34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 34233 |
| 3 | 20250108 | 184400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20250108 | 184300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20250108 | 184200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20250108 | 184100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20250108 | 184000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20250108 | 183900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20250108 | 183800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20250108 | 183700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20250108 | 183600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20250108 | 183500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20250108 | 183400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20250108 | 183300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20250108 | 183200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20250108 | 183100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20250108 | 183000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20250108 | 182900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20250108 | 182800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20250108 | 182700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20250108 | 182600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20250108 | 182500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20250108 | 182400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20250108 | 182300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20250108 | 182200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20250108 | 182100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20250108 | 182000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20250108 | 181900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20250108 | 181800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20250108 | 181700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20250108 | 181600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20250108 | 181500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 34233 |
| 33 | 20250108 | 181400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20250108 | 181300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20250108 | 181200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20250108 | 181100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20250108 | 181000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20250108 | 180900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20250108 | 180800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20250108 | 180700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20250108 | 180600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20250108 | 180500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20250108 | 180400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20250108 | 180300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20250108 | 180200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20250108 | 180100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20250108 | 180000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20250108 | 175900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20250108 | 175800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20250108 | 175700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20250108 | 175600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20250108 | 175500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20250108 | 175400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20250108 | 175300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20250108 | 175200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20250108 | 175100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20250108 | 175000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20250108 | 174900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20250108 | 174800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20250108 | 174700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20250108 | 174600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20250108 | 174500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 34233 |
| 63 | 20250108 | 174400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20250108 | 174300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20250108 | 174200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20250108 | 174100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20250108 | 174000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20250108 | 173900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20250108 | 173800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20250108 | 173700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20250108 | 173600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20250108 | 173500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20250108 | 173400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20250108 | 173300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20250108 | 173200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20250108 | 173100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20250108 | 173000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20250108 | 172900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20250108 | 172800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20250108 | 172700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20250108 | 172600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20250108 | 172500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20250108 | 172400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20250108 | 172300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20250108 | 172200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20250108 | 172100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20250108 | 172000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20250108 | 171900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20250108 | 171800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20250108 | 171700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20250108 | 171600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20250108 | 171500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 34233 |
