35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 40969 |
| 3 | 20250106 | 184400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20250106 | 184300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20250106 | 184200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20250106 | 184100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20250106 | 184000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20250106 | 183900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20250106 | 183800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20250106 | 183700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20250106 | 183600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20250106 | 183500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20250106 | 183400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20250106 | 183300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20250106 | 183200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20250106 | 183100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20250106 | 183000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20250106 | 182900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20250106 | 182800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20250106 | 182700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20250106 | 182600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20250106 | 182500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20250106 | 182400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20250106 | 182300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20250106 | 182200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20250106 | 182100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20250106 | 182000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20250106 | 181900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20250106 | 181800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20250106 | 181700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20250106 | 181600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20250106 | 181500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 40969 |
| 33 | 20250106 | 181400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20250106 | 181300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20250106 | 181200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20250106 | 181100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20250106 | 181000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20250106 | 180900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20250106 | 180800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20250106 | 180700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20250106 | 180600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20250106 | 180500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20250106 | 180400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20250106 | 180300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20250106 | 180200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20250106 | 180100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20250106 | 180000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20250106 | 175900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20250106 | 175800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20250106 | 175700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20250106 | 175600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20250106 | 175500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20250106 | 175400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20250106 | 175300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20250106 | 175200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20250106 | 175100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20250106 | 175000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20250106 | 174900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20250106 | 174800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20250106 | 174700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20250106 | 174600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20250106 | 174500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 40969 |
| 63 | 20250106 | 174400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20250106 | 174300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20250106 | 174200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20250106 | 174100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20250106 | 174000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20250106 | 173900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20250106 | 173800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20250106 | 173700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20250106 | 173600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20250106 | 173500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20250106 | 173400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20250106 | 173300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20250106 | 173200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20250106 | 173100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20250106 | 173000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20250106 | 172900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20250106 | 172800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20250106 | 172700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20250106 | 172600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20250106 | 172500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20250106 | 172400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20250106 | 172300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20250106 | 172200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20250106 | 172100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20250106 | 172000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20250106 | 171900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20250106 | 171800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20250106 | 171700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20250106 | 171600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20250106 | 171500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 40969 |
