35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 46798 |
| 3 | 20250122 | 184400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20250122 | 184300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20250122 | 184200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20250122 | 184100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20250122 | 184000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20250122 | 183900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20250122 | 183800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20250122 | 183700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20250122 | 183600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20250122 | 183500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20250122 | 183400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20250122 | 183300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20250122 | 183200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20250122 | 183100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20250122 | 183000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20250122 | 182900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20250122 | 182800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20250122 | 182700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20250122 | 182600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20250122 | 182500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20250122 | 182400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20250122 | 182300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20250122 | 182200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20250122 | 182100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20250122 | 182000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20250122 | 181900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20250122 | 181800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20250122 | 181700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20250122 | 181600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20250122 | 181500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 46798 |
| 33 | 20250122 | 181400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20250122 | 181300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20250122 | 181200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20250122 | 181100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20250122 | 181000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20250122 | 180900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20250122 | 180800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20250122 | 180700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20250122 | 180600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20250122 | 180500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20250122 | 180400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20250122 | 180300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20250122 | 180200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20250122 | 180100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20250122 | 180000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20250122 | 175900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20250122 | 175800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20250122 | 175700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20250122 | 175600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20250122 | 175500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20250122 | 175400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20250122 | 175300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20250122 | 175200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20250122 | 175100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20250122 | 175000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20250122 | 174900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20250122 | 174800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20250122 | 174700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20250122 | 174600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20250122 | 174500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 46798 |
| 63 | 20250122 | 174400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20250122 | 174300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20250122 | 174200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20250122 | 174100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20250122 | 174000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20250122 | 173900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20250122 | 173800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20250122 | 173700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20250122 | 173600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20250122 | 173500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20250122 | 173400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20250122 | 173300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20250122 | 173200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20250122 | 173100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20250122 | 173000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20250122 | 172900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20250122 | 172800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20250122 | 172700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20250122 | 172600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20250122 | 172500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20250122 | 172400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20250122 | 172300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20250122 | 172200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20250122 | 172100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20250122 | 172000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20250122 | 171900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20250122 | 171800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20250122 | 171700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20250122 | 171600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20250122 | 171500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 46798 |