| 93 | 20250108 | 171400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20250108 | 171300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20250108 | 171200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20250108 | 171100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20250108 | 171000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20250108 | 170900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20250108 | 170800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20250108 | 170700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20250108 | 170600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20250108 | 170500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20250108 | 170400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20250108 | 170300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20250108 | 170200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20250108 | 170100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20250108 | 170000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20250108 | 165900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20250108 | 165800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20250108 | 165700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20250108 | 165600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20250108 | 165500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20250108 | 165400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20250108 | 165300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20250108 | 165200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20250108 | 165100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20250108 | 165000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20250108 | 164900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20250108 | 164800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20250108 | 164700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20250108 | 164600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20250108 | 164500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 34233 |
| 123 | 20250108 | 164400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20250108 | 164300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20250108 | 164200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20250108 | 164100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20250108 | 164000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20250108 | 163900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20250108 | 163800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20250108 | 163700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20250108 | 163600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20250108 | 163500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20250108 | 163400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20250108 | 163300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20250108 | 163200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20250108 | 163100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20250108 | 163000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20250108 | 162900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20250108 | 162800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20250108 | 162700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20250108 | 162600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20250108 | 162500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20250108 | 162400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20250108 | 162300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20250108 | 162200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20250108 | 162100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20250108 | 162000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20250108 | 161900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20250108 | 161800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20250108 | 161700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20250108 | 161600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20250108 | 161500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 34233 |
| 153 | 20250108 | 161400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20250108 | 161300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20250108 | 161200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20250108 | 161100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20250108 | 161000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20250108 | 160900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20250108 | 160800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20250108 | 160700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20250108 | 160600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20250108 | 160500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20250108 | 160400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20250108 | 160300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20250108 | 160200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20250108 | 160100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20250108 | 