20241230 | 161000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20241230 | 160900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20241230 | 160800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20241230 | 160700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20241230 | 160600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20241230 | 160500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20241230 | 160400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20241230 | 160300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20241230 | 160200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20241230 | 160100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20241230 | 160000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20241230 | 155900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20241230 | 155800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20241230 | 155700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20241230 | 155600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20241230 | 155500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20241230 | 155400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20241230 | 155300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20241230 | 155200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20241230 | 155100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20241230 | 155000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20241230 | 154900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20241230 | 154800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20241230 | 154700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20241230 | 154600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20241230 | 154500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 43586 |
| 183 | 20241230 | 154400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20241230 | 154300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20241230 | 154200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20241230 | 154100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20241230 | 154000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20241230 | 153900 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20241230 | 153800 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20241230 | 153700 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20241230 | 153600 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20241230 | 153500 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20241230 | 153400 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20241230 | 153300 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20241230 | 153200 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20241230 | 153100 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20241230 | 153000 | 79942944500 | 212000 | 212000 | 212000 | 212000 | 43586 |
| 198 | 20241230 | 152900 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20241230 | 152800 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20241230 | 152700 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20241230 | 152600 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20241230 | 152500 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20241230 | 152400 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20241230 | 152300 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20241230 | 152200 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20241230 | 152100 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20241230 | 152000 | 70702712500 | 213000 | 213000 | 213000 | 213000 | 0 |
| 208 | 20241230 | 151900 | 70702712500 | 213000 | 213500 | 213500 | 212500 | 2549 |
| 209 | 20241230 | 151800 | 70160106500 | 213000 | 213000 | 213500 | 213000 | 1230 |
| 210 | 20241230 | 151700 | 69897888500 | 213000 | 213500 | 213500 | 213000 | 1249 |
| 211 | 20241230 | 151600 | 69631453500 | 213000 | 213000 | 213500 | 212500 | 8352 |
| 212 | 20241230 | 151500 | 67852366000 | 212500 | 213000 | 213000 | 212500 | 1453 |
| 213 | 20241230 | 151400 | 67543103000 | 213000 | 213000 | 213000 | 212500 | 1291 |
| 214 | 20241230 | 151300 | 67268466500 | 213000 | 213000 | 213000 | 212500 | 1368 |
| 215 | 20241230 | 151200 | 66977221500 | 213000 | 212500 | 213000 | 212500 | 550 |
| 216 | 20241230 | 151100 | 66860152500 | 213000 | 213000 | 213000 | 212500 | 3778 |
| 217 | 20241230 | 151000 | 66057164500 | 212500 | 212500 | 213000 | 212500 | 826 |