| 93 | 20250122 | 171400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20250122 | 171300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20250122 | 171200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20250122 | 171100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20250122 | 171000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20250122 | 170900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20250122 | 170800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20250122 | 170700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20250122 | 170600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20250122 | 170500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20250122 | 170400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20250122 | 170300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20250122 | 170200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20250122 | 170100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20250122 | 170000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20250122 | 165900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20250122 | 165800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20250122 | 165700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20250122 | 165600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20250122 | 165500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20250122 | 165400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20250122 | 165300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20250122 | 165200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20250122 | 165100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20250122 | 165000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20250122 | 164900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20250122 | 164800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20250122 | 164700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20250122 | 164600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20250122 | 164500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 46798 |
| 123 | 20250122 | 164400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20250122 | 164300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20250122 | 164200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20250122 | 164100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20250122 | 164000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20250122 | 163900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20250122 | 163800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20250122 | 163700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20250122 | 163600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20250122 | 163500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20250122 | 163400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20250122 | 163300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20250122 | 163200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20250122 | 163100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20250122 | 163000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20250122 | 162900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20250122 | 162800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20250122 | 162700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20250122 | 162600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20250122 | 162500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20250122 | 162400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20250122 | 162300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20250122 | 162200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20250122 | 162100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20250122 | 162000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20250122 | 161900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20250122 | 161800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20250122 | 161700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20250122 | 161600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20250122 | 161500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 46798 |
| 153 | 20250122 | 161400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20250122 | 161300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20250122 | 161200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20250122 | 161100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20250122 | 161000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20250122 | 160900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20250122 | 160800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20250122 | 160700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20250122 | 160600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20250122 | 160500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20250122 | 160400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20250122 | 160300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20250122 | 160200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20250122 | 160100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20250122 | 160000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20250122 | 155900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20250122 | 155800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20250122 | 155700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20250122 | 155600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20250122 | 155500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20250122 | 155400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20250122 | 155300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20250122 | 155200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20250122 | 155100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20250122 | 155000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20250122 | 154900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20250122 | 154800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20250122 | 154700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20250122 | 154600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20250122 | 154500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 46798 |
| 183 | 20250122 | 154400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20250122 | 154300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20250122 | 154200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20250122 | 154100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20250122 | 154000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20250122 | 153900 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20250122 | 153800 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20250122 | 153700 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20250122 | 153600 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20250122 | 153500 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20250122 | 153400 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20250122 | 153300 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 195 | 20250122 | 153200 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 196 | 20250122 | 153100 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 197 | 20250122 | 153000 | 172427608000 | 208500 | 208500 | 208500 | 208500 | 46798 |
| 198 | 20250122 | 152900 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20250122 | 152800 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20250122 | 152700 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20250122 | 152600 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20250122 | 152500 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20250122 | 152400 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20250122 | 152300 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20250122 | 152200 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20250122 | 152100 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20250122 | 152000 | 162670225000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20250122 | 151900 | 162670225000 | 208000 | 208000 | 208500 | 208000 | 5255 |
| 209 | 20250122 | 151800 | 161575474000 | 208500 | 208500 | 208500 | 208000 | 1509 |
| 210 | 20250122 | 151700 | 161261129000 | 208000 | 208000 | 208500 | 208000 | 2298 |
| 211 | 20250122 | 151600 | 160782849500 | 208500 | 208500 | 208500 | 208000 | 1853 |
| 212 | 20250122 | 151500 | 160396913500 | 208500 | 208500 | 209000 | 208000 | 1917 |
| 213 | 20250122 | 151400 | 159997525500 | 208000 | 208500 | 209000 | 208000 | 1814 |
| 214 | 20250122 | 151300 | 159619790500 | 209000 | 208500 | 209000 | 208000 | 1812 |
| 215 | 20250122 | 151200 | 159242106500 | 208500 | 208500 | 209000 | 208500 | 1804 |
| 216 | 20250122 | 151100 | 158865891000 | 208500 | 209000 | 209000 | 208500 | 2088 |
| 217 | 20250122 | 151000 | 158430432000 | 209000 | 208500 | 209000 | 208500 | 874 |
| 218 | 20250122 | 150900 | 158247988500 | 209000 | 208500 | 209000 | 208500 | 692 |
| 219 | 20250122 | 150800 | 158103520500 | 208500 | 209000 | 209000 | 208500 | 664 |
| 220 | 20250122 | 150700 | 157964946000 | 208500 | 209000 | 209000 | 208500 | 508 |
| 221 | 20250122 | 150600 | 157858972000 | 209000 | 208000 | 209000 | 208000 | 2988 |
| 222 | 20250122 | 150500 | 157236039000 | 208000 | 208000 | 208500 | 208000 | 492 |
| 223 | 20250122 | 150400 | 157133583000 | 208000 | 208000 | 208500 | 208000 | 469 |
| 224 | 20250122 | 150300 | 157035941000 | 208500 | 208500 | 208500 | 208000 | 805 |
| 225 | 20250122 | 150200 | 156868249000 | 208000 | 208000 | 208500 | 208000 | 356 |
| 226 | 20250122 | 150100 | 156794119000 | 208000 | 208000 | 208500 | 208000 | 2499 |
| 227 | 20250122 | 150000 | 156273273500 | 208000 | 208000 | 208500 | 208000 | 465 |
| 228 | 20250122 | 145900 | 156176461500 | 208000 | 208000 | 208500 | 207500 | 11005 |
| 229 | 20250122 | 145800 | 153887061000 | 208000 | 208500 | 208500 | 208000 | 2741 |
| 230 | 20250122 | 145700 | 153316831500 | 208500 | 208500 | 208500 | 208000 | 409 |
| 231 | 20250122 | 145600 | 153231700500 | 208000 | 208000 | 208500 | 208000 | 4866 |
| 232 | 20250122 | 145500 | 152218804500 | 208500 | 208000 | 208500 | 208000 | 1146 |
| 233 | 20250122 | 145400 | 151980258500 | 208000 | 208500 | 208500 | 208000 | 5841 |
| 234 | 20250122 | 145300 | 150765260000 | 208000 | 208000 | 208500 | 208000 | 1038 |
| 235 | 20250122 | 145200 | 150549148500 | 208000 | 209000 | 209000 | 208000 | 15015 |
| 236 | 20250122 | 145100 | 147418564500 | 209000 | 209500 | 209500 | 208500 | 27234 |
| 237 | 20250122 | 145000 | 141728005500 | 209000 | 209000 | 209500 | 209000 | 741 |
| 238 | 20250122 | 144900 | 141572971000 | 209000 | 209500 | 209500 | 209000 | 492 |
| 239 | 20250122 | 144800 | 141470087500 | 209500 | 209500 | 209500 | 209000 | 1397 |
| 240 | 20250122 | 144700 | 141177663500 | 209500 | 209500 | 209500 | 209000 | 4676 |
| 241 | 20250122 | 144600 | 140198276500 | 209500 | 209000 | 209500 | 209000 | 2417 |