| 93 | 20250106 | 171400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20250106 | 171300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20250106 | 171200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20250106 | 171100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20250106 | 171000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20250106 | 170900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20250106 | 170800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20250106 | 170700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20250106 | 170600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20250106 | 170500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20250106 | 170400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20250106 | 170300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20250106 | 170200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20250106 | 170100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20250106 | 170000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20250106 | 165900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20250106 | 165800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20250106 | 165700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20250106 | 165600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20250106 | 165500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20250106 | 165400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20250106 | 165300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20250106 | 165200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20250106 | 165100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20250106 | 165000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20250106 | 164900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20250106 | 164800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20250106 | 164700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20250106 | 164600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20250106 | 164500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 40969 |
| 123 | 20250106 | 164400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20250106 | 164300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20250106 | 164200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20250106 | 164100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20250106 | 164000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20250106 | 163900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20250106 | 163800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20250106 | 163700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20250106 | 163600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20250106 | 163500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20250106 | 163400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20250106 | 163300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20250106 | 163200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20250106 | 163100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20250106 | 163000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20250106 | 162900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20250106 | 162800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20250106 | 162700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20250106 | 162600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20250106 | 162500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20250106 | 162400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20250106 | 162300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20250106 | 162200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20250106 | 162100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20250106 | 162000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20250106 | 161900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20250106 | 161800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20250106 | 161700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20250106 | 161600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20250106 | 161500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 40969 |
| 153 | 20250106 | 161400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20250106 | 161300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20250106 | 161200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20250106 | 161100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20250106 | 161000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20250106 | 160900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20250106 | 160800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20250106 | 160700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20250106 | 160600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20250106 | 160500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20250106 | 160400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20250106 | 160300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20250106 | 160200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20250106 | 160100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20250106 | 160000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20250106 | 155900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20250106 | 155800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20250106 | 155700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20250106 | 155600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20250106 | 155500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20250106 | 155400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20250106 | 155300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20250106 | 155200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20250106 | 155100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20250106 | 155000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20250106 | 154900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20250106 | 154800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20250106 | 154700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20250106 | 154600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20250106 | 154500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 40969 |
| 183 | 20250106 | 154400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20250106 | 154300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20250106 | 154200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20250106 | 154100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20250106 | 154000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20250106 | 153900 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20250106 | 153800 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20250106 | 153700 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20250106 | 153600 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20250106 | 153500 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20250106 | 153400 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20250106 | 153300 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20250106 | 153200 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20250106 | 153100 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20250106 | 153000 | 162925647000 | 211500 | 211500 | 211500 | 211500 | 40969 |
| 198 | 20250106 | 152900 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20250106 | 152800 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20250106 | 152700 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20250106 | 152600 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20250106 | 152500 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20250106 | 152400 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20250106 | 152300 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20250106 | 152200 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20250106 | 152100 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20250106 | 152000 | 154260703500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20250106 | 151900 | 154260703500 | 211000 | 211000 | 211000 | 210500 | 956 |
| 209 | 20250106 | 151800 | 154059008500 | 211000 | 211000 | 211000 | 210500 | 5347 |
| 210 | 20250106 | 151700 | 152931063500 | 210500 | 211000 | 211000 | 210500 | 4334 |
| 211 | 20250106 | 151600 | 152018466500 | 211000 | 210500 | 211000 | 210500 | 651 |
| 212 | 20250106 | 151500 | 151881353000 | 210500 | 210500 | 211000 | 210500 | 992 |
| 213 | 20250106 | 151400 | 151672456000 | 211000 | 210500 | 211000 | 210500 | 562 |
| 214 | 20250106 | 151300 | 151554063500 | 210500 | 211000 | 211000 | 210500 | 704 |
| 215 | 20250106 | 151200 | 151405762000 | 211000 | 210500 | 211000 | 210500 | 573 |
| 216 | 20250106 | 151100 | 151285078500 | 210500 | 210500 | 211000 | 210500 | 492 |
| 217 | 20250106 | 151000 | 151181449000 | 210500 | 211000 | 211000 | 210500 | 573 |
| 218 | 20250106 | 150900 | 151060799000 | 211000 | 210500 | 211000 | 210500 | 969 |
| 219 | 20250106 | 150800 | 150856649500 | 211000 | 211000 | 211000 | 210500 | 6805 |
| 220 | 20250106 | 150700 | 149421014500 | 211000 | 210500 | 211000 | 210500 | 459 |
| 221 | 20250106 | 150600 | 149324341500 | 210500 | 211000 | 211000 | 210500 | 1821 |
| 222 | 20250106 | 150500 | 148940369000 | 211000 | 211000 | 211000 | 210500 | 1468 |
| 223 | 20250106 | 150400 | 148631263500 | 210500 | 210500 | 211000 | 210500 | 479 |
| 224 | 20250106 | 150300 | 148530386500 | 211000 | 211000 | 211500 | 210500 | 8213 |
| 225 | 20250106 | 150200 | 146797585000 | 211500 | 211000 | 211500 | 211000 | 2687 |
| 226 | 20250106 | 150100 | 146230558500 | 211000 | 211500 | 211500 | 211000 | 712 |
| 227 | 20250106 | 150000 | 146080193000 | 211000 | 211000 | 211500 | 211000 | 1310 |
| 228 | 20250106 | 145900 | 145803350000 | 211000 | 211500 | 211500 | 211000 | 2408 |
| 229 | 20250106 | 145800 | 145294210500 | 211000 | 211000 | 211500 | 211000 | 2545 |
| 230 | 20250106 | 145700 | 144756445000 | 211500 | 211000 | 211500 | 211000 | 2553 |
| 231 | 20250106 | 145600 | 144216715000 | 211500 | 211500 | 211500 | 211000 | 2638 |
| 232 | 20250106 | 145500 | 143659002500 | 211000 | 211000 | 211500 | 211000 | 922 |
| 233 | 20250106 | 145400 | 143464183500 | 211500 | 211000 | 211500 | 211000 | 899 |
| 234 | 20250106 | 145300 | 143274291500 | 211000 | 211000 | 211500 | 211000 | 508 |
| 235 | 20250106 | 145200 | 143167051500 | 211000 | 211000 | 211500 | 211000 | 358 |
| 236 | 20250106 | 145100 | 143091473000 | 211500 | 211000 | 211500 | 211000 | 978 |
| 237 | 20250106 | 145000 | 142885024000 | 211500 | 211500 | 211500 | 211000 | 1060 |
| 238 | 20250106 | 144900 | 142661281500 | 211500 | 211500 | 211500 | 211000 | 3608 |
| 239 | 20250106 | 144800 | 141898373500 | 211500 | 211500 | 211500 | 211000 | 771 |
| 240 | 20250106 | 144700 | 141735518000 | 211500 | 211000 | 211500 | 211000 | 1918 |
| 241 | 20250106 | 144600 | 141330093500 | 211500 | 211500 | 211500 | 211000 | 516 |
| 242 | 20250106 | 144500 | 141221190000 | 211000 | 211000 | 211500 | 211000 | 579 |