| 218 | 20241230 | 150900 | 65881410000 | 212500 | 213000 | 213000 | 212500 | 668 |
| 219 | 20241230 | 150800 | 65739239500 | 213000 | 213000 | 213000 | 212500 | 716 |
| 220 | 20241230 | 150700 | 65586920000 | 213000 | 213000 | 213000 | 212500 | 855 |
| 221 | 20241230 | 150600 | 65404887500 | 213000 | 213000 | 213000 | 212500 | 848 |
| 222 | 20241230 | 150500 | 65224381500 | 213000 | 213000 | 213000 | 212500 | 1007 |
| 223 | 20241230 | 150400 | 65010120000 | 213000 | 212500 | 213000 | 212500 | 2276 |
| 224 | 20241230 | 150300 | 64526140000 | 212500 | 212500 | 213000 | 212500 | 952 |
| 225 | 20241230 | 150200 | 64323632500 | 213000 | 212500 | 213000 | 212500 | 1320 |
| 226 | 20241230 | 150100 | 64042914500 | 213000 | 213000 | 213000 | 212500 | 972 |
| 227 | 20241230 | 150000 | 63836155500 | 212500 | 213000 | 213000 | 212500 | 875 |
| 228 | 20241230 | 145900 | 63649985500 | 212500 | 213000 | 213000 | 212500 | 1511 |
| 229 | 20241230 | 145800 | 63328738000 | 213000 | 212500 | 213000 | 212500 | 693 |
| 230 | 20241230 | 145700 | 63181305000 | 213000 | 213000 | 213000 | 212500 | 1042 |
| 231 | 20241230 | 145600 | 62959612500 | 212500 | 213000 | 213500 | 212500 | 2627 |
| 232 | 20241230 | 145500 | 62400120500 | 213000 | 213000 | 213500 | 213000 | 692 |
| 233 | 20241230 | 145400 | 62252551000 | 213000 | 213500 | 213500 | 213000 | 630 |
| 234 | 20241230 | 145300 | 62118179500 | 213000 | 213500 | 213500 | 213000 | 901 |
| 235 | 20241230 | 145200 | 61925970000 | 213500 | 213500 | 213500 | 213000 | 524 |
| 236 | 20241230 | 145100 | 61814204500 | 213000 | 213000 | 213500 | 213000 | 523 |
| 237 | 20241230 | 145000 | 61702635000 | 213000 | 213000 | 213500 | 213000 | 743 |
| 238 | 20241230 | 144900 | 61544139000 | 213500 | 213500 | 213500 | 213000 | 545 |
| 239 | 20241230 | 144800 | 61427889000 | 213500 | 213000 | 213500 | 213000 | 549 |
| 240 | 20241230 | 144700 | 61310810000 | 213500 | 212500 | 213500 | 212500 | 6048 |
| 241 | 20241230 | 144600 | 60022248500 | 212500 | 213000 | 213000 | 212500 | 808 |
| 242 | 20241230 | 144500 | 59850309000 | 213000 | 212500 | 213000 | 212500 | 408 |
| 243 | 20241230 | 144400 | 59763484000 | 213000 | 213500 | 213500 | 212500 | 3629 |
| 244 | 20241230 | 144300 | 58990469500 | 213500 | 213500 | 213500 | 213000 | 532 |
| 245 | 20241230 | 144200 | 58876931500 | 213500 | 213500 | 213500 | 213000 | 510 |
| 246 | 20241230 | 144100 | 58768137000 | 213500 | 213500 | 213500 | 213000 | 485 |
| 247 | 20241230 | 144000 | 58664638500 | 213500 | 213000 | 213500 | 213000 | 427 |
| 248 | 20241230 | 143900 | 58573525500 | 213500 | 213500 | 213500 | 213000 | 676 |
| 249 | 20241230 | 143800 | 58429320500 | 213500 | 213500 | 213500 | 213000 | 479 |
| 250 | 20241230 | 143700 | 58327093000 | 213500 | 213500 | 213500 | 213000 | 342 |
| 251 | 20241230 | 143600 | 58254120500 | 213500 | 213000 | 213500 | 213000 | 546 |
| 252 | 20241230 | 143500 | 58137597500 | 213000 | 213500 | 213500 | 213000 | 479 |
| 253 | 20241230 | 143400 | 58035370000 | 213500 | 213500 | 213500 | 213000 | 1555 |
| 254 | 20241230 | 143300 | 57703400500 | 213500 | 213000 | 213500 | 213000 | 1146 |
| 255 | 20241230 | 143200 | 57458867000 | 213500 | 213000 | 213500 | 213000 | 1410 |
| 256 | 20241230 | 143100 | 57157881000 | 213000 | 213500 | 213500 | 213000 | 485 |
| 257 | 20241230 | 143000 | 57054383000 | 213500 | 213500 | 213500 | 213000 | 400 |
| 258 | 20241230 | 142900 | 56969027000 | 213000 | 213500 | 213500 | 213000 | 507 |
| 259 | 20241230 | 142800 | 56860823000 | 213500 | 213000 | 213500 | 213000 | 386 |
| 260 | 20241230 | 142700 | 56778452000 | 213000 | 213500 | 213500 | 213000 | 499 |
| 261 | 20241230 | 142600 | 56671993000 | 213500 | 213500 | 213500 | 213000 | 1201 |
| 262 | 20241230 | 142500 | 56415988000 | 213500 | 212500 | 213500 | 212500 | 4350 |
| 263 | 20241230 | 142400 | 55489261500 | 213000 | 213000 | 213000 | 212500 | 1187 |
| 264 | 20241230 | 142300 | 55236493500 | 213000 | 213000 | 213000 | 212500 | 388 |
| 265 | 20241230 | 142200 | 55153966500 | 212500 | 212500 | 213000 | 212500 | 411 |
| 266 | 20241230 | 142100 | 55066583000 | 213000 | 213000 | 213000 | 212500 | 424 |
| 267 | 20241230 | 142000 | 54976453500 | 213000 | 212500 | 213000 | 212500 | 603 |
| 268 | 20241230 | 141900 | 54848285500 | 212500 | 212500 | 213000 | 212500 | 441 |
| 269 | 20241230 | 141800 | 54754533500 | 212500 | 213000 | 213000 | 212500 | 219 |