| 242 | 20250122 | 144500 | 139692207000 | 209000 | 209000 | 209500 | 209000 | 2117 |
| 243 | 20250122 | 144400 | 139249057500 | 209500 | 209500 | 209500 | 209000 | 566 |
| 244 | 20250122 | 144300 | 139130684500 | 209500 | 209500 | 209500 | 209000 | 1701 |
| 245 | 20250122 | 144200 | 138774572000 | 209500 | 209000 | 209500 | 209000 | 1235 |
| 246 | 20250122 | 144100 | 138516065000 | 209500 | 209000 | 209500 | 209000 | 513 |
| 247 | 20250122 | 144000 | 138408746000 | 209000 | 209500 | 209500 | 209000 | 604 |
| 248 | 20250122 | 143900 | 138282323500 | 209500 | 209000 | 209500 | 209000 | 444 |
| 249 | 20250122 | 143800 | 138189437000 | 209000 | 209500 | 209500 | 209000 | 669 |
| 250 | 20250122 | 143700 | 138049446000 | 209500 | 209000 | 209500 | 209000 | 548 |
| 251 | 20250122 | 143600 | 137934794500 | 209500 | 209500 | 209500 | 209000 | 689 |
| 252 | 20250122 | 143500 | 137790544000 | 209000 | 209500 | 209500 | 209000 | 476 |
| 253 | 20250122 | 143400 | 137690924000 | 209500 | 209000 | 209500 | 209000 | 559 |
| 254 | 20250122 | 143300 | 137573913500 | 209000 | 209500 | 209500 | 209000 | 964 |
| 255 | 20250122 | 143200 | 137372171000 | 209000 | 209500 | 209500 | 209000 | 461 |
| 256 | 20250122 | 143100 | 137275725000 | 209000 | 209000 | 209500 | 209000 | 387 |
| 257 | 20250122 | 143000 | 137194731500 | 209000 | 209000 | 209500 | 209000 | 562 |
| 258 | 20250122 | 142900 | 137077128500 | 209000 | 209000 | 209500 | 209000 | 799 |
| 259 | 20250122 | 142800 | 136909845500 | 209000 | 209000 | 209500 | 209000 | 1379 |
| 260 | 20250122 | 142700 | 136621520500 | 209500 | 209500 | 209500 | 209000 | 419 |
| 261 | 20250122 | 142600 | 136533823500 | 209000 | 209500 | 209500 | 209000 | 421 |
| 262 | 20250122 | 142500 | 136445693500 | 209000 | 209500 | 209500 | 209000 | 303 |
| 263 | 20250122 | 142400 | 136382248500 | 209000 | 209000 | 209500 | 208500 | 12851 |
| 264 | 20250122 | 142300 | 133695158000 | 208500 | 209000 | 209000 | 208500 | 2201 |
| 265 | 20250122 | 142200 | 133235338500 | 209000 | 209000 | 209000 | 208500 | 513 |
| 266 | 20250122 | 142100 | 133128262500 | 209000 | 209000 | 209000 | 208500 | 903 |
| 267 | 20250122 | 142000 | 132939773000 | 208500 | 208500 | 209000 | 208500 | 502 |
| 268 | 20250122 | 141900 | 132834992500 | 208500 | 208500 | 209000 | 208500 | 562 |
| 269 | 20250122 | 141800 | 132717604000 | 208500 | 209000 | 209000 | 208500 | 582 |
| 270 | 20250122 | 141700 | 132596187500 | 208500 | 208500 | 209000 | 208500 | 409 |
| 271 | 20250122 | 141600 | 132510789500 | 208500 | 208500 | 209000 | 208500 | 158 |
| 272 | 20250122 | 141500 | 132477811000 | 209000 | 208500 | 209000 | 208500 | 488 |
| 273 | 20250122 | 141400 | 132375982000 | 209000 | 209000 | 209000 | 208500 | 175 |
| 274 | 20250122 | 141300 | 132339426000 | 208500 | 209000 | 209500 | 208500 | 1384 |
| 275 | 20250122 | 141200 | 132050184000 | 209000 | 209000 | 209000 | 208500 | 654 |
| 276 | 20250122 | 141100 | 131913530500 | 208500 | 209000 | 209500 | 208500 | 9980 |
| 277 | 20250122 | 141000 | 129827649000 | 209500 | 209500 | 209500 | 209000 | 746 |
| 278 | 20250122 | 140900 | 129671402000 | 209000 | 209500 | 209500 | 209000 | 2694 |
| 279 | 20250122 | 140800 | 129107810500 | 209500 | 209500 | 209500 | 209000 | 1272 |
| 280 | 20250122 | 140700 | 128841368000 | 209000 | 209000 | 209500 | 209000 | 9943 |
| 281 | 20250122 | 140600 | 126762353500 | 209000 | 209000 | 209000 | 208500 | 1565 |
| 282 | 20250122 | 140500 | 126435445500 | 208500 | 208500 | 209000 | 208500 | 2425 |
| 283 | 20250122 | 140400 | 125928710500 | 208500 | 209000 | 209000 | 208500 | 1430 |
| 284 | 20250122 | 140300 | 125629917500 | 209000 | 209000 | 209000 | 208500 | 2382 |
| 285 | 20250122 | 140200 | 125132149000 | 209000 | 208500 | 209000 | 208500 | 1954 |
| 286 | 20250122 | 140100 | 124724129500 | 209000 | 209000 | 209000 | 208500 | 630 |
| 287 | 20250122 | 140000 | 124592678500 | 208500 | 209000 | 209000 | 208500 | 783 |
| 288 | 20250122 | 135900 | 124429120500 | 209000 | 209000 | 209000 | 208500 | 733 |
| 289 | 20250122 | 135800 | 124276195000 | 208500 | 209000 | 209000 | 208500 | 422 |
| 290 | 20250122 | 135700 | 124188112000 | 209000 | 208500 | 209000 | 208500 | 392 |
| 291 | 20250122 | 135600 | 124106297000 | 208500 | 209000 | 209000 | 208500 | 284 |
| 292 | 20250122 | 135500 | 124046966000 | 209000 | 208500 | 209000 | 208500 | 552 |
| 293 | 20250122 | 135400 | 123931676000 | 209000 | 209000 | 209000 | 208500 | 208 |
| 294 | 20250122 | 135300 | 123888230000 | 208500 | 208500 | 209000 | 208500 | 713 |
| 295 | 20250122 | 135200 | 123739304500 | 209000 | 209000 | 209000 | 208500 | 230 |
| 296 | 20250122 | 135100 | 123691265000 | 209000 | 209000 | 209500 | 208500 | 442 |
| 297 | 20250122 | 135000 | 123598897000 | 209500 | 209500 | 209500 | 208500 | 484 |
| 298 | 20250122 | 134900 | 123497745500 | 209000 | 208500 | 209500 | 208500 | 1566 |
| 299 | 20250122 | 134800 | 123170473500 | 209000 | 209000 | 209500 | 208500 | 1011 |
| 300 | 20250122 | 134700 | 122959161000 | 209500 | 209000 | 209500 | 208500 | 7425 |
| 301 | 20250122 | 134600 | 121407307500 | 209000 | 209000 | 209500 | 209000 | 292 |
| 302 | 20250122 | 134500 | 121346242500 | 209000 | 209000 | 209500 | 208500 | 9422 |
| 303 | 20250122 | 134400 | 119376841500 | 209000 | 209500 | 210000 | 209000 | 6090 |
| 304 | 20250122 | 134300 | 118100932000 | 210000 | 209500 | 210000 | 209000 | 13880 |
| 305 | 20250122 | 134200 | 115193142000 | 209500 | 208500 | 209500 | 208000 | 35485 |
| 306 | 20250122 | 134100 | 107787564500 | 208500 | 207500 | 208500 | 207500 | 15842 |
| 307 | 20250122 | 134000 | 104492479000 | 207500 | 208000 | 208000 | 207500 | 742 |
| 308 | 20250122 | 133900 | 104338169000 | 208000 | 208000 | 208000 | 207500 | 967 |
| 309 | 20250122 | 133800 | 104137070500 | 208000 | 208000 | 208000 | 207500 | 586 |
| 310 | 20250122 | 133700 | 104015198000 | 207500 | 207500 | 208000 | 207500 | 867 |