160000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20250108 | 155900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20250108 | 155800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20250108 | 155700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20250108 | 155600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20250108 | 155500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20250108 | 155400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20250108 | 155300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20250108 | 155200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20250108 | 155100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20250108 | 155000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20250108 | 154900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20250108 | 154800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20250108 | 154700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20250108 | 154600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20250108 | 154500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 34233 |
| 183 | 20250108 | 154400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20250108 | 154300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20250108 | 154200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20250108 | 154100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20250108 | 154000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20250108 | 153900 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20250108 | 153800 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20250108 | 153700 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20250108 | 153600 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20250108 | 153500 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20250108 | 153400 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20250108 | 153300 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20250108 | 153200 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20250108 | 153100 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20250108 | 153000 | 127830643500 | 213500 | 213500 | 213500 | 213500 | 34233 |
| 198 | 20250108 | 152900 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20250108 | 152800 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20250108 | 152700 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 201 | 20250108 | 152600 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 202 | 20250108 | 152500 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 203 | 20250108 | 152400 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 204 | 20250108 | 152300 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 205 | 20250108 | 152200 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 206 | 20250108 | 152100 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 207 | 20250108 | 152000 | 120521898000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 208 | 20250108 | 151900 | 120521898000 | 213500 | 214000 | 214000 | 213500 | 1416 |
| 209 | 20250108 | 151800 | 120219469000 | 213500 | 214000 | 214000 | 213500 | 908 |
| 210 | 20250108 | 151700 | 120025510500 | 213500 | 213500 | 214000 | 213500 | 443 |
| 211 | 20250108 | 151600 | 119930731500 | 214000 | 213500 | 214000 | 213500 | 888 |
| 212 | 20250108 | 151500 | 119740973000 | 214000 | 214000 | 214000 | 213500 | 516 |
| 213 | 20250108 | 151400 | 119630677000 | 213500 | 214000 | 214000 | 213500 | 202 |
| 214 | 20250108 | 151300 | 119587476000 | 213500 | 213500 | 214000 | 213500 | 592 |
| 215 | 20250108 | 151200 | 119460903500 | 214000 | 214000 | 214000 | 213500 | 319 |
| 216 | 20250108 | 151100 | 119392704500 | 214000 | 214000 | 214000 | 213500 | 1009 |
| 217 | 20250108 | 151000 | 119176840500 | 214000 | 213500 | 214000 | 213500 | 257 |
| 218 | 20250108 | 150900 | 119121937500 | 213500 | 214000 | 214000 | 213500 | 405 |
| 219 | 20250108 | 150800 | 119035416000 | 213500 | 213500 | 214000 | 213500 | 138 |
| 220 | 20250108 | 150700 | 119005912000 | 214000 | 214000 | 214000 | 213500 | 216 |
| 221 | 20250108 | 150600 | 118959718000 | 214000 | 213500 | 214000 | 213500 | 1875 |
| 222 | 20250108 | 150500 | 118558513500 | 213500 | 213500 | 214000 | 213500 | 386 |
| 223 | 20250108 | 150400 | 118476038000 | 213500 | 214500 | 214500 | 213500 | 12379 |
| 224 | 20250108 | 150300 | 115830694000 | 214000 | 214500 | 214500 | 214000 | 761 |
| 225 | 20250108 | 150200 | 115667675500 | 214000 | 214500 | 214500 | 214000 | 276 |
| 226 | 20250108 | 150100 | 115608586500 | 214000 | 214500 | 214500 | 214000 | 534 |
| 227 | 20250108 | 150000 | 115494280000 | 214500 | 214000 | 214500 | 214000 | 771 |
| 228 | 20250108 | 145900 | 115329111500 | 214500 | 214500 | 214500 | 214000 | 2576 |
| 229 | 20250108 | 145800 | 114776732000 | 214000 | 214000 | 214500 | 214000 | 2637 |
| 230 | 20250108 | 145700 | 114211306000 | 214000 | 214500 | 214500 | 214000 | 698 |
| 231 | 20250108 | 145600 | 114061852500 | 214500 | 214500 | 214500 | 214000 | 1927 |
| 232 | 20250108 | 145500 | 113648749000 | 214000 | 214000 | 214500 | 214000 | 1450 |
| 233 | 20250108 | 145400 | 113337869500 | 214000 | 214500 | 214500 | 214000 | 1511 |
| 234 | 20250108 | 145300 | 113013958500 | 214500 | 214000 | 214500 | 214000 | 923 |
| 235 | 20250108 | 145200 | 112816185500 | 214000 | 214500 | 214500 | 214000 | 355 |
| 236 | 20250108 | 145100 | 112740131500 | 214500 | 214500 | 214500 | 214000 | 492 |
| 237 | 20250108 | 145000 | 112634763000 | 214000 | 214500 | 214500 | 214000 | 1209 |
| 238 | 20250108 | 144900 | 112375937500 | 214500 | 214500 | 214500 | 214000 | 1125 |
| 239 | 20250108 | 144800 | 112134727500 | 214000 | 214500 | 214500 | 214000 | 941 |
| 240 | 20250108 | 144700 | 111933004500 | 214500 | 214500 | 214500 | 214000 | 432 |
| 241 | 20250108 | 144600 | 111840453000 | 214500 | 214500 | 214500 | 214000 | 543 |