| 270 | 20241230 | 141700 | 54707961000 | 212500 | 212500 | 213000 | 212500 | 1752 |
| 271 | 20241230 | 141600 | 54335626000 | 212500 | 212000 | 213000 | 212000 | 7949 |
| 272 | 20241230 | 141500 | 52646453000 | 212500 | 212000 | 212500 | 212000 | 820 |
| 273 | 20241230 | 141400 | 52472402000 | 212000 | 212000 | 212500 | 212000 | 367 |
| 274 | 20241230 | 141300 | 52394503500 | 212000 | 212500 | 212500 | 212000 | 860 |
| 275 | 20241230 | 141200 | 52212045500 | 212000 | 213000 | 213500 | 212000 | 18691 |
| 276 | 20241230 | 141100 | 48234444000 | 213500 | 213500 | 214000 | 213000 | 7832 |
| 277 | 20241230 | 141000 | 46562654500 | 213500 | 214000 | 214000 | 213500 | 543 |
| 278 | 20241230 | 140900 | 46446693000 | 213500 | 214000 | 214000 | 213500 | 249 |
| 279 | 20241230 | 140800 | 46393528000 | 214000 | 213500 | 214000 | 213500 | 471 |
| 280 | 20241230 | 140700 | 46292846500 | 214000 | 213500 | 214000 | 213500 | 615 |
| 281 | 20241230 | 140600 | 46161412000 | 213500 | 213500 | 214000 | 213500 | 255 |
| 282 | 20241230 | 140500 | 46106924500 | 214000 | 214000 | 214000 | 213500 | 267 |
| 283 | 20241230 | 140400 | 46049844000 | 214000 | 213500 | 214000 | 213500 | 247 |
| 284 | 20241230 | 140300 | 45997066000 | 213500 | 213500 | 214000 | 213500 | 312 |
| 285 | 20241230 | 140200 | 45930432500 | 214000 | 214000 | 214000 | 213500 | 266 |
| 286 | 20241230 | 140100 | 45873547500 | 214000 | 213500 | 214000 | 213500 | 377 |
| 287 | 20241230 | 140000 | 45792934000 | 213500 | 214000 | 214000 | 213500 | 415 |
| 288 | 20241230 | 135900 | 45704180500 | 214000 | 213500 | 214000 | 213500 | 877 |
| 289 | 20241230 | 135800 | 45516688500 | 214000 | 214000 | 214000 | 213500 | 302 |
| 290 | 20241230 | 135700 | 45452180000 | 213500 | 213500 | 214000 | 213500 | 515 |
| 291 | 20241230 | 135600 | 45342089000 | 213500 | 213500 | 214000 | 213500 | 726 |
| 292 | 20241230 | 135500 | 45186946000 | 214000 | 213500 | 214000 | 213500 | 488 |
| 293 | 20241230 | 135400 | 45082643500 | 213500 | 213500 | 214000 | 213500 | 391 |
| 294 | 20241230 | 135300 | 44999151000 | 214000 | 214000 | 214000 | 213500 | 260 |
| 295 | 20241230 | 135200 | 44943587500 | 214000 | 213500 | 214000 | 213500 | 417 |
| 296 | 20241230 | 135100 | 44854380000 | 213500 | 213500 | 214000 | 213500 | 384 |
| 297 | 20241230 | 135000 | 44772308500 | 214000 | 213500 | 214000 | 213500 | 228 |
| 298 | 20241230 | 134900 | 44723597500 | 213500 | 214000 | 214000 | 213500 | 196 |
| 299 | 20241230 | 134800 | 44681703000 | 213500 | 213500 | 214000 | 213500 | 348 |
| 300 | 20241230 | 134700 | 44607267500 | 214000 | 213500 | 214000 | 213500 | 322 |
| 301 | 20241230 | 134600 | 44538465500 | 214000 | 214000 | 214000 | 213500 | 302 |
| 302 | 20241230 | 134500 | 44473880000 | 213500 | 214000 | 214000 | 213500 | 709 |
| 303 | 20241230 | 134400 | 44322364500 | 214000 | 213500 | 214000 | 213500 | 256 |
| 304 | 20241230 | 134300 | 44267652500 | 214000 | 214000 | 214000 | 213500 | 304 |
| 305 | 20241230 | 134200 | 44202644500 | 213500 | 213500 | 214000 | 213500 | 373 |
| 306 | 20241230 | 134100 | 44122852000 | 213500 | 213500 | 214000 | 213500 | 941 |
| 307 | 20241230 | 134000 | 43921653000 | 213500 | 213500 | 214000 | 213500 | 190 |
| 308 | 20241230 | 133900 | 43881072500 | 213500 | 213500 | 214000 | 213500 | 276 |
| 309 | 20241230 | 133800 | 43822063500 | 213500 | 213500 | 214000 | 213500 | 1082 |
| 310 | 20241230 | 133700 | 43590674000 | 214000 | 214000 | 214000 | 213500 | 495 |
| 311 | 20241230 | 133600 | 43484844500 | 214000 | 214000 | 214000 | 213500 | 194 |
| 312 | 20241230 | 133500 | 43443408500 | 213500 | 214000 | 214000 | 213500 | 332 |
| 313 | 20241230 | 133400 | 43372413500 | 213500 | 214000 | 214000 | 213500 | 352 |
| 314 | 20241230 | 133300 | 43297121500 | 214000 | 213500 | 214000 | 213500 | 317 |
| 315 | 20241230 | 133200 | 43229324500 | 214000 | 214000 | 214000 | 213500 | 122 |
| 316 | 20241230 | 133100 | 43203219000 | 213500 | 214000 | 214000 | 213500 | 248 |
| 317 | 20241230 | 133000 | 43150176500 | 214000 | 213500 | 214000 | 213500 | 222 |
| 318 | 20241230 | 132900 | 43102719000 | 214000 | 214000 | 214000 | 213500 | 113 |
| 319 | 20241230 | 132800 | 43078566000 | 214000 | 213500 | 214000 | 213500 | 93 |
| 320 | 20241230 | 132700 | 43058686500 | 214000 | 214000 | 214000 | 213500 | 179 |
| 321 | 20241230 | 132600 | 43020419500 | 214000 | 214000 | 214000 | 213500 | 145 |
| 322 | 20241230 | 132500 | 42989410000 | 214000 | 213500 | 214000 | 213000 | 630 |