| 311 | 20250122 | 133600 | 103834914500 | 207500 | 207500 | 208000 | 207500 | 4300 |
| 312 | 20250122 | 133500 | 102940526000 | 207500 | 208000 | 208000 | 207500 | 1356 |
| 313 | 20250122 | 133400 | 102658637500 | 208000 | 208000 | 208000 | 207500 | 2745 |
| 314 | 20250122 | 133300 | 102087851500 | 208000 | 208000 | 208000 | 207500 | 17968 |
| 315 | 20250122 | 133200 | 98350662500 | 208000 | 207500 | 208000 | 207500 | 755 |
| 316 | 20250122 | 133100 | 98193918000 | 208000 | 207500 | 208000 | 207500 | 666 |
| 317 | 20250122 | 133000 | 98055634500 | 207500 | 208000 | 208000 | 207500 | 837 |
| 318 | 20250122 | 132900 | 97881831500 | 208000 | 207500 | 208000 | 207500 | 301 |
| 319 | 20250122 | 132800 | 97819322500 | 208000 | 207500 | 208000 | 207500 | 424 |
| 320 | 20250122 | 132700 | 97731285500 | 207500 | 208000 | 208000 | 207500 | 350 |
| 321 | 20250122 | 132600 | 97658620000 | 207500 | 207500 | 208000 | 207500 | 646 |
| 322 | 20250122 | 132500 | 97524393500 | 207500 | 207500 | 208000 | 207500 | 432 |
| 323 | 20250122 | 132400 | 97434711500 | 208000 | 207500 | 208000 | 207500 | 344 |
| 324 | 20250122 | 132300 | 97363282500 | 207500 | 208000 | 208000 | 207500 | 650 |
| 325 | 20250122 | 132200 | 97228181500 | 208000 | 207500 | 208000 | 207500 | 345 |
| 326 | 20250122 | 132100 | 97156555000 | 208000 | 208000 | 208000 | 207500 | 426 |
| 327 | 20250122 | 132000 | 97068111500 | 207500 | 207500 | 208000 | 207500 | 496 |
| 328 | 20250122 | 131900 | 96964974500 | 208000 | 207500 | 208000 | 207500 | 242 |
| 329 | 20250122 | 131800 | 96914682500 | 207500 | 208000 | 208000 | 207500 | 208 |
| 330 | 20250122 | 131700 | 96871472000 | 208000 | 207500 | 208000 | 207500 | 95 |
| 331 | 20250122 | 131600 | 96851737000 | 207500 | 208000 | 208000 | 207500 | 2367 |
| 332 | 20250122 | 131500 | 96359425000 | 208000 | 208000 | 208500 | 208000 | 24101 |
| 333 | 20250122 | 131400 | 91346348500 | 208000 | 208000 | 208000 | 207500 | 395 |
| 334 | 20250122 | 131300 | 91264266000 | 208000 | 207500 | 208000 | 207500 | 360 |
| 335 | 20250122 | 131200 | 91189404500 | 208000 | 208000 | 208000 | 207500 | 359 |
| 336 | 20250122 | 131100 | 91114772000 | 208000 | 207500 | 208000 | 207500 | 305 |
| 337 | 20250122 | 131000 | 91051390000 | 208000 | 208000 | 208000 | 207500 | 3449 |
| 338 | 20250122 | 130900 | 90334095000 | 207500 | 208000 | 208000 | 207500 | 660 |
| 339 | 20250122 | 130800 | 90197056000 | 208000 | 208000 | 208000 | 207500 | 922 |
| 340 | 20250122 | 130700 | 90005490500 | 208000 | 207500 | 208000 | 207500 | 943 |
| 341 | 20250122 | 130600 | 89809784500 | 208000 | 208000 | 208000 | 207500 | 635 |
| 342 | 20250122 | 130500 | 89677979500 | 207500 | 207500 | 208000 | 207500 | 965 |
| 343 | 20250122 | 130400 | 89477499500 | 207500 | 208000 | 208000 | 207500 | 636 |
| 344 | 20250122 | 130300 | 89345495000 | 208000 | 208000 | 208000 | 207500 | 318 |
| 345 | 20250122 | 130200 | 89279443000 | 207500 | 207500 | 208000 | 207500 | 1175 |
| 346 | 20250122 | 130100 | 89035250000 | 207500 | 208000 | 208000 | 207500 | 410 |
| 347 | 20250122 | 130000 | 88950142000 | 208000 | 208000 | 208000 | 207500 | 430 |
| 348 | 20250122 | 125900 | 88860737000 | 207500 | 207500 | 208000 | 207500 | 281 |
| 349 | 20250122 | 125800 | 88802359500 | 207500 | 208000 | 208000 | 207500 | 114 |
| 350 | 20250122 | 125700 | 88778672500 | 208000 | 207500 | 208000 | 207500 | 165 |
| 351 | 20250122 | 125600 | 88744386500 | 207500 | 208000 | 208000 | 207500 | 426 |
| 352 | 20250122 | 125500 | 88655815500 | 207500 | 208000 | 208000 | 207500 | 258 |
| 353 | 20250122 | 125400 | 88602175000 | 207500 | 207500 | 208000 | 207500 | 77 |
| 354 | 20250122 | 125300 | 88586187500 | 207500 | 207500 | 208500 | 207500 | 9548 |
| 355 | 20250122 | 125200 | 86600212000 | 208000 | 208000 | 208000 | 207500 | 202 |
| 356 | 20250122 | 125100 | 86558268500 | 208000 | 208000 | 208000 | 207500 | 96 |
| 357 | 20250122 | 125000 | 86538330000 | 207500 | 208500 | 208500 | 207500 | 1951 |
| 358 | 20250122 | 124900 | 86132454000 | 208000 | 208500 | 208500 | 208000 | 1273 |
| 359 | 20250122 | 124800 | 85867647500 | 208500 | 208500 | 208500 | 208000 | 306 |
| 360 | 20250122 | 124700 | 85803943000 | 208000 | 208000 | 208500 | 208000 | 302 |
| 361 | 20250122 | 124600 | 85741109500 | 208500 | 208000 | 208500 | 207500 | 3782 |
| 362 | 20250122 | 124500 | 84954448500 | 208000 | 208000 | 208000 | 207500 | 419 |
| 363 | 20250122 | 124400 | 84867335000 | 207500 | 207500 | 208000 | 207500 | 665 |
| 364 | 20250122 | 124300 | 84729286000 | 208000 | 208000 | 208500 | 208000 | 2086 |
| 365 | 20250122 | 124200 | 84295380000 | 208000 | 208000 | 208500 | 208000 | 202 |
| 366 | 20250122 | 124100 | 84253352000 | 208000 | 208000 | 208500 | 208000 | 3396 |
| 367 | 20250122 | 124000 | 83546978000 | 208000 | 208000 | 208500 | 208000 | 328 |
| 368 | 20250122 | 123900 | 83478732000 | 208000 | 208000 | 208500 | 208000 | 428 |
| 369 | 20250122 | 123800 | 83389668500 | 208000 | 208000 | 208500 | 208000 | 429 |
| 370 | 20250122 | 123700 | 83300433500 | 208500 | 208000 | 208500 | 208000 | 510 |
| 371 | 20250122 | 123600 | 83194315500 | 208000 | 207500 | 208500 | 207500 | 10612 |
| 372 | 20250122 | 123500 | 80987107500 | 208000 | 207500 | 208000 | 207500 | 389 |
| 373 | 20250122 | 123400 | 80906355000 | 207500 | 208000 | 208000 | 207500 | 414 |
| 374 | 20250122 | 123300 | 80820394500 | 208000 | 207500 | 208000 | 207500 | 544 |
| 375 | 20250122 | 123200 | 80707483000 | 208000 | 207500 | 208000 | 207500 | 469 |
| 376 | 20250122 | 123100 | 80610104500 | 207500 | 208000 | 208000 | 207500 | 334 |
| 377 | 20250122 | 123000 | 80540718000 | 208000 | 208000 | 208500 | 207500 | 886 |
| 378 | 20250122 | 122900 | 80356566500 | 208000 | 208000 | 208500 | 207500 | 2730 |
| 379 | 20250122 | 122800 | 79788729500 | 208000 | 208000 | 208500 | 208000 | 359 |