| 243 | 20250106 | 144400 | 141099001500 | 211000 | 211000 | 211500 | 211000 | 908 |
| 244 | 20250106 | 144300 | 140907131000 | 211000 | 211000 | 211500 | 211000 | 983 |
| 245 | 20250106 | 144200 | 140699438500 | 211000 | 211500 | 211500 | 211000 | 812 |
| 246 | 20250106 | 144100 | 140527850000 | 211000 | 211500 | 211500 | 211000 | 1834 |
| 247 | 20250106 | 144000 | 140140357000 | 211000 | 211500 | 211500 | 211000 | 508 |
| 248 | 20250106 | 143900 | 140033104500 | 211500 | 211000 | 211500 | 211000 | 525 |
| 249 | 20250106 | 143800 | 139922214500 | 211000 | 211000 | 211500 | 211000 | 5087 |
| 250 | 20250106 | 143700 | 138848786500 | 211000 | 210500 | 211000 | 210500 | 7669 |
| 251 | 20250106 | 143600 | 137230848000 | 211000 | 210500 | 211000 | 210500 | 615 |
| 252 | 20250106 | 143500 | 137101377000 | 210500 | 210500 | 211000 | 210500 | 593 |
| 253 | 20250106 | 143400 | 136976520500 | 211000 | 210500 | 211000 | 210500 | 522 |
| 254 | 20250106 | 143300 | 136866588000 | 210500 | 210500 | 211000 | 210500 | 437 |
| 255 | 20250106 | 143200 | 136774575500 | 211000 | 211000 | 211000 | 210500 | 705 |
| 256 | 20250106 | 143100 | 136626112000 | 210500 | 210500 | 211000 | 210500 | 537 |
| 257 | 20250106 | 143000 | 136513020000 | 210500 | 211000 | 211000 | 210500 | 359 |
| 258 | 20250106 | 142900 | 136437430500 | 211000 | 210500 | 211000 | 210500 | 409 |
| 259 | 20250106 | 142800 | 136351305000 | 210500 | 210500 | 211000 | 210500 | 630 |
| 260 | 20250106 | 142700 | 136218648500 | 210500 | 210500 | 211000 | 210500 | 589 |
| 261 | 20250106 | 142600 | 136094615000 | 210500 | 211000 | 211500 | 210500 | 8057 |
| 262 | 20250106 | 142500 | 134394733500 | 211000 | 211000 | 211500 | 211000 | 996 |
| 263 | 20250106 | 142400 | 134184489000 | 211000 | 211000 | 211500 | 211000 | 533 |
| 264 | 20250106 | 142300 | 134071988000 | 211000 | 211000 | 211500 | 211000 | 590 |
| 265 | 20250106 | 142200 | 133947437000 | 211000 | 211500 | 211500 | 211000 | 615 |
| 266 | 20250106 | 142100 | 133817537500 | 211000 | 211000 | 211500 | 211000 | 1925 |
| 267 | 20250106 | 142000 | 133411178500 | 211000 | 211500 | 211500 | 211000 | 846 |
| 268 | 20250106 | 141900 | 133232470500 | 211000 | 211000 | 211500 | 211000 | 1104 |
| 269 | 20250106 | 141800 | 132999128500 | 211000 | 211000 | 211500 | 211000 | 670 |
| 270 | 20250106 | 141700 | 132857556000 | 211000 | 211000 | 211500 | 211000 | 617 |
| 271 | 20250106 | 141600 | 132727298000 | 211500 | 211000 | 211500 | 211000 | 349 |
| 272 | 20250106 | 141500 | 132653617000 | 211500 | 211000 | 211500 | 211000 | 436 |
| 273 | 20250106 | 141400 | 132561603000 | 211500 | 211000 | 211500 | 211000 | 983 |
| 274 | 20250106 | 141300 | 132353905000 | 211000 | 211500 | 211500 | 211000 | 518 |
| 275 | 20250106 | 141200 | 132244582000 | 211500 | 211000 | 211500 | 211000 | 482 |
| 276 | 20250106 | 141100 | 132142820000 | 211000 | 211500 | 211500 | 211000 | 373 |
| 277 | 20250106 | 141000 | 132064043500 | 211000 | 211500 | 211500 | 211000 | 453 |
| 278 | 20250106 | 140900 | 131968420000 | 211000 | 211500 | 211500 | 211000 | 263 |
| 279 | 20250106 | 140800 | 131912906500 | 211000 | 211000 | 211500 | 211000 | 460 |
| 280 | 20250106 | 140700 | 131815800000 | 211000 | 211000 | 211500 | 211000 | 439 |
| 281 | 20250106 | 140600 | 131723114500 | 211000 | 211500 | 211500 | 211000 | 354 |
| 282 | 20250106 | 140500 | 131648374500 | 211500 | 211000 | 211500 | 211000 | 513 |
| 283 | 20250106 | 140400 | 131540072500 | 211500 | 211000 | 211500 | 211000 | 446 |
| 284 | 20250106 | 140300 | 131445898500 | 211000 | 211000 | 211500 | 211000 | 781 |
| 285 | 20250106 | 140200 | 131280893500 | 211000 | 210500 | 211000 | 210500 | 5418 |
| 286 | 20250106 | 140100 | 130137832000 | 211000 | 211000 | 211000 | 210500 | 522 |
| 287 | 20250106 | 140000 | 130027883500 | 210500 | 210000 | 211000 | 210000 | 10650 |
| 288 | 20250106 | 135900 | 127786104500 | 210000 | 210000 | 210500 | 210000 | 622 |
| 289 | 20250106 | 135800 | 127655410000 | 210000 | 210000 | 210500 | 210000 | 447 |
| 290 | 20250106 | 135700 | 127561520500 | 210000 | 210500 | 210500 | 210000 | 922 |
| 291 | 20250106 | 135600 | 127367786500 | 210000 | 210000 | 210500 | 210000 | 374 |
| 292 | 20250106 | 135500 | 127289191000 | 210000 | 210000 | 210500 | 210000 | 753 |
| 293 | 20250106 | 135400 | 127131012500 | 210000 | 210500 | 211000 | 210000 | 7802 |
| 294 | 20250106 | 135300 | 125488775500 | 211000 | 210500 | 211000 | 210500 | 1104 |
| 295 | 20250106 | 135200 | 125256349500 | 210500 | 210500 | 211000 | 210500 | 548 |
| 296 | 20250106 | 135100 | 125140976000 | 211000 | 210500 | 211000 | 210500 | 636 |
| 297 | 20250106 | 135000 | 125007061000 | 210500 | 210500 | 211000 | 210500 | 978 |
| 298 | 20250106 | 134900 | 124801165500 | 210500 | 210500 | 211000 | 210500 | 497 |
| 299 | 20250106 | 134800 | 124696487000 | 211000 | 210500 | 211000 | 210500 | 765 |
| 300 | 20250106 | 134700 | 124535435000 | 210500 | 210500 | 211000 | 210500 | 953 |
| 301 | 20250106 | 134600 | 124334758500 | 210500 | 210500 | 211000 | 210500 | 2717 |
| 302 | 20250106 | 134500 | 123762785500 | 211000 | 211000 | 211000 | 210500 | 582 |
| 303 | 20250106 | 134400 | 123640244000 | 211000 | 211000 | 211000 | 210500 | 537 |
| 304 | 20250106 | 134300 | 123527156000 | 211000 | 210500 | 211000 | 210500 | 608 |
| 305 | 20250106 | 134200 | 123399161000 | 210500 | 210500 | 211000 | 210500 | 339 |
| 306 | 20250106 | 134100 | 123327796500 | 210500 | 210500 | 211000 | 210500 | 1461 |
| 307 | 20250106 | 134000 | 123019709500 | 210500 | 211000 | 211000 | 210500 | 1678 |
| 308 | 20250106 | 133900 | 122666376500 | 210500 | 211000 | 211000 | 210500 | 554 |
| 309 | 20250106 | 133800 | 122549754000 | 211000 | 210500 | 211000 | 210500 | 293 |
| 310 | 20250106 | 133700 | 122487991500 | 210500 | 210500 | 211000 | 210500 | 416 |
| 311 | 20250106 | 133600 | 122400414500 | 210500 | 210500 | 211000 | 210500 | 341 |