| 242 | 20250108 | 144500 | 111724051000 | 214500 | 214500 | 214500 | 214000 | 695 |
| 243 | 20250108 | 144400 | 111575032500 | 214500 | 214000 | 214500 | 214000 | 475 |
| 244 | 20250108 | 144300 | 111473211000 | 214500 | 214500 | 214500 | 214000 | 271 |
| 245 | 20250108 | 144200 | 111415142000 | 214000 | 214500 | 214500 | 214000 | 475 |
| 246 | 20250108 | 144100 | 111313420500 | 214500 | 214000 | 214500 | 213500 | 4516 |
| 247 | 20250108 | 144000 | 110346938000 | 213500 | 214000 | 214000 | 213500 | 711 |
| 248 | 20250108 | 143900 | 110194865000 | 214000 | 214000 | 214000 | 213500 | 828 |
| 249 | 20250108 | 143800 | 110017734500 | 214000 | 214000 | 214000 | 213500 | 632 |
| 250 | 20250108 | 143700 | 109882547000 | 214000 | 214000 | 214000 | 213500 | 1017 |
| 251 | 20250108 | 143600 | 109665223000 | 214000 | 214000 | 214000 | 213500 | 1860 |
| 252 | 20250108 | 143500 | 109267682000 | 213500 | 214000 | 214000 | 213500 | 530 |
| 253 | 20250108 | 143400 | 109154407500 | 214000 | 214000 | 214000 | 213500 | 322 |
| 254 | 20250108 | 143300 | 109085574500 | 214000 | 213500 | 214000 | 213500 | 787 |
| 255 | 20250108 | 143200 | 108917215500 | 214000 | 214000 | 214000 | 213500 | 274 |
| 256 | 20250108 | 143100 | 108858622000 | 214000 | 213500 | 214000 | 213500 | 287 |
| 257 | 20250108 | 143000 | 108797274500 | 214000 | 214000 | 214000 | 213500 | 1319 |
| 258 | 20250108 | 142900 | 108515068000 | 214000 | 213500 | 214000 | 213500 | 5203 |
| 259 | 20250108 | 142800 | 107401716000 | 213500 | 214000 | 214000 | 213500 | 545 |
| 260 | 20250108 | 142700 | 107285130000 | 213500 | 214000 | 214000 | 213500 | 674 |
| 261 | 20250108 | 142600 | 107140962000 | 214000 | 214000 | 214000 | 213500 | 1094 |
| 262 | 20250108 | 142500 | 106906923500 | 214000 | 214000 | 214000 | 213500 | 840 |
| 263 | 20250108 | 142400 | 106727235000 | 213500 | 214000 | 214000 | 213500 | 1117 |
| 264 | 20250108 | 142300 | 106488277000 | 214000 | 214000 | 214000 | 213500 | 832 |
| 265 | 20250108 | 142200 | 106310437500 | 213500 | 214000 | 214000 | 213500 | 919 |
| 266 | 20250108 | 142100 | 106113834000 | 213500 | 214000 | 214000 | 213500 | 216 |
| 267 | 20250108 | 142000 | 106067654000 | 214000 | 214000 | 214000 | 213500 | 203 |
| 268 | 20250108 | 141900 | 106024277000 | 214000 | 214000 | 214000 | 213500 | 1665 |
| 269 | 20250108 | 141800 | 105668718500 | 214000 | 213500 | 214000 | 213500 | 334 |
| 270 | 20250108 | 141700 | 105597344000 | 213500 | 213500 | 214000 | 213000 | 725 |
| 271 | 20250108 | 141600 | 105442576500 | 213500 | 213000 | 214000 | 213000 | 3489 |
| 272 | 20250108 | 141500 | 104697654000 | 213500 | 212500 | 213500 | 212500 | 12409 |
| 273 | 20250108 | 141400 | 102053818500 | 212500 | 212500 | 213000 | 212500 | 399 |
| 274 | 20250108 | 141300 | 101968956000 | 213000 | 213000 | 213000 | 212500 | 477 |
| 275 | 20250108 | 141200 | 101867505500 | 213000 | 212500 | 213000 | 212500 | 279 |
| 276 | 20250108 | 141100 | 101808174000 | 213000 | 212500 | 213000 | 212500 | 804 |
| 277 | 20250108 | 141000 | 101637094500 | 213000 | 212500 | 213000 | 212500 | 1447 |
| 278 | 20250108 | 140900 | 101329054000 | 212500 | 213000 | 213000 | 212500 | 466 |
| 279 | 20250108 | 140800 | 101229943500 | 213000 | 213000 | 213000 | 212500 | 307 |
| 280 | 20250108 | 140700 | 101164673500 | 213000 | 213000 | 213000 | 212500 | 653 |
| 281 | 20250108 | 140600 | 101025729000 | 213000 | 212500 | 213000 | 212500 | 381 |
| 282 | 20250108 | 140500 | 100944675000 | 212500 | 212500 | 213000 | 212500 | 737 |
| 283 | 20250108 | 140400 | 100788016000 | 213000 | 213000 | 213000 | 212500 | 526 |
| 284 | 20250108 | 140300 | 100676141000 | 213000 | 213000 | 213000 | 212500 | 438 |
| 285 | 20250108 | 140200 | 100582972500 | 212500 | 212500 | 213000 | 212500 | 506 |
| 286 | 20250108 | 140100 | 100475392500 | 212500 | 213000 | 213000 | 212500 | 470 |
| 287 | 20250108 | 140000 | 100375468500 | 213000 | 212500 | 213000 | 212500 | 557 |
| 288 | 20250108 | 135900 | 100257045500 | 213000 | 213000 | 213000 | 212500 | 763 |
| 289 | 20250108 | 135800 | 100094849000 | 213000 | 212500 | 213000 | 212500 | 511 |
| 290 | 20250108 | 135700 | 99986207000 | 213000 | 213500 | 213500 | 212500 | 10352 |
| 291 | 20250108 | 135600 | 97781202000 | 213000 | 213000 | 213500 | 213000 | 401 |
| 292 | 20250108 | 135500 | 97695770000 | 213000 | 213500 | 213500 | 213000 | 213 |
| 293 | 20250108 | 135400 | 97650342000 | 213500 | 213000 | 213500 | 213000 | 619 |
| 294 | 20250108 | 135300 | 97518346500 | 213000 | 213500 | 213500 | 213000 | 241 |
| 295 | 20250108 | 135200 | 97466945000 | 213000 | 213500 | 213500 | 213000 | 383 |
| 296 | 20250108 | 135100 | 97385307000 | 213000 | 213500 | 213500 | 213000 | 780 |
| 297 | 20250108 | 135000 | 97219065500 | 213000 | 213000 | 213500 | 213000 | 402 |
| 298 | 20250108 | 134900 | 97133373000 | 213500 | 213500 | 213500 | 213000 | 309 |
| 299 | 20250108 | 134800 | 97067522000 | 213500 | 213500 | 213500 | 213000 | 2827 |
| 300 | 20250108 | 134700 | 96464076500 | 213000 | 213000 | 213500 | 213000 | 526 |
| 301 | 20250108 | 134600 | 96351995500 | 213000 | 213000 | 213500 | 213000 | 287 |
| 302 | 20250108 | 134500 | 96290848000 | 213000 | 213000 | 213500 | 213000 | 621 |
| 303 | 20250108 | 134400 | 96158492000 | 213000 | 213500 | 213500 | 213000 | 556 |
| 304 | 20250108 | 134300 | 96040037000 | 213500 | 214000 | 214000 | 213000 | 5638 |
| 305 | 20250108 | 134200 | 94836280000 | 214000 | 214000 | 214000 | 213500 | 405 |
| 306 | 20250108 | 134100 | 94749703000 | 213500 | 213500 | 214000 | 213500 | 442 |
| 307 | 20250108 | 134000 | 94655320500 | 214000 | 214000 | 214500 | 213500 | 3769 |
| 308 | 20250108 | 133900 | 93848866500 | 214000 | 214000 | 214500 | 214000 | 672 |
| 309 | 20250108 | 133800 | 93704998500 | 214000 | 214000 | 214500 | 214000 | 170 |
| 310 | 20250108 | 133700 | 93668606000 | 214500 | 214000 | 214500 | 214000 | 275 |