| 380 | 20250122 | 122700 | 79713999000 | 208500 | 208500 | 208500 | 208000 | 373 |
| 381 | 20250122 | 122600 | 79636359000 | 208500 | 208500 | 208500 | 208000 | 412 |
| 382 | 20250122 | 122500 | 79550582000 | 208000 | 208000 | 208500 | 208000 | 208 |
| 383 | 20250122 | 122400 | 79507294000 | 208000 | 208000 | 208500 | 208000 | 1875 |
| 384 | 20250122 | 122300 | 79117271500 | 208000 | 207500 | 208500 | 207500 | 7494 |
| 385 | 20250122 | 122200 | 77558576500 | 207500 | 207500 | 208000 | 207500 | 1163 |
| 386 | 20250122 | 122100 | 77316740500 | 207500 | 208000 | 208000 | 207500 | 231 |
| 387 | 20250122 | 122000 | 77268768500 | 207500 | 208000 | 208000 | 207500 | 512 |
| 388 | 20250122 | 121900 | 77162431500 | 207500 | 208000 | 208000 | 207500 | 125 |
| 389 | 20250122 | 121800 | 77136459000 | 208000 | 208000 | 208000 | 207500 | 253 |
| 390 | 20250122 | 121700 | 77083893000 | 208000 | 207500 | 208000 | 207500 | 197 |
| 391 | 20250122 | 121600 | 77042978500 | 207500 | 207500 | 208000 | 207500 | 1128 |
| 392 | 20250122 | 121500 | 76808451500 | 208000 | 207500 | 208000 | 207500 | 294 |
| 393 | 20250122 | 121400 | 76747401000 | 207500 | 207500 | 208000 | 207500 | 675 |
| 394 | 20250122 | 121300 | 76607049000 | 207500 | 207500 | 208000 | 207500 | 630 |
| 395 | 20250122 | 121200 | 76476124000 | 208000 | 208000 | 208000 | 207500 | 227 |
| 396 | 20250122 | 121100 | 76428970000 | 208000 | 207500 | 208000 | 207500 | 2954 |
| 397 | 20250122 | 121000 | 75814709500 | 207500 | 208000 | 208000 | 207500 | 711 |
| 398 | 20250122 | 120900 | 75666954000 | 207500 | 207500 | 208000 | 207500 | 531 |
| 399 | 20250122 | 120800 | 75556752000 | 208000 | 207500 | 208000 | 207500 | 322 |
| 400 | 20250122 | 120700 | 75489915500 | 208000 | 207500 | 208000 | 207500 | 1283 |
| 401 | 20250122 | 120600 | 75223316000 | 207500 | 208000 | 208000 | 207500 | 383 |
| 402 | 20250122 | 120500 | 75143775500 | 207500 | 207500 | 208000 | 207500 | 726 |
| 403 | 20250122 | 120400 | 74993097500 | 208000 | 207500 | 208000 | 207500 | 517 |
| 404 | 20250122 | 120300 | 74885795500 | 207500 | 207500 | 208000 | 207500 | 632 |
| 405 | 20250122 | 120200 | 74754634500 | 207500 | 207500 | 208000 | 207500 | 313 |
| 406 | 20250122 | 120100 | 74689670000 | 207500 | 208000 | 208000 | 207500 | 384 |
| 407 | 20250122 | 120000 | 74609914500 | 208000 | 207500 | 208000 | 207500 | 678 |
| 408 | 20250122 | 115900 | 74469195000 | 207500 | 207500 | 208000 | 207500 | 374 |
| 409 | 20250122 | 115800 | 74391521000 | 208000 | 208000 | 208000 | 207500 | 855 |
| 410 | 20250122 | 115700 | 74213726500 | 207500 | 208000 | 208000 | 207500 | 511 |
| 411 | 20250122 | 115600 | 74107624000 | 207500 | 207500 | 208000 | 207500 | 518 |
| 412 | 20250122 | 115500 | 74000095500 | 207500 | 208000 | 208000 | 207500 | 574 |
| 413 | 20250122 | 115400 | 73880862000 | 208000 | 208000 | 208000 | 207500 | 595 |
| 414 | 20250122 | 115300 | 73757357500 | 208000 | 208000 | 208000 | 207500 | 602 |
| 415 | 20250122 | 115200 | 73632317000 | 207500 | 207500 | 208000 | 207500 | 488 |
| 416 | 20250122 | 115100 | 73531027500 | 207500 | 208000 | 208000 | 207500 | 390 |
| 417 | 20250122 | 115000 | 73450012000 | 207500 | 207500 | 208000 | 207500 | 741 |
| 418 | 20250122 | 114900 | 73296209500 | 208000 | 208000 | 208000 | 207500 | 210 |
| 419 | 20250122 | 114800 | 73252568000 | 207500 | 207500 | 208000 | 207500 | 437 |
| 420 | 20250122 | 114700 | 73161836500 | 208000 | 208000 | 208000 | 207500 | 402 |
| 421 | 20250122 | 114600 | 73078375000 | 207500 | 207500 | 208000 | 207500 | 460 |
| 422 | 20250122 | 114500 | 72982872500 | 208000 | 207500 | 208000 | 207500 | 432 |
| 423 | 20250122 | 114400 | 72893180000 | 208000 | 207500 | 208000 | 207500 | 391 |
| 424 | 20250122 | 114300 | 72812011500 | 208000 | 208000 | 208500 | 207500 | 812 |
| 425 | 20250122 | 114200 | 72643176500 | 208000 | 208000 | 208500 | 208000 | 3126 |
| 426 | 20250122 | 114100 | 71992966000 | 208000 | 208500 | 208500 | 208000 | 241 |
| 427 | 20250122 | 114000 | 71942800000 | 208000 | 208000 | 208500 | 208000 | 244 |
| 428 | 20250122 | 113900 | 71892041500 | 208000 | 208000 | 208500 | 208000 | 282 |
| 429 | 20250122 | 113800 | 71833377000 | 208500 | 208000 | 208500 | 208000 | 1380 |
| 430 | 20250122 | 113700 | 71546260000 | 208500 | 208000 | 208500 | 208000 | 322 |
| 431 | 20250122 | 113600 | 71479238000 | 208500 | 208000 | 208500 | 208000 | 405 |
| 432 | 20250122 | 113500 | 71394967500 | 208000 | 208000 | 208500 | 207500 | 4346 |
| 433 | 20250122 | 113400 | 70490996500 | 208000 | 208000 | 208000 | 207500 | 367 |
| 434 | 20250122 | 113300 | 70414684000 | 208000 | 208000 | 208000 | 207500 | 421 |
| 435 | 20250122 | 113200 | 70327149500 | 208000 | 207500 | 208000 | 207500 | 359 |
| 436 | 20250122 | 113100 | 70252583000 | 208000 | 207500 | 208000 | 207500 | 348 |
| 437 | 20250122 | 113000 | 70180319500 | 207500 | 208000 | 208000 | 207500 | 357 |
| 438 | 20250122 | 112900 | 70106201000 | 207500 | 208000 | 208000 | 207500 | 2151 |
| 439 | 20250122 | 112800 | 69658821000 | 208500 | 208000 | 208500 | 208000 | 1222 |
| 440 | 20250122 | 112700 | 69404537500 | 208000 | 208000 | 208500 | 208000 | 399 |
| 441 | 20250122 | 112600 | 69321524500 | 208500 | 207500 | 208500 | 207500 | 3849 |
| 442 | 20250122 | 112500 | 68520912500 | 208000 | 208000 | 208000 | 207500 | 393 |
| 443 | 20250122 | 112400 | 68439315500 | 207500 | 207500 | 208000 | 207500 | 585 |
| 444 | 20250122 | 112300 | 68317701000 | 207500 | 208000 | 208500 | 207500 | 622 |
| 445 | 20250122 | 112200 | 68188326500 | 208000 | 208000 | 208500 | 207500 | 8099 |
| 446 | 20250122 | 112100 | 66503768000 | 207500 | 207500 | 208000 | 207500 | 457 |
| 447 | 20250122 | 112000 | 66408909000 | 207500 | 208000 | 208000 | 207500 | 444 |
| 448 | 20250122 | 111900 | 66316698000 | 207500 | 207500 | 208000 | 207500 | 395 |
| 449 | 20250122 | 111800 | 66234704500 | 208000 | 208000 | 208000 | 207500 | 5297 |