| 312 | 20250106 | 133500 | 122328621500 | 210500 | 211000 | 211000 | 210500 | 420 |
| 313 | 20250106 | 133400 | 122240173000 | 211000 | 210500 | 211000 | 210500 | 591 |
| 314 | 20250106 | 133300 | 122115743500 | 210500 | 210500 | 211000 | 210500 | 1345 |
| 315 | 20250106 | 133200 | 121832501500 | 210500 | 210500 | 211000 | 210500 | 2144 |
| 316 | 20250106 | 133100 | 121380346500 | 211000 | 211000 | 211500 | 210500 | 5625 |
| 317 | 20250106 | 133000 | 120193505000 | 211500 | 211000 | 211500 | 211000 | 945 |
| 318 | 20250106 | 132900 | 119994091000 | 211500 | 211000 | 211500 | 211000 | 2727 |
| 319 | 20250106 | 132800 | 119417488500 | 211000 | 211000 | 211500 | 211000 | 564 |
| 320 | 20250106 | 132700 | 119298347000 | 211500 | 211000 | 211500 | 211000 | 710 |
| 321 | 20250106 | 132600 | 119148508000 | 211000 | 211000 | 211500 | 211000 | 651 |
| 322 | 20250106 | 132500 | 119011119000 | 211500 | 211000 | 211500 | 211000 | 468 |
| 323 | 20250106 | 132400 | 118912314000 | 211500 | 211500 | 211500 | 211000 | 116 |
| 324 | 20250106 | 132300 | 118887830500 | 211000 | 211000 | 211500 | 211000 | 260 |
| 325 | 20250106 | 132200 | 118832958500 | 211000 | 211000 | 211500 | 211000 | 484 |
| 326 | 20250106 | 132100 | 118730786500 | 211000 | 211000 | 211500 | 211000 | 177 |
| 327 | 20250106 | 132000 | 118693428500 | 211000 | 211000 | 211500 | 211000 | 301 |
| 328 | 20250106 | 131900 | 118629909500 | 211000 | 211000 | 211500 | 211000 | 231 |
| 329 | 20250106 | 131800 | 118581151000 | 211000 | 211000 | 211500 | 211000 | 558 |
| 330 | 20250106 | 131700 | 118463398500 | 211500 | 210500 | 211500 | 210500 | 7597 |
| 331 | 20250106 | 131600 | 116860447500 | 210500 | 210500 | 211000 | 210500 | 237 |
| 332 | 20250106 | 131500 | 116810528500 | 211000 | 210500 | 211000 | 210500 | 698 |
| 333 | 20250106 | 131400 | 116663586500 | 210500 | 211000 | 211000 | 210500 | 410 |
| 334 | 20250106 | 131300 | 116577266500 | 210500 | 211000 | 211000 | 210500 | 454 |
| 335 | 20250106 | 131200 | 116481547500 | 210500 | 210500 | 211000 | 210500 | 581 |
| 336 | 20250106 | 131100 | 116359090500 | 210500 | 211000 | 211500 | 210500 | 6030 |
| 337 | 20250106 | 131000 | 115086806000 | 211000 | 211000 | 211500 | 211000 | 485 |
| 338 | 20250106 | 130900 | 114984465500 | 211000 | 211000 | 211500 | 211000 | 395 |
| 339 | 20250106 | 130800 | 114901090000 | 211000 | 211000 | 211500 | 211000 | 326 |
| 340 | 20250106 | 130700 | 114832295500 | 211000 | 211500 | 211500 | 211000 | 2533 |
| 341 | 20250106 | 130600 | 114297811500 | 211500 | 211000 | 211500 | 211000 | 206 |
| 342 | 20250106 | 130500 | 114254330000 | 211500 | 211000 | 211500 | 211000 | 538 |
| 343 | 20250106 | 130400 | 114140791500 | 211500 | 211500 | 211500 | 211000 | 334 |
| 344 | 20250106 | 130300 | 114070217000 | 211500 | 211500 | 211500 | 211000 | 242 |
| 345 | 20250106 | 130200 | 114019122000 | 211500 | 211500 | 211500 | 211000 | 214 |
| 346 | 20250106 | 130100 | 113973914500 | 211500 | 211000 | 211500 | 211000 | 451 |
| 347 | 20250106 | 130000 | 113878747500 | 211000 | 211000 | 211500 | 211000 | 237 |
| 348 | 20250106 | 125900 | 113828731000 | 211500 | 211500 | 211500 | 211000 | 236 |
| 349 | 20250106 | 125800 | 113778925000 | 211000 | 211000 | 211500 | 211000 | 245 |
| 350 | 20250106 | 125700 | 113727214500 | 211500 | 211000 | 211500 | 211000 | 316 |
| 351 | 20250106 | 125600 | 113660528000 | 211000 | 211500 | 211500 | 211000 | 194 |
| 352 | 20250106 | 125500 | 113619564500 | 211000 | 211000 | 211500 | 211000 | 166 |
| 353 | 20250106 | 125400 | 113584530500 | 211000 | 211000 | 211500 | 211000 | 389 |
| 354 | 20250106 | 125300 | 113502379000 | 211000 | 211000 | 211500 | 211000 | 435 |
| 355 | 20250106 | 125200 | 113410571500 | 211000 | 211000 | 211500 | 211000 | 213 |
| 356 | 20250106 | 125100 | 113365625000 | 211000 | 211000 | 211500 | 211000 | 138 |
| 357 | 20250106 | 125000 | 113336499000 | 211000 | 211000 | 211500 | 211000 | 253 |
| 358 | 20250106 | 124900 | 113283057500 | 211500 | 211000 | 211500 | 211000 | 296 |
| 359 | 20250106 | 124800 | 113220588000 | 211000 | 211000 | 211500 | 211000 | 128 |
| 360 | 20250106 | 124700 | 113193570000 | 211000 | 211000 | 211500 | 210500 | 691 |
| 361 | 20250106 | 124600 | 113047780500 | 211000 | 211000 | 211500 | 210500 | 309 |
| 362 | 20250106 | 124500 | 112982585500 | 210500 | 211000 | 211500 | 210500 | 709 |
| 363 | 20250106 | 124400 | 112833055000 | 211000 | 210500 | 211000 | 210500 | 1017 |
| 364 | 20250106 | 124300 | 112618514500 | 210500 | 211000 | 211000 | 210500 | 286 |
| 365 | 20250106 | 124200 | 112558272000 | 211000 | 211000 | 211500 | 210500 | 290 |
| 366 | 20250106 | 124100 | 112497108000 | 211000 | 211000 | 211500 | 210500 | 856 |
| 367 | 20250106 | 124000 | 112316390500 | 211000 | 211000 | 211500 | 210500 | 1871 |
| 368 | 20250106 | 123900 | 111921673000 | 211000 | 211500 | 211500 | 211000 | 12398 |
| 369 | 20250106 | 123800 | 109305632500 | 211500 | 211000 | 211500 | 211000 | 236 |
| 370 | 20250106 | 123700 | 109255796000 | 211000 | 211000 | 211500 | 211000 | 225 |
| 371 | 20250106 | 123600 | 109208316000 | 211000 | 211000 | 211500 | 211000 | 2943 |
| 372 | 20250106 | 123500 | 108587329500 | 211000 | 211000 | 211500 | 211000 | 1117 |
| 373 | 20250106 | 123400 | 108351609000 | 211000 | 211000 | 211500 | 211000 | 280 |
| 374 | 20250106 | 123300 | 108292516500 | 211000 | 211000 | 211500 | 211000 | 261 |
| 375 | 20250106 | 123200 | 108237367500 | 211000 | 211500 | 212000 | 211000 | 10101 |
| 376 | 20250106 | 123100 | 106100980000 | 211500 | 211500 | 212000 | 211500 | 324 |
| 377 | 20250106 | 123000 | 106032442000 | 211500 | 212000 | 212000 | 211500 | 303 |
| 378 | 20250106 | 122900 | 105968329000 | 211500 | 211500 | 212000 | 211500 | 300 |
| 379 | 20250106 | 122800 | 105904804500 | 211500 | 212000 | 212000 | 211500 | 309 |