| 323 | 20241230 | 132400 | 42854857500 | 213000 | 213500 | 213500 | 213000 | 533 |
| 324 | 20241230 | 132300 | 42741142500 | 213000 | 213000 | 213500 | 213000 | 1491 |
| 325 | 20241230 | 132200 | 42422860000 | 213000 | 213000 | 213500 | 213000 | 281 |
| 326 | 20241230 | 132100 | 42362897500 | 213000 | 213500 | 213500 | 213000 | 1527 |
| 327 | 20241230 | 132000 | 42036963000 | 213500 | 213500 | 214000 | 213500 | 228 |
| 328 | 20241230 | 131900 | 41988261500 | 214000 | 213000 | 214000 | 213000 | 1707 |
| 329 | 20241230 | 131800 | 41623867000 | 213500 | 213500 | 213500 | 213000 | 2083 |
| 330 | 20241230 | 131700 | 41179452500 | 213500 | 213500 | 213500 | 213000 | 274 |
| 331 | 20241230 | 131600 | 41121028500 | 213000 | 213500 | 214000 | 213000 | 3840 |
| 332 | 20241230 | 131500 | 40301485000 | 214000 | 213500 | 214000 | 213500 | 700 |
| 333 | 20241230 | 131400 | 40151992500 | 214000 | 214000 | 214000 | 213500 | 196 |
| 334 | 20241230 | 131300 | 40110114500 | 214000 | 213500 | 214000 | 213500 | 228 |
| 335 | 20241230 | 131200 | 40061388500 | 213500 | 213500 | 214000 | 213500 | 166 |
| 336 | 20241230 | 131100 | 40025917000 | 214000 | 213500 | 214000 | 213500 | 135 |
| 337 | 20241230 | 131000 | 39997041500 | 213500 | 213500 | 214000 | 213500 | 272 |
| 338 | 20241230 | 130900 | 39938947500 | 213500 | 214000 | 214000 | 213500 | 125 |
| 339 | 20241230 | 130800 | 39912242500 | 214000 | 214000 | 214000 | 213500 | 323 |
| 340 | 20241230 | 130700 | 39843267000 | 213500 | 214000 | 214000 | 213500 | 275 |
| 341 | 20241230 | 130600 | 39784519500 | 213500 | 213500 | 214000 | 213500 | 192 |
| 342 | 20241230 | 130500 | 39743517500 | 213500 | 214000 | 214000 | 213500 | 64 |
| 343 | 20241230 | 130400 | 39729825500 | 213500 | 214000 | 214000 | 213500 | 143 |
| 344 | 20241230 | 130300 | 39699277500 | 214000 | 213500 | 214000 | 213500 | 375 |
| 345 | 20241230 | 130200 | 39619175000 | 213500 | 213500 | 214000 | 213500 | 410 |
| 346 | 20241230 | 130100 | 39531633000 | 213500 | 213500 | 214000 | 213500 | 151 |
| 347 | 20241230 | 130000 | 39499374500 | 213500 | 214000 | 214000 | 213500 | 151 |
| 348 | 20241230 | 125900 | 39467119000 | 214000 | 214000 | 214000 | 213500 | 257 |
| 349 | 20241230 | 125800 | 39412207500 | 213500 | 213500 | 214000 | 213500 | 92 |
| 350 | 20241230 | 125700 | 39392554000 | 213500 | 214000 | 214000 | 213500 | 105 |
| 351 | 20241230 | 125600 | 39370117500 | 213500 | 214000 | 214000 | 213500 | 263 |
| 352 | 20241230 | 125500 | 39313929500 | 213500 | 213500 | 214000 | 213500 | 173 |
| 353 | 20241230 | 125400 | 39276971500 | 213500 | 214000 | 214000 | 213500 | 108 |
| 354 | 20241230 | 125300 | 39253870500 | 214000 | 213500 | 214000 | 213500 | 153 |
| 355 | 20241230 | 125200 | 39221188000 | 213500 | 214000 | 214000 | 213500 | 734 |
| 356 | 20241230 | 125100 | 39064355000 | 213500 | 214000 | 214000 | 213500 | 68 |
| 357 | 20241230 | 125000 | 39049822500 | 213500 | 214000 | 214000 | 213500 | 118 |
| 358 | 20241230 | 124900 | 39024603000 | 213500 | 214000 | 214000 | 213500 | 204 |
| 359 | 20241230 | 124800 | 38981040500 | 214000 | 214000 | 214000 | 213500 | 81 |
| 360 | 20241230 | 124700 | 38963708500 | 214000 | 213500 | 214000 | 213500 | 154 |
| 361 | 20241230 | 124600 | 38930811000 | 213500 | 213500 | 214000 | 213500 | 150 |
| 362 | 20241230 | 124500 | 38898781000 | 214000 | 214000 | 214000 | 213500 | 76 |
| 363 | 20241230 | 124400 | 38882535500 | 213500 | 214000 | 214000 | 213500 | 277 |
| 364 | 20241230 | 124300 | 38823361500 | 213500 | 213500 | 214000 | 213500 | 120 |
| 365 | 20241230 | 124200 | 38797717000 | 214000 | 214000 | 214000 | 213500 | 103 |
| 366 | 20241230 | 124100 | 38775704500 | 213500 | 214000 | 214000 | 213500 | 144 |
| 367 | 20241230 | 124000 | 38744952000 | 214000 | 213500 | 214000 | 213500 | 105 |
| 368 | 20241230 | 123900 | 38722491500 | 213500 | 213500 | 214000 | 213500 | 188 |
| 369 | 20241230 | 123800 | 38682352500 | 214000 | 214000 | 214000 | 213500 | 160 |
| 370 | 20241230 | 123700 | 38648145000 | 214000 | 213500 | 214000 | 213500 | 101 |
| 371 | 20241230 | 123600 | 38626548500 | 213500 | 214000 | 214000 | 213500 | 132 |
| 372 | 20241230 | 123500 | 38598356000 | 214000 | 213500 | 214000 | 213500 | 135 |
| 373 | 20241230 | 123400 | 38569512000 | 214000 | 214000 | 214000 | 213500 | 52 |
| 374 | 20241230 | 123300 | 38558392500 | 213500 | 214000 | 214000 | 213500 | 159 |
| 375 | 20241230 | 123200 | 38524412000 | 214000 | 214000 | 214000 | 213500 | 221 |