| 450 | 20250122 | 111700 | 65133111000 | 208000 | 207500 | 208000 | 207500 | 1555 |
| 451 | 20250122 | 111600 | 64809932500 | 207500 | 208000 | 208000 | 207500 | 466 |
| 452 | 20250122 | 111500 | 64713223500 | 208000 | 207500 | 208000 | 207500 | 467 |
| 453 | 20250122 | 111400 | 64616283000 | 208000 | 207500 | 208000 | 207500 | 377 |
| 454 | 20250122 | 111300 | 64538021500 | 208000 | 208000 | 208000 | 207500 | 843 |
| 455 | 20250122 | 111200 | 64363045500 | 208000 | 207500 | 208000 | 207500 | 1650 |
| 456 | 20250122 | 111100 | 64020437000 | 207500 | 208000 | 208000 | 207000 | 675 |
| 457 | 20250122 | 111000 | 63880354500 | 207500 | 208000 | 208000 | 207500 | 984 |
| 458 | 20250122 | 110900 | 63676120000 | 207500 | 207500 | 208000 | 207500 | 1816 |
| 459 | 20250122 | 110800 | 63299270500 | 208000 | 207500 | 208000 | 207500 | 869 |
| 460 | 20250122 | 110700 | 63118923000 | 208000 | 207500 | 208000 | 207500 | 801 |
| 461 | 20250122 | 110600 | 62952684500 | 207500 | 207500 | 208000 | 207500 | 6078 |
| 462 | 20250122 | 110500 | 61691473500 | 207500 | 207500 | 208000 | 207500 | 1001 |
| 463 | 20250122 | 110400 | 61483663000 | 207500 | 208000 | 208000 | 207500 | 1924 |
| 464 | 20250122 | 110300 | 61084262500 | 208000 | 208000 | 208000 | 207500 | 414 |
| 465 | 20250122 | 110200 | 60998307000 | 207500 | 207500 | 208000 | 207500 | 814 |
| 466 | 20250122 | 110100 | 60829272500 | 207500 | 208000 | 208000 | 207500 | 473 |
| 467 | 20250122 | 110000 | 60731035500 | 207500 | 208000 | 208000 | 207500 | 682 |
| 468 | 20250122 | 105900 | 60589259000 | 207500 | 208000 | 208000 | 207500 | 667 |
| 469 | 20250122 | 105800 | 60450765500 | 207500 | 208000 | 208000 | 207500 | 713 |
| 470 | 20250122 | 105700 | 60302736000 | 207500 | 208000 | 208000 | 207500 | 1730 |
| 471 | 20250122 | 105600 | 59943359000 | 207500 | 208000 | 208000 | 207500 | 1125 |
| 472 | 20250122 | 105500 | 59709821500 | 207500 | 208000 | 208000 | 207500 | 797 |
| 473 | 20250122 | 105400 | 59544340000 | 207500 | 208000 | 208000 | 207500 | 672 |
| 474 | 20250122 | 105300 | 59404829500 | 208000 | 208000 | 208000 | 207500 | 839 |
| 475 | 20250122 | 105200 | 59230634500 | 208000 | 208000 | 208000 | 207500 | 1011 |
| 476 | 20250122 | 105100 | 59020631000 | 207500 | 208000 | 208000 | 207500 | 976 |
| 477 | 20250122 | 105000 | 58818014000 | 208000 | 207500 | 208000 | 207500 | 558 |
| 478 | 20250122 | 104900 | 58702143000 | 208000 | 207500 | 208000 | 207500 | 812 |
| 479 | 20250122 | 104800 | 58533521000 | 208000 | 208000 | 208000 | 207500 | 638 |
| 480 | 20250122 | 104700 | 58400994000 | 207500 | 207500 | 208000 | 207500 | 570 |
| 481 | 20250122 | 104600 | 58282601500 | 207500 | 207500 | 208000 | 207500 | 353 |
| 482 | 20250122 | 104500 | 58209332500 | 207500 | 207500 | 208000 | 207500 | 886 |
| 483 | 20250122 | 104400 | 58025471500 | 207500 | 207500 | 208000 | 207500 | 425 |
| 484 | 20250122 | 104300 | 57937243000 | 207500 | 207500 | 208000 | 207500 | 196 |
| 485 | 20250122 | 104200 | 57896561000 | 208000 | 208000 | 208500 | 207500 | 10403 |
| 486 | 20250122 | 104100 | 55732874500 | 208500 | 208000 | 208500 | 208000 | 747 |
| 487 | 20250122 | 104000 | 55577335000 | 208500 | 208500 | 208500 | 208000 | 312 |
| 488 | 20250122 | 103900 | 55512406500 | 208500 | 208500 | 209000 | 208000 | 8464 |
| 489 | 20250122 | 103800 | 53747655500 | 208500 | 208500 | 208500 | 208000 | 553 |
| 490 | 20250122 | 103700 | 53632495500 | 208000 | 208500 | 208500 | 208000 | 356 |
| 491 | 20250122 | 103600 | 53558401500 | 208000 | 208500 | 208500 | 208000 | 294 |
| 492 | 20250122 | 103500 | 53497177500 | 208500 | 208500 | 208500 | 208000 | 240 |
| 493 | 20250122 | 103400 | 53447153000 | 208000 | 208000 | 208500 | 208000 | 186 |
| 494 | 20250122 | 103300 | 53408401500 | 208000 | 208500 | 208500 | 208000 | 187 |
| 495 | 20250122 | 103200 | 53369449000 | 208500 | 208500 | 209000 | 208000 | 8228 |
| 496 | 20250122 | 103100 | 51653877500 | 208000 | 208500 | 208500 | 208000 | 3797 |
| 497 | 20250122 | 103000 | 50862216000 | 208500 | 208500 | 208500 | 208000 | 330 |
| 498 | 20250122 | 102900 | 50793468000 | 208000 | 208000 | 208500 | 208000 | 185 |
| 499 | 20250122 | 102800 | 50754934500 | 208000 | 208500 | 208500 | 208000 | 151 |
| 500 | 20250122 | 102700 | 50723477500 | 208500 | 208500 | 209000 | 208000 | 7739 |
| 501 | 20250122 | 102600 | 49109749500 | 209000 | 208500 | 209000 | 208500 | 581 |
| 502 | 20250122 | 102500 | 48988408000 | 208500 | 209000 | 209000 | 208500 | 1146 |
| 503 | 20250122 | 102400 | 48748972000 | 208500 | 208500 | 209000 | 208500 | 791 |
| 504 | 20250122 | 102300 | 48583687500 | 209000 | 208000 | 209000 | 208000 | 13137 |
| 505 | 20250122 | 102200 | 45844653000 | 208500 | 208000 | 208500 | 208000 | 5613 |
| 506 | 20250122 | 102100 | 44674518500 | 208500 | 208500 | 208500 | 208000 | 837 |
| 507 | 20250122 | 102000 | 44500340500 | 208500 | 208000 | 208500 | 208000 | 1684 |
| 508 | 20250122 | 101900 | 44149729500 | 208500 | 208500 | 208500 | 208000 | 704 |
| 509 | 20250122 | 101800 | 44003205500 | 208000 | 208000 | 208500 | 208000 | 302 |
| 510 | 20250122 | 101700 | 43940312500 | 208500 | 208000 | 208500 | 208000 | 537 |
| 511 | 20250122 | 101600 | 43828432000 | 208500 | 208000 | 208500 | 208000 | 400 |
| 512 | 20250122 | 101500 | 43745170500 | 208000 | 208000 | 208500 | 208000 | 1524 |
| 513 | 20250122 | 101400 | 43428146500 | 208500 | 208000 | 208500 | 208000 | 633 |
| 514 | 20250122 | 101300 | 43296293000 | 208500 | 208500 | 208500 | 208000 | 1314 |
| 515 | 20250122 | 101200 | 43022338000 | 208500 | 208500 | 208500 | 208000 | 479 |
| 516 | 20250122 | 101100 | 42922517000 | 208500 | 208500 | 208500 | 208000 | 397 |
| 517 | 20250122 | 101000 | 42839762000 | 208500 | 208500 | 208500 | 208000 | 209 |
| 518 | 20250122 | 100900 | 42796220000 | 208000 | 208000 | 208500 | 208000 | 5868 |