| 380 | 20250106 | 122700 | 105839418500 | 211500 | 212000 | 212000 | 211500 | 525 |
| 381 | 20250106 | 122600 | 105728363000 | 212000 | 211500 | 212000 | 211500 | 290 |
| 382 | 20250106 | 122500 | 105667003500 | 211500 | 212000 | 212000 | 211500 | 420 |
| 383 | 20250106 | 122400 | 105578131500 | 211500 | 211500 | 212000 | 211500 | 351 |
| 384 | 20250106 | 122300 | 105503878500 | 211500 | 212000 | 212000 | 211500 | 261 |
| 385 | 20250106 | 122200 | 105448615000 | 212000 | 212000 | 212000 | 211500 | 295 |
| 386 | 20250106 | 122100 | 105386173000 | 211500 | 212000 | 212000 | 211500 | 352 |
| 387 | 20250106 | 122000 | 105311602000 | 212000 | 212000 | 212000 | 211500 | 477 |
| 388 | 20250106 | 121900 | 105210596000 | 211500 | 211500 | 212000 | 211500 | 1284 |
| 389 | 20250106 | 121800 | 104938477500 | 211500 | 211500 | 212000 | 211500 | 478 |
| 390 | 20250106 | 121700 | 104837214500 | 211500 | 212000 | 212000 | 211500 | 144 |
| 391 | 20250106 | 121600 | 104806732000 | 211500 | 211500 | 212000 | 211500 | 248 |
| 392 | 20250106 | 121500 | 104754241500 | 211500 | 211500 | 212000 | 211500 | 316 |
| 393 | 20250106 | 121400 | 104687393500 | 211500 | 212000 | 212000 | 211500 | 331 |
| 394 | 20250106 | 121300 | 104617271000 | 211500 | 211500 | 212000 | 211500 | 557 |
| 395 | 20250106 | 121200 | 104499266000 | 211500 | 211500 | 212000 | 211500 | 293 |
| 396 | 20250106 | 121100 | 104437229000 | 212000 | 212000 | 212000 | 211500 | 533 |
| 397 | 20250106 | 121000 | 104324346500 | 212000 | 212000 | 212000 | 211500 | 115 |
| 398 | 20250106 | 120900 | 104300019000 | 211500 | 212000 | 212000 | 211500 | 1330 |
| 399 | 20250106 | 120800 | 104018121000 | 212000 | 211500 | 212000 | 211500 | 364 |
| 400 | 20250106 | 120700 | 103941104500 | 212000 | 212000 | 212000 | 211500 | 807 |
| 401 | 20250106 | 120600 | 103770159000 | 212000 | 211500 | 212000 | 211500 | 453 |
| 402 | 20250106 | 120500 | 103674158500 | 212000 | 212000 | 212000 | 211500 | 280 |
| 403 | 20250106 | 120400 | 103614912000 | 212000 | 211500 | 212000 | 211500 | 116 |
| 404 | 20250106 | 120300 | 103590366500 | 211500 | 211500 | 212000 | 211000 | 3920 |
| 405 | 20250106 | 120200 | 102761312500 | 212000 | 211000 | 212000 | 211000 | 8699 |
| 406 | 20250106 | 120100 | 100921440000 | 211500 | 211000 | 211500 | 211000 | 1242 |
| 407 | 20250106 | 120000 | 100658827500 | 211500 | 211000 | 211500 | 211000 | 631 |
| 408 | 20250106 | 115900 | 100525426000 | 211000 | 211500 | 211500 | 211000 | 298 |
| 409 | 20250106 | 115800 | 100462519000 | 211000 | 211000 | 211500 | 211000 | 124 |
| 410 | 20250106 | 115700 | 100436336000 | 211000 | 211500 | 211500 | 211000 | 318 |
| 411 | 20250106 | 115600 | 100369202500 | 211000 | 211000 | 211500 | 211000 | 302 |
| 412 | 20250106 | 115500 | 100305393000 | 211000 | 211000 | 211500 | 211000 | 236 |
| 413 | 20250106 | 115400 | 100255593000 | 211000 | 210500 | 211500 | 210500 | 9493 |
| 414 | 20250106 | 115300 | 98252640500 | 210500 | 210500 | 211000 | 210500 | 590 |
| 415 | 20250106 | 115200 | 98128257500 | 211000 | 210500 | 211000 | 210500 | 179 |
| 416 | 20250106 | 115100 | 98090540500 | 210500 | 210500 | 211000 | 210500 | 455 |
| 417 | 20250106 | 115000 | 97994716500 | 210500 | 210500 | 211000 | 210500 | 229 |
| 418 | 20250106 | 114900 | 97946464000 | 210500 | 211000 | 211000 | 210500 | 155 |
| 419 | 20250106 | 114800 | 97913824500 | 210500 | 210500 | 211000 | 210500 | 261 |
| 420 | 20250106 | 114700 | 97858854500 | 211000 | 211000 | 211000 | 210500 | 243 |
| 421 | 20250106 | 114600 | 97807655000 | 210500 | 210500 | 211000 | 210500 | 586 |
| 422 | 20250106 | 114500 | 97684195000 | 211000 | 211000 | 211000 | 210500 | 1755 |
| 423 | 20250106 | 114400 | 97314743000 | 210500 | 210500 | 211000 | 210500 | 959 |
| 424 | 20250106 | 114300 | 97112753000 | 211000 | 211000 | 211000 | 210500 | 478 |
| 425 | 20250106 | 114200 | 97011973500 | 210500 | 210500 | 211000 | 210500 | 310 |
| 426 | 20250106 | 114100 | 96946706000 | 210500 | 211000 | 211000 | 210500 | 212 |
| 427 | 20250106 | 114000 | 96902023500 | 210500 | 210500 | 211000 | 210500 | 414 |
| 428 | 20250106 | 113900 | 96814751500 | 211000 | 210500 | 211000 | 210500 | 435 |
| 429 | 20250106 | 113800 | 96723046500 | 210500 | 210500 | 211000 | 210500 | 259 |
| 430 | 20250106 | 113700 | 96668486500 | 210500 | 211000 | 211000 | 210500 | 242 |
| 431 | 20250106 | 113600 | 96617517000 | 211000 | 210500 | 211000 | 210500 | 259 |
| 432 | 20250106 | 113500 | 96562954500 | 211000 | 211000 | 211000 | 210500 | 536 |
| 433 | 20250106 | 113400 | 96449937000 | 210500 | 210500 | 211000 | 210500 | 269 |
| 434 | 20250106 | 113300 | 96393294500 | 210500 | 211000 | 211000 | 210500 | 309 |
| 435 | 20250106 | 113200 | 96328203000 | 211000 | 210500 | 211000 | 210500 | 321 |
| 436 | 20250106 | 113100 | 96260600000 | 210500 | 210500 | 211000 | 210500 | 434 |
| 437 | 20250106 | 113000 | 96169068000 | 210500 | 210500 | 211000 | 210500 | 366 |
| 438 | 20250106 | 112900 | 96091941000 | 210500 | 211000 | 211500 | 210500 | 3391 |
| 439 | 20250106 | 112800 | 95376479000 | 211500 | 211000 | 211500 | 211000 | 313 |
| 440 | 20250106 | 112700 | 95310378000 | 211000 | 211000 | 211500 | 211000 | 590 |
| 441 | 20250106 | 112600 | 95185815000 | 211000 | 211000 | 211500 | 211000 | 300 |
| 442 | 20250106 | 112500 | 95122481000 | 211000 | 211000 | 211500 | 211000 | 1017 |
| 443 | 20250106 | 112400 | 94907774500 | 211500 | 211000 | 211500 | 211000 | 672 |
| 444 | 20250106 | 112300 | 94765964000 | 211500 | 210500 | 211500 | 210500 | 3599 |
| 445 | 20250106 | 112200 | 94006582000 | 211000 | 210500 | 211000 | 210500 | 1325 |
| 446 | 20250106 | 112100 | 93727056500 | 211000 | 210500 | 211000 | 210500 | 6046 |
| 447 | 20250106 | 112000 | 92451486500 | 211000 | 210500 | 211000 | 210500 | 459 |
| 448 | 20250106 | 111900 | 92354748500 | 210500 | 211000 | 211000 | 210500 | 1117 |
| 449 | 20250106 | 111800 | 92119158500 | 211000 | 210500 | 211000 | 210500 | 727 |