| 311 | 20250108 | 133600 | 93609726500 | 214500 | 214000 | 214500 | 214000 | 282 |
| 312 | 20250108 | 133500 | 93549309500 | 214000 | 214500 | 214500 | 214000 | 196 |
| 313 | 20250108 | 133400 | 93507352000 | 214500 | 214000 | 214500 | 214000 | 281 |
| 314 | 20250108 | 133300 | 93447203500 | 214000 | 214000 | 214500 | 214000 | 383 |
| 315 | 20250108 | 133200 | 93365139000 | 214500 | 214500 | 214500 | 214000 | 296 |
| 316 | 20250108 | 133100 | 93301785000 | 214500 | 214500 | 214500 | 214000 | 169 |
| 317 | 20250108 | 133000 | 93265598500 | 214000 | 214500 | 214500 | 214000 | 347 |
| 318 | 20250108 | 132900 | 93191300500 | 214500 | 214000 | 214500 | 214000 | 416 |
| 319 | 20250108 | 132800 | 93102135500 | 214000 | 215000 | 215000 | 214000 | 2382 |
| 320 | 20250108 | 132700 | 92591239000 | 214500 | 214500 | 215000 | 214500 | 684 |
| 321 | 20250108 | 132600 | 92444453500 | 214500 | 214500 | 215000 | 214500 | 990 |
| 322 | 20250108 | 132500 | 92232082000 | 214500 | 215000 | 215000 | 214500 | 410 |
| 323 | 20250108 | 132400 | 92144107500 | 214500 | 215000 | 215000 | 214500 | 733 |
| 324 | 20250108 | 132300 | 91986819500 | 215000 | 214500 | 215000 | 214500 | 260 |
| 325 | 20250108 | 132200 | 91931016500 | 214500 | 214500 | 215000 | 214500 | 1009 |
| 326 | 20250108 | 132100 | 91714564500 | 214500 | 214500 | 215000 | 214500 | 558 |
| 327 | 20250108 | 132000 | 91594772500 | 214500 | 214500 | 215000 | 214500 | 349 |
| 328 | 20250108 | 131900 | 91519809000 | 215000 | 214500 | 215000 | 214500 | 254 |
| 329 | 20250108 | 131800 | 91465311500 | 215000 | 214500 | 215000 | 214500 | 320 |
| 330 | 20250108 | 131700 | 91396614500 | 215000 | 215000 | 215000 | 214500 | 1278 |
| 331 | 20250108 | 131600 | 91122435000 | 214500 | 214500 | 215000 | 214500 | 375 |
| 332 | 20250108 | 131500 | 91041941500 | 214500 | 214500 | 215000 | 214500 | 628 |
| 333 | 20250108 | 131400 | 90907161000 | 214500 | 215000 | 215000 | 214500 | 588 |
| 334 | 20250108 | 131300 | 90780942000 | 214500 | 215000 | 215000 | 214500 | 1316 |
| 335 | 20250108 | 131200 | 90498518500 | 214500 | 214500 | 215000 | 214500 | 537 |
| 336 | 20250108 | 131100 | 90383152500 | 215000 | 214500 | 215000 | 214500 | 712 |
| 337 | 20250108 | 131000 | 90230223000 | 214500 | 215000 | 215000 | 214500 | 403 |
| 338 | 20250108 | 130900 | 90143642000 | 215000 | 215000 | 215000 | 214500 | 1457 |
| 339 | 20250108 | 130800 | 89830476000 | 214500 | 215000 | 215000 | 214500 | 598 |
| 340 | 20250108 | 130700 | 89702031000 | 214500 | 214500 | 215000 | 214500 | 343 |
| 341 | 20250108 | 130600 | 89628413500 | 214500 | 215000 | 215000 | 214500 | 465 |
| 342 | 20250108 | 130500 | 89528562000 | 214500 | 214500 | 215000 | 214500 | 268 |
| 343 | 20250108 | 130400 | 89471043500 | 214500 | 214500 | 215000 | 214500 | 124 |
| 344 | 20250108 | 130300 | 89444430500 | 214500 | 214500 | 215000 | 214500 | 300 |
| 345 | 20250108 | 130200 | 89380003500 | 215000 | 215000 | 215000 | 214500 | 274 |
| 346 | 20250108 | 130100 | 89321201000 | 214500 | 215000 | 215000 | 214500 | 822 |
| 347 | 20250108 | 130000 | 89144846000 | 214500 | 214500 | 215000 | 214000 | 2229 |
| 348 | 20250108 | 125900 | 88666685000 | 214500 | 214500 | 215000 | 214500 | 1733 |
| 349 | 20250108 | 125800 | 88294931500 | 214500 | 214500 | 215000 | 214500 | 339 |
| 350 | 20250108 | 125700 | 88222201500 | 214500 | 215000 | 215000 | 214500 | 3392 |
| 351 | 20250108 | 125600 | 87494584000 | 214500 | 215000 | 215000 | 214500 | 224 |
| 352 | 20250108 | 125500 | 87446491000 | 214500 | 214500 | 215000 | 214500 | 183 |
| 353 | 20250108 | 125400 | 87407206000 | 215000 | 214500 | 215000 | 214500 | 1572 |
| 354 | 20250108 | 125300 | 87069880000 | 215000 | 214500 | 215000 | 214500 | 322 |
| 355 | 20250108 | 125200 | 87000674500 | 214500 | 215000 | 215000 | 214500 | 587 |
| 356 | 20250108 | 125100 | 86874509500 | 215000 | 215000 | 215000 | 214500 | 841 |
| 357 | 20250108 | 125000 | 86693738500 | 215000 | 215000 | 215000 | 214500 | 463 |
| 358 | 20250108 | 124900 | 86594230000 | 215000 | 215000 | 215000 | 214500 | 757 |
| 359 | 20250108 | 124800 | 86431538000 | 215000 | 214500 | 215000 | 214500 | 353 |
| 360 | 20250108 | 124700 | 86355697500 | 214500 | 214500 | 215000 | 214500 | 239 |
| 361 | 20250108 | 124600 | 86304357500 | 215000 | 214500 | 215000 | 214500 | 463 |
| 362 | 20250108 | 124500 | 86204853000 | 215000 | 215000 | 215000 | 214500 | 680 |
| 363 | 20250108 | 124400 | 86058850500 | 214500 | 214500 | 215000 | 214500 | 156 |
| 364 | 20250108 | 124300 | 86025380000 | 215000 | 215000 | 215000 | 214500 | 151 |
| 365 | 20250108 | 124200 | 85992950500 | 214500 | 214500 | 215000 | 214500 | 278 |
| 366 | 20250108 | 124100 | 85933258500 | 215000 | 215000 | 215000 | 214500 | 143 |
| 367 | 20250108 | 124000 | 85902556500 | 214500 | 214500 | 215000 | 214500 | 319 |
| 368 | 20250108 | 123900 | 85834078000 | 215000 | 214500 | 215000 | 214500 | 249 |
| 369 | 20250108 | 123800 | 85780627500 | 214500 | 214500 | 215000 | 214500 | 70 |
| 370 | 20250108 | 123700 | 85765595000 | 215000 | 214500 | 215000 | 214500 | 234 |
| 371 | 20250108 | 123600 | 85715372500 | 214500 | 214500 | 215000 | 214000 | 663 |
| 372 | 20250108 | 123500 | 85573155000 | 214500 | 214500 | 215000 | 214000 | 923 |
| 373 | 20250108 | 123400 | 85375258000 | 215000 | 215000 | 215000 | 214500 | 2020 |
| 374 | 20250108 | 123300 | 84941909000 | 214500 | 215000 | 215000 | 214500 | 429 |
| 375 | 20250108 | 123200 | 84849839500 | 214500 | 215000 | 215000 | 214500 | 320 |
| 376 | 20250108 | 123100 | 84781081500 | 215000 | 215500 | 215500 | 215000 | 322 |
| 377 | 20250108 | 123000 | 84711841500 | 215000 | 214500 | 215500 | 214500 | 629 |
| 378 | 20250108 | 122900 | 84576597000 | 215000 | 215000 | 215500 | 215000 | 511 |
| 379 | 20250108 | 122800 | 84466672500 | 215500 | 215000 | 215500 | 215000 | 455 |