| 519 | 20250122 | 100800 | 41575317000 | 208000 | 207500 | 208000 | 207500 | 741 |
| 520 | 20250122 | 100700 | 41421289000 | 207500 | 207500 | 208000 | 207000 | 13686 |
| 521 | 20250122 | 100600 | 38581376000 | 207500 | 207500 | 207500 | 207000 | 968 |
| 522 | 20250122 | 100500 | 38380655500 | 207000 | 207500 | 207500 | 207000 | 6373 |
| 523 | 20250122 | 100400 | 37058979500 | 207000 | 207000 | 207500 | 207000 | 1190 |
| 524 | 20250122 | 100300 | 36812614000 | 207500 | 207500 | 207500 | 207000 | 897 |
| 525 | 20250122 | 100200 | 36626894500 | 207500 | 207000 | 207500 | 207000 | 630 |
| 526 | 20250122 | 100100 | 36496440500 | 207000 | 207000 | 207500 | 207000 | 1036 |
| 527 | 20250122 | 100000 | 36281946000 | 207000 | 207000 | 207500 | 207000 | 640 |
| 528 | 20250122 | 095900 | 36149409500 | 207000 | 207000 | 207500 | 207000 | 418 |
| 529 | 20250122 | 095800 | 36062880500 | 207000 | 207000 | 207500 | 207000 | 661 |
| 530 | 20250122 | 095700 | 35925989000 | 207000 | 207000 | 207500 | 206500 | 6332 |
| 531 | 20250122 | 095600 | 34615357000 | 206500 | 207000 | 207000 | 206500 | 745 |
| 532 | 20250122 | 095500 | 34461360000 | 206500 | 206500 | 207000 | 206500 | 2557 |
| 533 | 20250122 | 095400 | 33933073500 | 207000 | 207000 | 207500 | 206500 | 9046 |
| 534 | 20250122 | 095300 | 32060583500 | 207000 | 207500 | 207500 | 207000 | 516 |
| 535 | 20250122 | 095200 | 31953753000 | 207000 | 207000 | 207500 | 207000 | 169 |
| 536 | 20250122 | 095100 | 31918743500 | 207000 | 207000 | 207500 | 207000 | 132 |
| 537 | 20250122 | 095000 | 31891403500 | 207500 | 207000 | 207500 | 207000 | 1358 |
| 538 | 20250122 | 094900 | 31610277000 | 207000 | 207500 | 207500 | 207000 | 541 |
| 539 | 20250122 | 094800 | 31498267000 | 207000 | 207000 | 207500 | 207000 | 716 |
| 540 | 20250122 | 094700 | 31350008500 | 207000 | 207000 | 207500 | 206500 | 11107 |
| 541 | 20250122 | 094600 | 29051487000 | 207000 | 206500 | 207000 | 206500 | 1196 |
| 542 | 20250122 | 094500 | 28804482500 | 206500 | 207000 | 207000 | 206500 | 1665 |
| 543 | 20250122 | 094400 | 28460485000 | 207000 | 206500 | 207000 | 206500 | 1315 |
| 544 | 20250122 | 094300 | 28188836000 | 206500 | 207000 | 207000 | 206500 | 1481 |
| 545 | 20250122 | 094200 | 27882999000 | 207000 | 207000 | 207000 | 206500 | 2565 |
| 546 | 20250122 | 094100 | 27353288000 | 206500 | 207000 | 207000 | 206500 | 2743 |
| 547 | 20250122 | 094000 | 26786622500 | 207000 | 207000 | 207000 | 206500 | 1176 |
| 548 | 20250122 | 093900 | 26543693000 | 206500 | 207000 | 207000 | 206500 | 3030 |
| 549 | 20250122 | 093800 | 25917890000 | 206500 | 207000 | 207000 | 206500 | 1065 |
| 550 | 20250122 | 093700 | 25697949500 | 206500 | 207000 | 207000 | 206500 | 1758 |
| 551 | 20250122 | 093600 | 25334560500 | 206500 | 207000 | 207000 | 206500 | 1382 |
| 552 | 20250122 | 093500 | 25049039500 | 206500 | 206500 | 207000 | 206500 | 730 |
| 553 | 20250122 | 093400 | 24898244000 | 207000 | 206500 | 207000 | 206500 | 2957 |
| 554 | 20250122 | 093300 | 24287107000 | 207000 | 207000 | 207000 | 206500 | 536 |
| 555 | 20250122 | 093200 | 24176379000 | 207000 | 206500 | 207000 | 206500 | 1084 |
| 556 | 20250122 | 093100 | 23952495500 | 206500 | 207000 | 207500 | 206500 | 7093 |
| 557 | 20250122 | 093000 | 22484538000 | 207500 | 207500 | 207500 | 207000 | 858 |
| 558 | 20250122 | 092900 | 22306864000 | 207000 | 207500 | 207500 | 207000 | 1601 |
| 559 | 20250122 | 092800 | 21975408500 | 207500 | 207500 | 208000 | 207000 | 5575 |
| 560 | 20250122 | 092700 | 20819104500 | 208000 | 207500 | 208000 | 207500 | 761 |
| 561 | 20250122 | 092600 | 20661193000 | 207500 | 207500 | 208000 | 207500 | 1019 |
| 562 | 20250122 | 092500 | 20449735000 | 207500 | 208000 | 208000 | 207500 | 426 |
| 563 | 20250122 | 092400 | 20361167000 | 208000 | 208000 | 208000 | 207500 | 780 |
| 564 | 20250122 | 092300 | 20199261000 | 208000 | 208000 | 208000 | 207500 | 380 |
| 565 | 20250122 | 092200 | 20120333000 | 208000 | 208000 | 208000 | 207500 | 5814 |
| 566 | 20250122 | 092100 | 18911027000 | 208000 | 207500 | 208000 | 207500 | 3714 |
| 567 | 20250122 | 092000 | 18139104000 | 208000 | 208000 | 208000 | 207500 | 2136 |
| 568 | 20250122 | 091900 | 17695811500 | 207500 | 207500 | 208000 | 207500 | 2872 |
| 569 | 20250122 | 091800 | 17099656000 | 208000 | 207500 | 208000 | 207500 | 736 |
| 570 | 20250122 | 091700 | 16946914500 | 207500 | 207500 | 208000 | 207500 | 518 |
| 571 | 20250122 | 091600 | 16839374000 | 207500 | 207500 | 208000 | 207500 | 1481 |
| 572 | 20250122 | 091500 | 16531582000 | 207500 | 208000 | 208000 | 207500 | 366 |
| 573 | 20250122 | 091400 | 16455498000 | 208000 | 208000 | 208500 | 207500 | 4650 |
| 574 | 20250122 | 091300 | 15488492500 | 208000 | 207500 | 208000 | 207500 | 2358 |
| 575 | 20250122 | 091200 | 14998510000 | 207500 | 208000 | 208000 | 207500 | 513 |
| 576 | 20250122 | 091100 | 14891942000 | 207500 | 208000 | 208000 | 207500 | 546 |
| 577 | 20250122 | 091000 | 14778474000 | 208000 | 208500 | 208500 | 207500 | 1532 |
| 578 | 20250122 | 090900 | 14459738000 | 208000 | 208000 | 208500 | 207500 | 1297 |
| 579 | 20250122 | 090800 | 14189941500 | 208000 | 207500 | 208500 | 207000 | 8227 |
| 580 | 20250122 | 090700 | 12479148500 | 207000 | 207500 | 208000 | 207000 | 2210 |
| 581 | 20250122 | 090600 | 12020500500 | 208000 | 207500 | 208000 | 207000 | 2708 |
| 582 | 20250122 | 090500 | 11458649500 | 207500 | 207500 | 207500 | 206500 | 9802 |
| 583 | 20250122 | 090400 | 9430173000 | 207500 | 207500 | 208000 | 207000 | 6349 |
| 584 | 20250122 | 090300 | 8112277000 | 208000 | 208000 | 208000 | 207500 | 726 |
| 585 | 20250122 | 090200 | 7961429500 | 208000 | 208500 | 209000 | 208000 | 7529 |
| 586 | 20250122 | 090100 | 6393199500 | 208500 | 207500 | 209000 | 207000 | 15224 |
| 587 | 20250122 | 090000 | 3227896500 | 208000 | 207500 | 209000 | 207500 | 15403 |