| 376 | 20241230 | 123100 | 38477214000 | 213500 | 214000 | 214000 | 213500 | 63 |
| 377 | 20241230 | 123000 | 38463746500 | 213500 | 214000 | 214000 | 213500 | 113 |
| 378 | 20241230 | 122900 | 38439583500 | 214000 | 213500 | 214000 | 213500 | 179 |
| 379 | 20241230 | 122800 | 38401329000 | 213500 | 213500 | 214000 | 213500 | 57 |
| 380 | 20241230 | 122700 | 38389151500 | 213500 | 214000 | 214000 | 213500 | 77 |
| 381 | 20241230 | 122600 | 38372698000 | 214000 | 214000 | 214000 | 213500 | 106 |
| 382 | 20241230 | 122500 | 38350056000 | 213500 | 213500 | 214000 | 213500 | 594 |
| 383 | 20241230 | 122400 | 38223198000 | 214000 | 214000 | 214000 | 213500 | 215 |
| 384 | 20241230 | 122300 | 38177225500 | 213500 | 214000 | 214000 | 213500 | 367 |
| 385 | 20241230 | 122200 | 38098864500 | 214000 | 214000 | 214000 | 213500 | 114 |
| 386 | 20241230 | 122100 | 38074487500 | 214000 | 213500 | 214000 | 213500 | 248 |
| 387 | 20241230 | 122000 | 38021494000 | 213500 | 213500 | 214000 | 213500 | 106 |
| 388 | 20241230 | 121900 | 37998851000 | 214000 | 213500 | 214000 | 213500 | 112 |
| 389 | 20241230 | 121800 | 37974916000 | 213500 | 214000 | 214000 | 213500 | 156 |
| 390 | 20241230 | 121700 | 37941579000 | 213500 | 214000 | 214000 | 213500 | 344 |
| 391 | 20241230 | 121600 | 37868123500 | 213500 | 213500 | 214000 | 213500 | 103 |
| 392 | 20241230 | 121500 | 37846124000 | 214000 | 213500 | 214000 | 213500 | 574 |
| 393 | 20241230 | 121400 | 37723564500 | 214000 | 213500 | 214000 | 213500 | 1004 |
| 394 | 20241230 | 121300 | 37509126000 | 213500 | 214000 | 214000 | 213500 | 103 |
| 395 | 20241230 | 121200 | 37487125000 | 214000 | 214000 | 214000 | 213500 | 143 |
| 396 | 20241230 | 121100 | 37456580000 | 214000 | 214000 | 214000 | 213500 | 200 |
| 397 | 20241230 | 121000 | 37413864000 | 214000 | 213500 | 214000 | 213500 | 245 |
| 398 | 20241230 | 120900 | 37361492000 | 214000 | 214000 | 214000 | 213500 | 486 |
| 399 | 20241230 | 120800 | 37257586000 | 214000 | 214000 | 214000 | 213500 | 190 |
| 400 | 20241230 | 120700 | 37216971500 | 214000 | 214000 | 214500 | 214000 | 4880 |
| 401 | 20241230 | 120600 | 36172599500 | 213500 | 213500 | 214000 | 213500 | 459 |
| 402 | 20241230 | 120500 | 36074569500 | 214000 | 213500 | 214000 | 213500 | 1174 |
| 403 | 20241230 | 120400 | 35823915000 | 213500 | 213500 | 214000 | 213500 | 3869 |
| 404 | 20241230 | 120300 | 34997869500 | 214000 | 214500 | 215000 | 213500 | 15272 |
| 405 | 20241230 | 120200 | 31726638000 | 215000 | 215000 | 215000 | 214500 | 169 |
| 406 | 20241230 | 120100 | 31690352500 | 215000 | 214500 | 215000 | 214500 | 62 |
| 407 | 20241230 | 120000 | 31677035000 | 214500 | 215000 | 215000 | 214500 | 309 |
| 408 | 20241230 | 115900 | 31610724000 | 214500 | 215000 | 215000 | 214500 | 197 |
| 409 | 20241230 | 115800 | 31568434000 | 214500 | 215000 | 215000 | 214500 | 311 |
| 410 | 20241230 | 115700 | 31501612000 | 215000 | 215000 | 215000 | 214500 | 202 |
| 411 | 20241230 | 115600 | 31458252000 | 214500 | 215000 | 215000 | 214500 | 182 |
| 412 | 20241230 | 115500 | 31419150000 | 214500 | 215000 | 215000 | 214500 | 419 |
| 413 | 20241230 | 115400 | 31329135500 | 214500 | 214500 | 215000 | 214500 | 125 |
| 414 | 20241230 | 115300 | 31302300000 | 215000 | 215000 | 215000 | 214500 | 117 |
| 415 | 20241230 | 115200 | 31277187000 | 214500 | 215000 | 215000 | 214500 | 181 |
| 416 | 20241230 | 115100 | 31238324000 | 214500 | 215000 | 215000 | 214500 | 171 |
| 417 | 20241230 | 115000 | 31201607000 | 214500 | 215000 | 215000 | 214500 | 99 |
| 418 | 20241230 | 114900 | 31180346000 | 214500 | 215000 | 215000 | 214500 | 175 |
| 419 | 20241230 | 114800 | 31142794000 | 215000 | 214500 | 215000 | 214500 | 73 |
| 420 | 20241230 | 114700 | 31127118000 | 215000 | 215000 | 215000 | 214500 | 109 |
| 421 | 20241230 | 114600 | 31103689000 | 215000 | 215000 | 215000 | 214500 | 236 |
| 422 | 20241230 | 114500 | 31053040000 | 214500 | 214500 | 215000 | 214500 | 42 |
| 423 | 20241230 | 114400 | 31044018000 | 215000 | 214500 | 215000 | 214500 | 57 |
| 424 | 20241230 | 114300 | 31031779000 | 215000 | 215000 | 215000 | 214500 | 186 |
| 425 | 20241230 | 114200 | 30991852500 | 215000 | 214500 | 215000 | 214500 | 142 |
| 426 | 20241230 | 114100 | 30961378000 | 214500 | 214500 | 215000 | 214500 | 82 |
| 427 | 20241230 | 114000 | 30943763500 | 214500 | 215000 | 215000 | 214500 | 214 |
| 428 | 20241230 | 113900 | 30897832500 | 215000 | 215000 | 215000 | 214500 | 43 |