| 380 | 20250108 | 122700 | 84368833000 | 215000 | 214500 | 215500 | 214500 | 1972 |
| 381 | 20250108 | 122600 | 83944904000 | 214500 | 215000 | 215000 | 214500 | 176 |
| 382 | 20250108 | 122500 | 83907100000 | 215000 | 215500 | 215500 | 214500 | 5239 |
| 383 | 20250108 | 122400 | 82780673500 | 215000 | 215000 | 215500 | 215000 | 348 |
| 384 | 20250108 | 122300 | 82705748000 | 215000 | 215000 | 215500 | 215000 | 227 |
| 385 | 20250108 | 122200 | 82656933500 | 215000 | 215000 | 215500 | 215000 | 373 |
| 386 | 20250108 | 122100 | 82576705500 | 215000 | 215000 | 215500 | 215000 | 416 |
| 387 | 20250108 | 122000 | 82487200000 | 215000 | 214500 | 215000 | 214500 | 434 |
| 388 | 20250108 | 121900 | 82393943000 | 215000 | 215000 | 215000 | 214500 | 588 |
| 389 | 20250108 | 121800 | 82267532000 | 215000 | 215000 | 215500 | 214500 | 2631 |
| 390 | 20250108 | 121700 | 81701875000 | 215000 | 215000 | 215000 | 214500 | 1303 |
| 391 | 20250108 | 121600 | 81421735500 | 214500 | 215000 | 215000 | 214500 | 438 |
| 392 | 20250108 | 121500 | 81327611500 | 215000 | 214500 | 215000 | 214500 | 847 |
| 393 | 20250108 | 121400 | 81145541000 | 215000 | 215000 | 215000 | 214500 | 304 |
| 394 | 20250108 | 121300 | 81080194500 | 214500 | 215000 | 215000 | 214500 | 1453 |
| 395 | 20250108 | 121200 | 80767863500 | 214500 | 215000 | 215000 | 214500 | 717 |
| 396 | 20250108 | 121100 | 80613769000 | 215000 | 215000 | 215000 | 214500 | 956 |
| 397 | 20250108 | 121000 | 80408566500 | 215000 | 215000 | 215000 | 214500 | 386 |
| 398 | 20250108 | 120900 | 80325617500 | 215000 | 215000 | 215500 | 214500 | 518 |
| 399 | 20250108 | 120800 | 80214196000 | 215000 | 215000 | 215500 | 214500 | 1505 |
| 400 | 20250108 | 120700 | 79890356500 | 215000 | 215500 | 215500 | 214500 | 3919 |
| 401 | 20250108 | 120600 | 79047616000 | 215500 | 215500 | 215500 | 215000 | 2222 |
| 402 | 20250108 | 120500 | 78569350500 | 215500 | 215000 | 215500 | 215000 | 2791 |
| 403 | 20250108 | 120400 | 77969150500 | 215500 | 215000 | 215500 | 215000 | 610 |
| 404 | 20250108 | 120300 | 77837725500 | 215500 | 215000 | 215500 | 215000 | 561 |
| 405 | 20250108 | 120200 | 77716938500 | 215500 | 215000 | 215500 | 215000 | 511 |
| 406 | 20250108 | 120100 | 77606941500 | 215500 | 214500 | 215500 | 214500 | 22699 |
| 407 | 20250108 | 120000 | 72726542500 | 214500 | 215000 | 215000 | 214500 | 1272 |
| 408 | 20250108 | 115900 | 72453235000 | 214500 | 214500 | 215000 | 214500 | 510 |
| 409 | 20250108 | 115800 | 72343649000 | 214500 | 215000 | 215000 | 214500 | 350 |
| 410 | 20250108 | 115700 | 72268533500 | 214500 | 215000 | 215000 | 214500 | 426 |
| 411 | 20250108 | 115600 | 72177105500 | 214500 | 215000 | 215000 | 214500 | 161 |
| 412 | 20250108 | 115500 | 72142510500 | 214500 | 215000 | 215000 | 214500 | 222 |
| 413 | 20250108 | 115400 | 72094837500 | 215000 | 215000 | 215000 | 214500 | 463 |
| 414 | 20250108 | 115300 | 71995451500 | 214500 | 215000 | 215000 | 214500 | 434 |
| 415 | 20250108 | 115200 | 71902209000 | 214500 | 214500 | 215000 | 214500 | 303 |
| 416 | 20250108 | 115100 | 71837182500 | 214500 | 214500 | 215000 | 214500 | 298 |
| 417 | 20250108 | 115000 | 71773165000 | 214500 | 214000 | 215000 | 214000 | 1840 |
| 418 | 20250108 | 114900 | 71378488000 | 214500 | 214500 | 214500 | 214000 | 819 |
| 419 | 20250108 | 114800 | 71202823500 | 214500 | 215000 | 215000 | 214000 | 3273 |
| 420 | 20250108 | 114700 | 70500948000 | 214500 | 214500 | 215000 | 214500 | 505 |
| 421 | 20250108 | 114600 | 70392584500 | 215000 | 215000 | 215000 | 214500 | 1013 |
| 422 | 20250108 | 114500 | 70175137000 | 214500 | 214500 | 215000 | 214500 | 374 |
| 423 | 20250108 | 114400 | 70094865000 | 214500 | 214500 | 215000 | 214000 | 802 |
| 424 | 20250108 | 114300 | 69922811000 | 214500 | 214500 | 214500 | 214000 | 13483 |
| 425 | 20250108 | 114200 | 67030761500 | 214000 | 214000 | 214500 | 214000 | 215 |
| 426 | 20250108 | 114100 | 66984711500 | 214000 | 214500 | 214500 | 214000 | 1336 |
| 427 | 20250108 | 114000 | 66698485000 | 214000 | 214500 | 214500 | 214000 | 735 |
| 428 | 20250108 | 113900 | 66541158500 | 214000 | 214500 | 214500 | 214000 | 1443 |
| 429 | 20250108 | 113800 | 66232291000 | 214500 | 214000 | 214500 | 214000 | 613 |
| 430 | 20250108 | 113700 | 66101072000 | 214500 | 214000 | 214500 | 214000 | 1506 |
| 431 | 20250108 | 113600 | 65778759000 | 214000 | 214000 | 214500 | 214000 | 509 |
| 432 | 20250108 | 113500 | 65669790500 | 214500 | 214500 | 214500 | 214000 | 771 |
| 433 | 20250108 | 113400 | 65504773000 | 214500 | 214000 | 214500 | 214000 | 1062 |
| 434 | 20250108 | 113300 | 65277469000 | 214000 | 214000 | 214500 | 214000 | 166 |
| 435 | 20250108 | 113200 | 65241919500 | 214000 | 213500 | 214500 | 213500 | 3797 |
| 436 | 20250108 | 113100 | 64429331500 | 214000 | 214000 | 214500 | 213500 | 496 |
| 437 | 20250108 | 113000 | 64323196500 | 214500 | 214000 | 214500 | 213500 | 1247 |
| 438 | 20250108 | 112900 | 64056322500 | 214000 | 214000 | 214500 | 213500 | 3779 |
| 439 | 20250108 | 112800 | 63247603000 | 214000 | 214000 | 214500 | 214000 | 711 |
| 440 | 20250108 | 112700 | 63095435000 | 214000 | 214000 | 214500 | 213500 | 3559 |
| 441 | 20250108 | 112600 | 62333804500 | 214000 | 214000 | 214500 | 213500 | 5227 |
| 442 | 20250108 | 112500 | 61215500000 | 214000 | 214000 | 214500 | 214000 | 658 |
| 443 | 20250108 | 112400 | 61074528000 | 214000 | 214500 | 214500 | 214000 | 817 |
| 444 | 20250108 | 112300 | 60899474500 | 214000 | 214000 | 214500 | 214000 | 385 |
| 445 | 20250108 | 112200 | 60816930500 | 214500 | 214500 | 214500 | 214000 | 794 |
| 446 | 20250108 | 112100 | 60646804500 | 214000 | 214000 | 214500 | 214000 | 1571 |
| 447 | 20250108 | 112000 | 60310352000 | 214000 | 214500 | 214500 | 214000 | 1739 |
| 448 | 20250108 | 111900 | 59937381500 | 214500 | 214500 | 214500 | 214000 | 587 |