| 450 | 20250106 | 111700 | 91965832000 | 211000 | 210500 | 211000 | 210500 | 602 |
| 451 | 20250106 | 111600 | 91838938500 | 210500 | 210500 | 211000 | 210500 | 378 |
| 452 | 20250106 | 111500 | 91759270000 | 211000 | 210500 | 211000 | 210500 | 349 |
| 453 | 20250106 | 111400 | 91685704500 | 211000 | 210500 | 211000 | 210500 | 203 |
| 454 | 20250106 | 111300 | 91642919500 | 210500 | 210500 | 211000 | 210500 | 347 |
| 455 | 20250106 | 111200 | 91569853000 | 210500 | 210000 | 211000 | 210000 | 10107 |
| 456 | 20250106 | 111100 | 89441966000 | 210000 | 210500 | 210500 | 210000 | 712 |
| 457 | 20250106 | 111000 | 89292148000 | 210000 | 210000 | 210500 | 210000 | 257 |
| 458 | 20250106 | 110900 | 89238128000 | 210000 | 210000 | 210500 | 210000 | 537 |
| 459 | 20250106 | 110800 | 89125254000 | 210500 | 210500 | 210500 | 210000 | 943 |
| 460 | 20250106 | 110700 | 88927136500 | 210000 | 210000 | 210500 | 210000 | 360 |
| 461 | 20250106 | 110600 | 88851479500 | 210500 | 210000 | 210500 | 210000 | 190 |
| 462 | 20250106 | 110500 | 88811538000 | 210000 | 210500 | 210500 | 210000 | 357 |
| 463 | 20250106 | 110400 | 88736513000 | 210000 | 210000 | 210500 | 210000 | 240 |
| 464 | 20250106 | 110300 | 88686056000 | 210000 | 210000 | 210500 | 210000 | 683 |
| 465 | 20250106 | 110200 | 88542378500 | 210000 | 210000 | 210500 | 210000 | 216 |
| 466 | 20250106 | 110100 | 88496998500 | 210000 | 210000 | 210500 | 210000 | 401 |
| 467 | 20250106 | 110000 | 88412692500 | 210000 | 210000 | 210500 | 210000 | 309 |
| 468 | 20250106 | 105900 | 88347757500 | 210000 | 210500 | 210500 | 210000 | 262 |
| 469 | 20250106 | 105800 | 88292676500 | 210000 | 210000 | 210500 | 210000 | 208 |
| 470 | 20250106 | 105700 | 88248963500 | 210000 | 210500 | 210500 | 210000 | 692 |
| 471 | 20250106 | 105600 | 88103446500 | 210000 | 210000 | 210500 | 210000 | 977 |
| 472 | 20250106 | 105500 | 87897909000 | 210000 | 209500 | 210500 | 209500 | 12423 |
| 473 | 20250106 | 105400 | 85286374000 | 209500 | 209500 | 210000 | 209500 | 192 |
| 474 | 20250106 | 105300 | 85246127000 | 209500 | 210000 | 210000 | 209500 | 261 |
| 475 | 20250106 | 105200 | 85191374500 | 209500 | 209500 | 210000 | 209500 | 449 |
| 476 | 20250106 | 105100 | 85097250500 | 209500 | 209500 | 210000 | 209500 | 343 |
| 477 | 20250106 | 105000 | 85025331500 | 209500 | 209500 | 210000 | 209500 | 216 |
| 478 | 20250106 | 104900 | 84980060500 | 209500 | 210000 | 210000 | 209500 | 407 |
| 479 | 20250106 | 104800 | 84894737500 | 209500 | 209500 | 210000 | 209500 | 1294 |
| 480 | 20250106 | 104700 | 84623635000 | 209500 | 209500 | 210000 | 209500 | 293 |
| 481 | 20250106 | 104600 | 84562236500 | 209500 | 209500 | 210000 | 209500 | 1259 |
| 482 | 20250106 | 104500 | 84298378000 | 209500 | 209500 | 210000 | 209500 | 396 |
| 483 | 20250106 | 104400 | 84215393000 | 210000 | 209500 | 210000 | 209500 | 689 |
| 484 | 20250106 | 104300 | 84070854500 | 210000 | 210000 | 210000 | 209500 | 427 |
| 485 | 20250106 | 104200 | 83981315500 | 209500 | 209500 | 210000 | 209500 | 169 |
| 486 | 20250106 | 104100 | 83945897500 | 210000 | 209500 | 210000 | 209500 | 559 |
| 487 | 20250106 | 104000 | 83828619000 | 209500 | 210000 | 210000 | 209500 | 345 |
| 488 | 20250106 | 103900 | 83756326500 | 210000 | 210000 | 210000 | 209500 | 220 |
| 489 | 20250106 | 103800 | 83710202000 | 209500 | 209500 | 210000 | 209500 | 424 |
| 490 | 20250106 | 103700 | 83621298500 | 209500 | 210000 | 210000 | 209500 | 326 |
| 491 | 20250106 | 103600 | 83552960000 | 210000 | 210000 | 210500 | 209500 | 11073 |
| 492 | 20250106 | 103500 | 81227617500 | 210000 | 210000 | 210500 | 210000 | 705 |
| 493 | 20250106 | 103400 | 81079446500 | 210500 | 210000 | 210500 | 210000 | 8167 |
| 494 | 20250106 | 103300 | 79360370000 | 210000 | 210500 | 210500 | 210000 | 874 |
| 495 | 20250106 | 103200 | 79176485000 | 210000 | 210000 | 210500 | 210000 | 736 |
| 496 | 20250106 | 103100 | 79021651500 | 210500 | 210000 | 210500 | 210000 | 469 |
| 497 | 20250106 | 103000 | 78923095000 | 210000 | 209500 | 210000 | 209500 | 3683 |
| 498 | 20250106 | 102900 | 78149849000 | 210000 | 209500 | 210000 | 209500 | 417 |
| 499 | 20250106 | 102800 | 78062441000 | 209500 | 209500 | 210000 | 209500 | 1667 |
| 500 | 20250106 | 102700 | 77712582500 | 209500 | 209500 | 210000 | 209500 | 741 |
| 501 | 20250106 | 102600 | 77557167000 | 209500 | 209500 | 210000 | 209500 | 1065 |
| 502 | 20250106 | 102500 | 77333696500 | 209500 | 209500 | 210000 | 209500 | 1246 |
| 503 | 20250106 | 102400 | 77072265500 | 209500 | 209500 | 210000 | 209500 | 1133 |
| 504 | 20250106 | 102300 | 76834529500 | 210000 | 209500 | 210000 | 209500 | 1484 |
| 505 | 20250106 | 102200 | 76523137000 | 210000 | 209500 | 210000 | 209500 | 1533 |
| 506 | 20250106 | 102100 | 76201531000 | 210000 | 210000 | 210000 | 209500 | 1276 |
| 507 | 20250106 | 102000 | 75933794000 | 209500 | 209500 | 210000 | 209500 | 1273 |
| 508 | 20250106 | 101900 | 75666612000 | 210000 | 210000 | 210000 | 209500 | 4755 |
| 509 | 20250106 | 101800 | 74668277000 | 210000 | 209500 | 210000 | 209500 | 2624 |
| 510 | 20250106 | 101700 | 74117658000 | 209500 | 209500 | 210000 | 209500 | 1412 |
| 511 | 20250106 | 101600 | 73821328000 | 210000 | 210000 | 210500 | 209500 | 4447 |
| 512 | 20250106 | 101500 | 72887588500 | 210500 | 210000 | 210500 | 210000 | 1296 |
| 513 | 20250106 | 101400 | 72614982000 | 210500 | 209500 | 210500 | 209500 | 2341 |
| 514 | 20250106 | 101300 | 72123442000 | 210000 | 210000 | 210500 | 209500 | 9715 |
| 515 | 20250106 | 101200 | 70083352500 | 210000 | 208500 | 210000 | 208500 | 7358 |
| 516 | 20250106 | 101100 | 68541236500 | 209000 | 209000 | 209000 | 208500 | 5010 |
| 517 | 20250106 | 101000 | 67494188500 | 208500 | 208500 | 209000 | 208500 | 740 |
| 518 | 20250106 | 100900 | 67339606500 | 209000 | 209000 | 209000 | 208500 | 413 |