| 429 | 20241230 | 113800 | 30888600000 | 214500 | 214500 | 215000 | 214500 | 125 |
| 430 | 20241230 | 113700 | 30861774500 | 214500 | 214500 | 215000 | 214500 | 124 |
| 431 | 20241230 | 113600 | 30835161500 | 214500 | 215000 | 215000 | 214500 | 96 |
| 432 | 20241230 | 113500 | 30814531000 | 215000 | 215000 | 215000 | 214500 | 74 |
| 433 | 20241230 | 113400 | 30798645500 | 215000 | 215000 | 215000 | 214500 | 101 |
| 434 | 20241230 | 113300 | 30776954000 | 214500 | 214500 | 215000 | 214500 | 739 |
| 435 | 20241230 | 113200 | 30618094500 | 214500 | 214500 | 215500 | 214500 | 537 |
| 436 | 20241230 | 113100 | 30502664000 | 214500 | 215000 | 215500 | 214500 | 639 |
| 437 | 20241230 | 113000 | 30365299000 | 215000 | 215000 | 215500 | 214500 | 242 |
| 438 | 20241230 | 112900 | 30313275000 | 215500 | 215000 | 215500 | 214500 | 1064 |
| 439 | 20241230 | 112800 | 30084501500 | 215000 | 215000 | 215500 | 215000 | 413 |
| 440 | 20241230 | 112700 | 29995677000 | 215000 | 214500 | 215500 | 214500 | 3293 |
| 441 | 20241230 | 112600 | 29287627500 | 214500 | 215000 | 215000 | 214500 | 77 |
| 442 | 20241230 | 112500 | 29271105500 | 214500 | 215000 | 215000 | 214500 | 121 |
| 443 | 20241230 | 112400 | 29245145500 | 215000 | 214500 | 215000 | 214500 | 180 |
| 444 | 20241230 | 112300 | 29206481000 | 214500 | 215000 | 215000 | 214500 | 158 |
| 445 | 20241230 | 112200 | 29172567000 | 214500 | 215000 | 215000 | 214500 | 113 |
| 446 | 20241230 | 112100 | 29148323000 | 215000 | 215000 | 215000 | 214500 | 156 |
| 447 | 20241230 | 112000 | 29114831500 | 215000 | 214500 | 215000 | 214500 | 156 |
| 448 | 20241230 | 111900 | 29081352000 | 214500 | 215000 | 215000 | 214500 | 164 |
| 449 | 20241230 | 111800 | 29046122000 | 215000 | 215500 | 215500 | 215000 | 5936 |
| 450 | 20241230 | 111700 | 27769869000 | 215000 | 215000 | 215500 | 215000 | 173 |
| 451 | 20241230 | 111600 | 27732649000 | 215500 | 215500 | 215500 | 215000 | 108 |
| 452 | 20241230 | 111500 | 27709415500 | 215000 | 215000 | 215500 | 215000 | 261 |
| 453 | 20241230 | 111400 | 27653278500 | 215000 | 215000 | 215500 | 215000 | 160 |
| 454 | 20241230 | 111300 | 27618853000 | 215500 | 215500 | 215500 | 215000 | 152 |
| 455 | 20241230 | 111200 | 27586133000 | 215500 | 215000 | 215500 | 215000 | 357 |
| 456 | 20241230 | 111100 | 27509326000 | 215500 | 215000 | 215500 | 215000 | 139 |
| 457 | 20241230 | 111000 | 27479415000 | 215000 | 215000 | 215500 | 215000 | 90 |
| 458 | 20241230 | 110900 | 27460061000 | 215500 | 215000 | 215500 | 215000 | 232 |
| 459 | 20241230 | 110800 | 27410147000 | 215000 | 215500 | 215500 | 215000 | 173 |
| 460 | 20241230 | 110700 | 27372939000 | 215000 | 215000 | 215500 | 215000 | 93 |
| 461 | 20241230 | 110600 | 27352934000 | 215000 | 215000 | 215500 | 215000 | 151 |
| 462 | 20241230 | 110500 | 27320455000 | 215000 | 215500 | 215500 | 215000 | 187 |
| 463 | 20241230 | 110400 | 27280224000 | 215000 | 215500 | 215500 | 215000 | 168 |
| 464 | 20241230 | 110300 | 27244096500 | 215000 | 215000 | 215500 | 215000 | 226 |
| 465 | 20241230 | 110200 | 27195485500 | 215000 | 215500 | 215500 | 215000 | 178 |
| 466 | 20241230 | 110100 | 27157162500 | 215000 | 215500 | 215500 | 215000 | 155 |
| 467 | 20241230 | 110000 | 27123827000 | 215500 | 215000 | 215500 | 215000 | 217 |
| 468 | 20241230 | 105900 | 27077161500 | 215500 | 215000 | 215500 | 215000 | 109 |
| 469 | 20241230 | 105800 | 27053698500 | 215000 | 215500 | 216000 | 215000 | 3202 |
| 470 | 20241230 | 105700 | 26363873000 | 216000 | 215500 | 216000 | 215500 | 306 |
| 471 | 20241230 | 105600 | 26297923000 | 215500 | 216000 | 216000 | 215500 | 175 |
| 472 | 20241230 | 105500 | 26260205500 | 215500 | 215500 | 216000 | 215500 | 130 |
| 473 | 20241230 | 105400 | 26232187000 | 215500 | 216000 | 216000 | 215500 | 138 |
| 474 | 20241230 | 105300 | 26202420500 | 215500 | 216000 | 216000 | 215500 | 345 |
| 475 | 20241230 | 105200 | 26128008500 | 215500 | 216000 | 216000 | 215500 | 74 |
| 476 | 20241230 | 105100 | 26112031500 | 216000 | 215500 | 216000 | 215500 | 203 |
| 477 | 20241230 | 105000 | 26068275500 | 215500 | 216000 | 216000 | 215500 | 93 |
| 478 | 20241230 | 104900 | 26048209000 | 215500 | 215500 | 216000 | 215500 | 604 |
| 479 | 20241230 | 104800 | 25918041000 | 215500 | 216500 | 216500 | 215500 | 2103 |
| 480 | 20241230 | 104700 | 25463843000 | 216500 | 216500 | 216500 | 216000 | 108 |
| 481 | 20241230 | 104600 | 25440490500 | 216500 | 216000 | 216500 | 216000 | 177 |