| 449 | 20250108 | 111800 | 59811589000 | 214500 | 214000 | 214500 | 214000 | 445 |
| 450 | 20250108 | 111700 | 59716272500 | 214000 | 214000 | 214500 | 214000 | 387 |
| 451 | 20250108 | 111600 | 59633325000 | 214500 | 214000 | 214500 | 214000 | 406 |
| 452 | 20250108 | 111500 | 59546306500 | 214500 | 214500 | 214500 | 214000 | 731 |
| 453 | 20250108 | 111400 | 59389578500 | 214000 | 214500 | 214500 | 214000 | 260 |
| 454 | 20250108 | 111300 | 59333921500 | 214000 | 214000 | 214500 | 213500 | 2559 |
| 455 | 20250108 | 111200 | 58786260000 | 214000 | 214000 | 214500 | 214000 | 848 |
| 456 | 20250108 | 111100 | 58604670000 | 214000 | 214500 | 214500 | 214000 | 263 |
| 457 | 20250108 | 111000 | 58548365000 | 214000 | 214500 | 214500 | 214000 | 2503 |
| 458 | 20250108 | 110900 | 58012617500 | 214500 | 214500 | 214500 | 214000 | 2292 |
| 459 | 20250108 | 110800 | 57521301500 | 214500 | 214500 | 215000 | 214000 | 11622 |
| 460 | 20250108 | 110700 | 55028362000 | 214500 | 214500 | 215000 | 214500 | 3652 |
| 461 | 20250108 | 110600 | 54243914000 | 214500 | 214000 | 215000 | 213500 | 26270 |
| 462 | 20250108 | 110500 | 48613752000 | 214000 | 214000 | 214000 | 213500 | 2391 |
| 463 | 20250108 | 110400 | 48102173000 | 213500 | 214000 | 214000 | 213500 | 4951 |
| 464 | 20250108 | 110300 | 47042940500 | 214000 | 213000 | 214000 | 213000 | 11888 |
| 465 | 20250108 | 110200 | 44504649500 | 213500 | 213500 | 213500 | 213000 | 1413 |
| 466 | 20250108 | 110100 | 44203378500 | 213500 | 213500 | 213500 | 213000 | 422 |
| 467 | 20250108 | 110000 | 44113410500 | 213000 | 213000 | 213500 | 212500 | 15918 |
| 468 | 20250108 | 105900 | 40722772000 | 212500 | 212500 | 213000 | 212500 | 686 |
| 469 | 20250108 | 105800 | 40576945000 | 213000 | 212500 | 213000 | 212500 | 788 |
| 470 | 20250108 | 105700 | 40409439000 | 213000 | 212500 | 213000 | 212500 | 951 |
| 471 | 20250108 | 105600 | 40207290000 | 212500 | 212500 | 213000 | 212500 | 1841 |
| 472 | 20250108 | 105500 | 39816056000 | 212500 | 213000 | 213000 | 212500 | 1315 |
| 473 | 20250108 | 105400 | 39536561500 | 212500 | 213000 | 213000 | 212500 | 538 |
| 474 | 20250108 | 105300 | 39422196000 | 213000 | 212500 | 213000 | 212500 | 546 |
| 475 | 20250108 | 105200 | 39305994500 | 213000 | 212500 | 213000 | 212500 | 7698 |
| 476 | 20250108 | 105100 | 37669692500 | 212000 | 212000 | 212500 | 212000 | 458 |
| 477 | 20250108 | 105000 | 37572452500 | 212500 | 212000 | 212500 | 212000 | 249 |
| 478 | 20250108 | 104900 | 37519627500 | 212000 | 212500 | 212500 | 212000 | 3126 |
| 479 | 20250108 | 104800 | 36856817000 | 212000 | 211500 | 212500 | 211500 | 6183 |
| 480 | 20250108 | 104700 | 35546048000 | 212000 | 211500 | 212000 | 211500 | 364 |
| 481 | 20250108 | 104600 | 35469012500 | 211500 | 211500 | 212000 | 211500 | 314 |
| 482 | 20250108 | 104500 | 35402514500 | 211500 | 212000 | 212000 | 211500 | 1860 |
| 483 | 20250108 | 104400 | 35009042000 | 212000 | 212000 | 212000 | 211500 | 138 |
| 484 | 20250108 | 104300 | 34979820500 | 212000 | 212000 | 212000 | 211500 | 301 |
| 485 | 20250108 | 104200 | 34916040500 | 211500 | 211500 | 212000 | 211500 | 100 |
| 486 | 20250108 | 104100 | 34894860500 | 212000 | 211500 | 212000 | 211500 | 212 |
| 487 | 20250108 | 104000 | 34849944500 | 212000 | 211500 | 212000 | 211500 | 230 |
| 488 | 20250108 | 103900 | 34801230000 | 211500 | 212000 | 212000 | 211500 | 857 |
| 489 | 20250108 | 103800 | 34619554500 | 212500 | 212000 | 212500 | 212000 | 477 |
| 490 | 20250108 | 103700 | 34518400000 | 212500 | 211500 | 212500 | 211500 | 15058 |
| 491 | 20250108 | 103600 | 31328460000 | 211500 | 211500 | 211500 | 211000 | 99 |
| 492 | 20250108 | 103500 | 31307531000 | 211500 | 211500 | 211500 | 211000 | 266 |
| 493 | 20250108 | 103400 | 31251310000 | 211500 | 211500 | 211500 | 211000 | 87 |
| 494 | 20250108 | 103300 | 31232941000 | 211000 | 211000 | 211500 | 211000 | 5196 |
| 495 | 20250108 | 103200 | 30136571500 | 210500 | 210000 | 211000 | 210000 | 7680 |
| 496 | 20250108 | 103100 | 28519731000 | 210500 | 210000 | 210500 | 210000 | 140 |
| 497 | 20250108 | 103000 | 28490315500 | 210000 | 210000 | 210500 | 210000 | 131 |
| 498 | 20250108 | 102900 | 28462798500 | 210500 | 210000 | 210500 | 210000 | 140 |
| 499 | 20250108 | 102800 | 28433392000 | 210000 | 210000 | 210500 | 210000 | 615 |
| 500 | 20250108 | 102700 | 28304234000 | 210000 | 210000 | 210500 | 210000 | 80 |
| 501 | 20250108 | 102600 | 28287431500 | 210000 | 210000 | 210500 | 210000 | 86 |
| 502 | 20250108 | 102500 | 28269362000 | 210000 | 210000 | 210500 | 210000 | 349 |
| 503 | 20250108 | 102400 | 28196025500 | 210500 | 210000 | 210500 | 210000 | 110 |
| 504 | 20250108 | 102300 | 28172914000 | 210000 | 210500 | 210500 | 210000 | 97 |
| 505 | 20250108 | 102200 | 28152524500 | 210500 | 210000 | 210500 | 210000 | 85 |
| 506 | 20250108 | 102100 | 28134650000 | 210500 | 210000 | 210500 | 209500 | 1459 |
| 507 | 20250108 | 102000 | 27828259500 | 210000 | 210000 | 210000 | 209500 | 844 |
| 508 | 20250108 | 101900 | 27651149500 | 210000 | 209500 | 210000 | 209500 | 238 |
| 509 | 20250108 | 101800 | 27601196500 | 210000 | 210000 | 210000 | 209500 | 665 |
| 510 | 20250108 | 101700 | 27461624500 | 210000 | 210000 | 210000 | 209500 | 1148 |
| 511 | 20250108 | 101600 | 27220563500 | 210000 | 210500 | 210500 | 209500 | 4784 |
| 512 | 20250108 | 101500 | 26215934500 | 210000 | 210000 | 210500 | 210000 | 332 |
| 513 | 20250108 | 101400 | 26146183000 | 210000 | 210000 | 210500 | 210000 | 70 |
| 514 | 20250108 | 101300 | 26131474500 | 210000 | 210000 | 210500 | 210000 | 142 |
| 515 | 20250108 | 101200 | 26101649500 | 210000 | 210500 | 210500 | 210000 | 83 |
| 516 | 20250108 | 101100 | 26084208000 | 210000 | 210000 | 210500 | 210000 | 143 |
| 517 | 20250108 | 101000 | 26054162500 | 210000 | 210000 | 210500 | 210000 | 144 |
| 518 | 20250108 | 100900 | 26023903500 | 210000 | 210000 | 210500 | 210000 | 122 |