| 519 | 20250106 | 100800 | 67253354500 | 208500 | 208500 | 209000 | 208500 | 250 |
| 520 | 20250106 | 100700 | 67201150500 | 209000 | 209000 | 209000 | 208500 | 2083 |
| 521 | 20250106 | 100600 | 66765911500 | 209000 | 208500 | 209000 | 208500 | 766 |
| 522 | 20250106 | 100500 | 66605923000 | 208500 | 208500 | 209000 | 208500 | 1764 |
| 523 | 20250106 | 100400 | 66238042000 | 208500 | 208000 | 208500 | 208000 | 1530 |
| 524 | 20250106 | 100300 | 65919100500 | 208500 | 208500 | 208500 | 208000 | 238 |
| 525 | 20250106 | 100200 | 65869534500 | 208500 | 208000 | 208500 | 208000 | 274 |
| 526 | 20250106 | 100100 | 65812527000 | 208500 | 207500 | 208500 | 207500 | 6116 |
| 527 | 20250106 | 100000 | 64540507500 | 207500 | 207500 | 208000 | 207500 | 766 |
| 528 | 20250106 | 095900 | 64381315000 | 207500 | 207500 | 208000 | 207500 | 1525 |
| 529 | 20250106 | 095800 | 64064717000 | 208000 | 208000 | 208000 | 207500 | 294 |
| 530 | 20250106 | 095700 | 64003685000 | 208000 | 207500 | 208000 | 207500 | 660 |
| 531 | 20250106 | 095600 | 63866605500 | 207500 | 207500 | 208000 | 207500 | 919 |
| 532 | 20250106 | 095500 | 63675657000 | 208000 | 208000 | 208000 | 207500 | 4739 |
| 533 | 20250106 | 095400 | 62690395000 | 208000 | 208000 | 208500 | 208000 | 701 |
| 534 | 20250106 | 095300 | 62544556500 | 208000 | 207500 | 208500 | 207500 | 1457 |
| 535 | 20250106 | 095200 | 62241480500 | 208000 | 207500 | 208000 | 207500 | 3396 |
| 536 | 20250106 | 095100 | 61535443000 | 207500 | 207500 | 208000 | 207500 | 810 |
| 537 | 20250106 | 095000 | 61367032500 | 207500 | 207500 | 208000 | 207500 | 2827 |
| 538 | 20250106 | 094900 | 60779854000 | 208000 | 207500 | 208000 | 207500 | 968 |
| 539 | 20250106 | 094800 | 60578841500 | 208000 | 208000 | 208500 | 207500 | 14928 |
| 540 | 20250106 | 094700 | 57473906500 | 208000 | 208000 | 208500 | 208000 | 1062 |
| 541 | 20250106 | 094600 | 57252721000 | 208500 | 208000 | 208500 | 208000 | 579 |
| 542 | 20250106 | 094500 | 57132158000 | 208500 | 208000 | 208500 | 208000 | 2608 |
| 543 | 20250106 | 094400 | 56588586500 | 208500 | 208500 | 208500 | 208000 | 566 |
| 544 | 20250106 | 094300 | 56470656500 | 208000 | 208000 | 208500 | 208000 | 1207 |
| 545 | 20250106 | 094200 | 56219168000 | 208500 | 208000 | 208500 | 208000 | 1556 |
| 546 | 20250106 | 094100 | 55894877500 | 208500 | 208500 | 208500 | 208000 | 1390 |
| 547 | 20250106 | 094000 | 55605578500 | 208500 | 208000 | 208500 | 208000 | 592 |
| 548 | 20250106 | 093900 | 55482376000 | 208000 | 208000 | 208500 | 208000 | 1276 |
| 549 | 20250106 | 093800 | 55216477500 | 208000 | 208000 | 208500 | 208000 | 927 |
| 550 | 20250106 | 093700 | 55023555500 | 208500 | 208500 | 208500 | 208000 | 277 |
| 551 | 20250106 | 093600 | 54965924500 | 208500 | 207500 | 208500 | 207500 | 1249 |
| 552 | 20250106 | 093500 | 54705983500 | 208000 | 208000 | 208500 | 207500 | 6809 |
| 553 | 20250106 | 093400 | 53289928000 | 208000 | 208000 | 208500 | 207500 | 2051 |
| 554 | 20250106 | 093300 | 52863417500 | 208000 | 208000 | 208500 | 207500 | 4631 |
| 555 | 20250106 | 093200 | 51900469500 | 208500 | 207500 | 208500 | 207500 | 4519 |
| 556 | 20250106 | 093100 | 50960549500 | 208000 | 207500 | 208000 | 207500 | 1780 |
| 557 | 20250106 | 093000 | 50590487000 | 208000 | 208000 | 208000 | 207500 | 1219 |
| 558 | 20250106 | 092900 | 50337436000 | 208000 | 208000 | 208000 | 207500 | 1951 |
| 559 | 20250106 | 092800 | 49931776000 | 207500 | 207500 | 208000 | 207500 | 1302 |
| 560 | 20250106 | 092700 | 49661350000 | 208000 | 208000 | 208000 | 207500 | 1197 |
| 561 | 20250106 | 092600 | 49412785000 | 208000 | 208000 | 208500 | 207500 | 4012 |
| 562 | 20250106 | 092500 | 48578420500 | 208000 | 207500 | 208000 | 207500 | 1242 |
| 563 | 20250106 | 092400 | 48320323500 | 208000 | 208500 | 208500 | 207500 | 2907 |
| 564 | 20250106 | 092300 | 47715834000 | 208000 | 208000 | 208500 | 207500 | 2425 |
| 565 | 20250106 | 092200 | 47211498000 | 208000 | 207500 | 208000 | 207500 | 1100 |
| 566 | 20250106 | 092100 | 46983106000 | 207500 | 207500 | 208000 | 207000 | 20008 |
| 567 | 20250106 | 092000 | 42839208000 | 207500 | 208500 | 208500 | 207000 | 26988 |
| 568 | 20250106 | 091900 | 37232322500 | 208500 | 208500 | 208500 | 208000 | 955 |
| 569 | 20250106 | 091800 | 37033305000 | 208500 | 208500 | 208500 | 208000 | 910 |
| 570 | 20250106 | 091700 | 36843722000 | 208500 | 208500 | 209000 | 208000 | 12543 |
| 571 | 20250106 | 091600 | 34230008000 | 208500 | 209000 | 209000 | 208500 | 568 |
| 572 | 20250106 | 091500 | 34111437000 | 209000 | 208500 | 209000 | 208500 | 635 |
| 573 | 20250106 | 091400 | 33978854500 | 208500 | 208500 | 209000 | 208500 | 870 |
| 574 | 20250106 | 091300 | 33797270500 | 209000 | 208500 | 209000 | 208000 | 2886 |
| 575 | 20250106 | 091200 | 33196080500 | 208500 | 209000 | 209000 | 208000 | 6286 |
| 576 | 20250106 | 091100 | 31885442500 | 209000 | 208500 | 209000 | 208000 | 8082 |
| 577 | 20250106 | 091000 | 30200596000 | 208500 | 208500 | 209000 | 208000 | 1850 |
| 578 | 20250106 | 090900 | 29814390500 | 208500 | 209000 | 209500 | 208000 | 29535 |
| 579 | 20250106 | 090800 | 23652428500 | 209500 | 209500 | 209500 | 209000 | 2733 |
| 580 | 20250106 | 090700 | 23080092500 | 209500 | 209000 | 209500 | 209000 | 2752 |
| 581 | 20250106 | 090600 | 22504017000 | 209500 | 209000 | 209500 | 208500 | 6037 |
| 582 | 20250106 | 090500 | 21242288000 | 209000 | 209000 | 209500 | 208500 | 10554 |
| 583 | 20250106 | 090400 | 19036739000 | 209000 | 209000 | 209000 | 208500 | 8836 |
| 584 | 20250106 | 090300 | 17190205500 | 209000 | 210500 | 210500 | 208500 | 20222 |
| 585 | 20250106 | 090200 | 12954536000 | 210500 | 211000 | 211000 | 210000 | 11526 |
| 586 | 20250106 | 090100 | 10527824000 | 211000 | 212000 | 212000 | 210500 | 19563 |
| 587 | 20250106 | 090000 | 6395846500 | 212000 | 213000 | 213500 | 211000 | 30026 |