| 482 | 20241230 | 104500 | 25402209000 | 216000 | 216000 | 216500 | 216000 | 373 |
| 483 | 20241230 | 104400 | 25321627500 | 216000 | 216000 | 216500 | 216000 | 725 |
| 484 | 20241230 | 104300 | 25165026500 | 216000 | 216500 | 216500 | 216000 | 133 |
| 485 | 20241230 | 104200 | 25136276500 | 216000 | 216000 | 216500 | 216000 | 169 |
| 486 | 20241230 | 104100 | 25099738000 | 216000 | 216000 | 216500 | 216000 | 45 |
| 487 | 20241230 | 104000 | 25090014000 | 216000 | 216000 | 216500 | 216000 | 146 |
| 488 | 20241230 | 103900 | 25058453000 | 216500 | 216000 | 216500 | 216000 | 625 |
| 489 | 20241230 | 103800 | 24923411500 | 216500 | 216000 | 216500 | 216000 | 52 |
| 490 | 20241230 | 103700 | 24912165500 | 216500 | 216500 | 217000 | 216000 | 3000 |
| 491 | 20241230 | 103600 | 24262656500 | 217000 | 216500 | 217000 | 216000 | 3806 |
| 492 | 20241230 | 103500 | 23438548000 | 216500 | 216500 | 216500 | 216000 | 776 |
| 493 | 20241230 | 103400 | 23270609000 | 216500 | 216000 | 216500 | 216000 | 560 |
| 494 | 20241230 | 103300 | 23149409500 | 216000 | 216500 | 216500 | 216000 | 109 |
| 495 | 20241230 | 103200 | 23125848500 | 216500 | 216000 | 216500 | 216000 | 74 |
| 496 | 20241230 | 103100 | 23109844000 | 216500 | 216500 | 216500 | 216000 | 195 |
| 497 | 20241230 | 103000 | 23067692500 | 216500 | 216500 | 216500 | 216000 | 108 |
| 498 | 20241230 | 102900 | 23044356000 | 216000 | 216000 | 216500 | 216000 | 69 |
| 499 | 20241230 | 102800 | 23029437500 | 216500 | 216500 | 216500 | 216000 | 136 |
| 500 | 20241230 | 102700 | 23000040000 | 216000 | 216500 | 216500 | 216000 | 91 |
| 501 | 20241230 | 102600 | 22980362500 | 216500 | 216000 | 216500 | 216000 | 489 |
| 502 | 20241230 | 102500 | 22874664000 | 216000 | 215500 | 216500 | 215500 | 4139 |
| 503 | 20241230 | 102400 | 21980642500 | 216000 | 216000 | 216000 | 215500 | 132 |
| 504 | 20241230 | 102300 | 21952166000 | 215500 | 216000 | 216000 | 215500 | 724 |
| 505 | 20241230 | 102200 | 21796119500 | 216000 | 216000 | 216000 | 215500 | 114 |
| 506 | 20241230 | 102100 | 21771538500 | 216000 | 215500 | 216000 | 215500 | 95 |
| 507 | 20241230 | 102000 | 21751054500 | 215500 | 216000 | 216000 | 215500 | 396 |
| 508 | 20241230 | 101900 | 21665641000 | 215500 | 216000 | 216000 | 215500 | 63 |
| 509 | 20241230 | 101800 | 21652055000 | 216000 | 216000 | 216000 | 215500 | 119 |
| 510 | 20241230 | 101700 | 21626388500 | 216000 | 215500 | 216000 | 215500 | 146 |
| 511 | 20241230 | 101600 | 21594902000 | 216000 | 215500 | 216000 | 215500 | 200 |
| 512 | 20241230 | 101500 | 21551758000 | 215500 | 215500 | 216000 | 215500 | 84 |
| 513 | 20241230 | 101400 | 21533650500 | 215500 | 216000 | 216000 | 215500 | 143 |
| 514 | 20241230 | 101300 | 21502797500 | 216000 | 215500 | 216000 | 215500 | 116 |
| 515 | 20241230 | 101200 | 21477791000 | 215500 | 215500 | 216000 | 215500 | 508 |
| 516 | 20241230 | 101100 | 21368290000 | 215500 | 216000 | 216000 | 215500 | 359 |
| 517 | 20241230 | 101000 | 21290910000 | 216000 | 215500 | 216000 | 215500 | 265 |
| 518 | 20241230 | 100900 | 21233790500 | 216000 | 215500 | 216000 | 215500 | 41 |
| 519 | 20241230 | 100800 | 21224952500 | 215500 | 215500 | 216000 | 215500 | 121 |
| 520 | 20241230 | 100700 | 21198829000 | 216000 | 216000 | 216000 | 215500 | 4640 |
| 521 | 20241230 | 100600 | 20198445000 | 215500 | 216000 | 216000 | 215500 | 550 |
| 522 | 20241230 | 100500 | 20079891500 | 215500 | 216000 | 216000 | 215500 | 156 |
| 523 | 20241230 | 100400 | 20046248500 | 216000 | 215500 | 216000 | 215500 | 190 |
| 524 | 20241230 | 100300 | 20005270500 | 216000 | 216000 | 216000 | 215500 | 118 |
| 525 | 20241230 | 100200 | 19979829000 | 215500 | 215500 | 216000 | 215500 | 112 |
| 526 | 20241230 | 100100 | 19955676000 | 215500 | 216000 | 216500 | 215500 | 4028 |
| 527 | 20241230 | 100000 | 19085719500 | 216000 | 215500 | 216000 | 215500 | 257 |
| 528 | 20241230 | 095900 | 19030293000 | 216000 | 216000 | 216000 | 215500 | 125 |
| 529 | 20241230 | 095800 | 19003348000 | 216000 | 216000 | 216500 | 216000 | 2298 |
| 530 | 20241230 | 095700 | 18506979500 | 216000 | 216000 | 216500 | 216000 | 211 |
| 531 | 20241230 | 095600 | 18461381000 | 216000 | 216500 | 216500 | 216000 | 402 |
| 532 | 20241230 | 095500 | 18374545000 | 216000 | 216000 | 216500 | 216000 | 227 |
| 533 | 20241230 | 095400 | 18325476500 | 216500 | 216000 | 216500 | 216000 | 271 |
| 534 | 20241230 | 095300 | 18266912500 | 216000 | 216500 | 216500 | 216000 | 806 |