| 519 | 20250108 | 100800 | 25998270000 | 210000 | 210500 | 210500 | 210000 | 249 |
| 520 | 20250108 | 100700 | 25945939000 | 210000 | 210000 | 210500 | 209500 | 4836 |
| 521 | 20250108 | 100600 | 24930347500 | 209500 | 209500 | 210000 | 209500 | 272 |
| 522 | 20250108 | 100500 | 24873307000 | 210000 | 209500 | 210000 | 209500 | 114 |
| 523 | 20250108 | 100400 | 24849393000 | 210000 | 209500 | 210000 | 209500 | 404 |
| 524 | 20250108 | 100300 | 24764578500 | 209500 | 210000 | 210000 | 209500 | 240 |
| 525 | 20250108 | 100200 | 24714226000 | 210000 | 209500 | 210000 | 209500 | 1002 |
| 526 | 20250108 | 100100 | 24504294500 | 209500 | 209500 | 210000 | 209500 | 77 |
| 527 | 20250108 | 100000 | 24488148500 | 209500 | 209500 | 210000 | 209500 | 84 |
| 528 | 20250108 | 095900 | 24470540000 | 209500 | 209500 | 210000 | 209500 | 103 |
| 529 | 20250108 | 095800 | 24448936000 | 209500 | 209500 | 210000 | 209500 | 346 |
| 530 | 20250108 | 095700 | 24376387000 | 210000 | 209500 | 210000 | 209000 | 1278 |
| 531 | 20250108 | 095600 | 24108604500 | 209500 | 209500 | 210000 | 209000 | 6253 |
| 532 | 20250108 | 095500 | 22798636000 | 209500 | 210000 | 210000 | 209500 | 7063 |
| 533 | 20250108 | 095400 | 21318925000 | 210000 | 209500 | 210000 | 209500 | 313 |
| 534 | 20250108 | 095300 | 21253277500 | 209500 | 210000 | 210000 | 209500 | 276 |
| 535 | 20250108 | 095200 | 21195398500 | 210000 | 209500 | 210000 | 209500 | 151 |
| 536 | 20250108 | 095100 | 21163735000 | 209500 | 210000 | 210000 | 209500 | 1040 |
| 537 | 20250108 | 095000 | 20945470500 | 209500 | 209500 | 210000 | 209500 | 986 |
| 538 | 20250108 | 094900 | 20738890000 | 209500 | 210000 | 210000 | 209500 | 180 |
| 539 | 20250108 | 094800 | 20701122500 | 209500 | 209500 | 210000 | 209500 | 1612 |
| 540 | 20250108 | 094700 | 20362690500 | 209500 | 209500 | 210000 | 209500 | 492 |
| 541 | 20250108 | 094600 | 20259547000 | 210000 | 210000 | 210000 | 209500 | 197 |
| 542 | 20250108 | 094500 | 20218258000 | 209500 | 210000 | 210000 | 209500 | 183 |
| 543 | 20250108 | 094400 | 20179875000 | 209500 | 209500 | 210000 | 209500 | 224 |
| 544 | 20250108 | 094300 | 20132924500 | 210000 | 210000 | 210000 | 209500 | 84 |
| 545 | 20250108 | 094200 | 20115307000 | 209500 | 209500 | 210000 | 209500 | 491 |
| 546 | 20250108 | 094100 | 20012392000 | 209500 | 210000 | 210500 | 209500 | 11993 |
| 547 | 20250108 | 094000 | 17494237000 | 210000 | 210000 | 210500 | 210000 | 932 |
| 548 | 20250108 | 093900 | 17298467500 | 210500 | 210000 | 210500 | 210000 | 524 |
| 549 | 20250108 | 093800 | 17188374000 | 210500 | 210000 | 210500 | 210000 | 745 |
| 550 | 20250108 | 093700 | 17031895500 | 210500 | 210500 | 210500 | 210000 | 101 |
| 551 | 20250108 | 093600 | 17010667500 | 210000 | 210000 | 210500 | 210000 | 234 |
| 552 | 20250108 | 093500 | 16961457500 | 210500 | 210500 | 210500 | 210000 | 215 |
| 553 | 20250108 | 093400 | 16916284500 | 210000 | 210500 | 210500 | 210000 | 217 |
| 554 | 20250108 | 093300 | 16870684000 | 210500 | 210500 | 210500 | 210000 | 234 |
| 555 | 20250108 | 093200 | 16821497000 | 210500 | 210000 | 210500 | 210000 | 344 |
| 556 | 20250108 | 093100 | 16749156000 | 210500 | 210500 | 210500 | 210000 | 579 |
| 557 | 20250108 | 093000 | 16627297000 | 210500 | 210500 | 211000 | 210000 | 4887 |
| 558 | 20250108 | 092900 | 15598613500 | 210500 | 211000 | 211000 | 210500 | 508 |
| 559 | 20250108 | 092800 | 15491662000 | 211000 | 210500 | 211000 | 210500 | 2349 |
| 560 | 20250108 | 092700 | 14997188000 | 210500 | 211000 | 211000 | 210500 | 9412 |
| 561 | 20250108 | 092600 | 13012090000 | 211000 | 211500 | 211500 | 211000 | 358 |
| 562 | 20250108 | 092500 | 12936530500 | 211000 | 211500 | 211500 | 211000 | 276 |
| 563 | 20250108 | 092400 | 12878273000 | 211000 | 211000 | 211500 | 211000 | 648 |
| 564 | 20250108 | 092300 | 12741331500 | 211500 | 211500 | 211500 | 211000 | 158 |
| 565 | 20250108 | 092200 | 12707976000 | 211500 | 211000 | 211500 | 211000 | 117 |
| 566 | 20250108 | 092100 | 12683252000 | 211000 | 211500 | 211500 | 211000 | 292 |
| 567 | 20250108 | 092000 | 12621618500 | 211000 | 211500 | 212000 | 211000 | 5689 |
| 568 | 20250108 | 091900 | 11418310500 | 211500 | 211500 | 211500 | 211000 | 663 |
| 569 | 20250108 | 091800 | 11278356000 | 211000 | 211000 | 211500 | 211000 | 5576 |
| 570 | 20250108 | 091700 | 10101798500 | 211000 | 211500 | 211500 | 211000 | 635 |
| 571 | 20250108 | 091600 | 9967805000 | 211500 | 211500 | 211500 | 211000 | 395 |
| 572 | 20250108 | 091500 | 9884421000 | 211500 | 211500 | 211500 | 211000 | 391 |
| 573 | 20250108 | 091400 | 9801834500 | 211000 | 211500 | 211500 | 211000 | 481 |
| 574 | 20250108 | 091300 | 9700278500 | 211500 | 211500 | 211500 | 211000 | 1596 |
| 575 | 20250108 | 091200 | 9362837500 | 211500 | 211500 | 211500 | 211000 | 374 |
| 576 | 20250108 | 091100 | 9283866000 | 211500 | 211500 | 211500 | 211000 | 674 |
| 577 | 20250108 | 091000 | 9141621000 | 211500 | 211500 | 211500 | 211000 | 638 |
| 578 | 20250108 | 090900 | 9006862000 | 211000 | 211500 | 211500 | 211000 | 560 |
| 579 | 20250108 | 090800 | 8888617500 | 211500 | 211000 | 211500 | 211000 | 657 |
| 580 | 20250108 | 090700 | 8749809000 | 211500 | 212000 | 212500 | 211000 | 2647 |
| 581 | 20250108 | 090600 | 8189654000 | 212000 | 212000 | 212500 | 212000 | 690 |
| 582 | 20250108 | 090500 | 8043344000 | 212000 | 212500 | 212500 | 212000 | 1999 |
| 583 | 20250108 | 090400 | 7619007000 | 212500 | 213000 | 213000 | 212000 | 1768 |
| 584 | 20250108 | 090300 | 7243270500 | 212000 | 212000 | 213000 | 211500 | 11235 |
| 585 | 20250108 | 090200 | 4855197500 | 212000 | 212000 | 212500 | 211500 | 7632 |
| 586 | 20250108 | 090100 | 3237119500 | 212000 | 211500 | 212000 | 211000 | 3961 |
| 587 | 20250108 | 090000 | 2399552000 | 211500 | 209500 | 212000 | 209500 | 11403 |