| 535 | 20241230 | 095200 | 18092771000 | 216000 | 216500 | 216500 | 216000 | 224 |
| 536 | 20241230 | 095100 | 18044345000 | 216500 | 216500 | 217000 | 216500 | 3586 |
| 537 | 20241230 | 095000 | 17267972000 | 216500 | 216500 | 217000 | 216500 | 230 |
| 538 | 20241230 | 094900 | 17218117500 | 216500 | 217000 | 217000 | 216500 | 1496 |
| 539 | 20241230 | 094800 | 16893536000 | 217000 | 216500 | 217000 | 216500 | 130 |
| 540 | 20241230 | 094700 | 16865378500 | 216500 | 217000 | 217000 | 216500 | 174 |
| 541 | 20241230 | 094600 | 16827695500 | 216500 | 217000 | 217000 | 216500 | 140 |
| 542 | 20241230 | 094500 | 16797365500 | 217000 | 217000 | 217000 | 216500 | 402 |
| 543 | 20241230 | 094400 | 16710218000 | 216500 | 217000 | 217000 | 216500 | 108 |
| 544 | 20241230 | 094300 | 16686816000 | 217000 | 216500 | 217000 | 216500 | 1801 |
| 545 | 20241230 | 094200 | 16296822500 | 217000 | 216500 | 217000 | 216500 | 442 |
| 546 | 20241230 | 094100 | 16201106500 | 216500 | 217000 | 217000 | 216500 | 333 |
| 547 | 20241230 | 094000 | 16128888000 | 216500 | 216500 | 217000 | 216500 | 132 |
| 548 | 20241230 | 093900 | 16100270500 | 216500 | 216500 | 217000 | 216500 | 197 |
| 549 | 20241230 | 093800 | 16057587500 | 216500 | 216000 | 217000 | 216000 | 1339 |
| 550 | 20241230 | 093700 | 15767696000 | 216500 | 216000 | 216500 | 216000 | 879 |
| 551 | 20241230 | 093600 | 15577467500 | 216500 | 217000 | 217000 | 216500 | 1920 |
| 552 | 20241230 | 093500 | 15161775500 | 217000 | 216500 | 217000 | 216500 | 265 |
| 553 | 20241230 | 093400 | 15104334500 | 216500 | 217000 | 217000 | 216500 | 421 |
| 554 | 20241230 | 093300 | 15013141500 | 216500 | 216500 | 217000 | 216500 | 430 |
| 555 | 20241230 | 093200 | 14919916500 | 217000 | 216500 | 217000 | 216500 | 687 |
| 556 | 20241230 | 093100 | 14770887000 | 216500 | 216000 | 217000 | 215500 | 7656 |
| 557 | 20241230 | 093000 | 13114612500 | 215500 | 215500 | 216000 | 215500 | 303 |
| 558 | 20241230 | 092900 | 13049193500 | 215500 | 215500 | 216000 | 215500 | 208 |
| 559 | 20241230 | 092800 | 13004335500 | 215500 | 216000 | 216000 | 215500 | 141 |
| 560 | 20241230 | 092700 | 12973908500 | 216000 | 216500 | 216500 | 216000 | 1329 |
| 561 | 20241230 | 092600 | 12686835500 | 216500 | 216000 | 216500 | 216000 | 167 |
| 562 | 20241230 | 092500 | 12650729500 | 216000 | 216500 | 216500 | 215500 | 1973 |
| 563 | 20241230 | 092400 | 12224555000 | 216500 | 216000 | 216500 | 215500 | 3254 |
| 564 | 20241230 | 092300 | 11521703500 | 216000 | 215500 | 216000 | 215000 | 1190 |
| 565 | 20241230 | 092200 | 11265234500 | 215500 | 215000 | 215500 | 215000 | 473 |
| 566 | 20241230 | 092100 | 11163362000 | 215000 | 215000 | 215500 | 215000 | 151 |
| 567 | 20241230 | 092000 | 11130889500 | 215000 | 215500 | 216000 | 214500 | 8126 |
| 568 | 20241230 | 091900 | 9382060000 | 215500 | 215500 | 216000 | 215500 | 346 |
| 569 | 20241230 | 091800 | 9307468500 | 215500 | 215500 | 216000 | 215000 | 5466 |
| 570 | 20241230 | 091700 | 8128342000 | 215000 | 215000 | 215500 | 215000 | 465 |
| 571 | 20241230 | 091600 | 8028322000 | 215000 | 215500 | 215500 | 215000 | 299 |
| 572 | 20241230 | 091500 | 7963954500 | 215500 | 214500 | 215500 | 214500 | 3245 |
| 573 | 20241230 | 091400 | 7266263500 | 214500 | 215500 | 215500 | 214500 | 3664 |
| 574 | 20241230 | 091300 | 6477895000 | 215500 | 216000 | 216500 | 215500 | 3304 |
| 575 | 20241230 | 091200 | 5764473500 | 216000 | 216000 | 216500 | 216000 | 475 |
| 576 | 20241230 | 091100 | 5661772500 | 216000 | 216000 | 216500 | 216000 | 2349 |
| 577 | 20241230 | 091000 | 5154362500 | 216000 | 216000 | 216500 | 216000 | 686 |
| 578 | 20241230 | 090900 | 5006172500 | 216000 | 216500 | 216500 | 216000 | 360 |
| 579 | 20241230 | 090800 | 4928319000 | 216500 | 216500 | 216500 | 216000 | 1093 |
| 580 | 20241230 | 090700 | 4691736000 | 216500 | 215500 | 216500 | 215000 | 4331 |
| 581 | 20241230 | 090600 | 3757339000 | 215500 | 215500 | 215500 | 215000 | 125 |
| 582 | 20241230 | 090500 | 3730430500 | 215500 | 215000 | 215500 | 215000 | 220 |
| 583 | 20241230 | 090400 | 3683089000 | 215000 | 215000 | 215500 | 215000 | 421 |
| 584 | 20241230 | 090300 | 3592489500 | 215000 | 214500 | 215500 | 214000 | 2344 |
| 585 | 20241230 | 090200 | 3089024000 | 214500 | 214000 | 215000 | 214000 | 2098 |
| 586 | 20241230 | 090100 | 2639544000 | 214000 | 214500 | 215000 | 214000 | 3031 |
| 587 | 20241230 | 090000 | 1990738500 | 214500 | 213500 | 216500 | 213500 | 9275 |