35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 44529 |
| 3 | 20250123 | 184400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250123 | 184300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250123 | 184200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250123 | 184100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250123 | 184000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250123 | 183900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250123 | 183800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250123 | 183700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250123 | 183600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250123 | 183500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250123 | 183400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250123 | 183300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250123 | 183200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250123 | 183100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250123 | 183000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250123 | 182900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250123 | 182800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250123 | 182700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250123 | 182600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250123 | 182500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250123 | 182400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250123 | 182300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250123 | 182200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250123 | 182100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250123 | 182000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250123 | 181900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250123 | 181800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250123 | 181700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250123 | 181600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250123 | 181500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 44529 |
| 33 | 20250123 | 181400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250123 | 181300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250123 | 181200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250123 | 181100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250123 | 181000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250123 | 180900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250123 | 180800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250123 | 180700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250123 | 180600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250123 | 180500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250123 | 180400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250123 | 180300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250123 | 180200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250123 | 180100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250123 | 180000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250123 | 175900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250123 | 175800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250123 | 175700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250123 | 175600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250123 | 175500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250123 | 175400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250123 | 175300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250123 | 175200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250123 | 175100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250123 | 175000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250123 | 174900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250123 | 174800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250123 | 174700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250123 | 174600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250123 | 174500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 44529 |
| 63 | 20250123 | 174400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250123 | 174300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250123 | 174200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250123 | 174100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250123 | 174000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250123 | 173900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250123 | 173800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250123 | 173700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250123 | 173600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250123 | 173500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250123 | 173400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250123 | 173300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250123 | 173200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250123 | 173100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250123 | 173000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250123 | 172900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250123 | 172800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250123 | 172700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250123 | 172600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250123 | 172500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250123 | 172400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250123 | 172300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250123 | 172200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250123 | 172100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250123 | 172000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250123 | 171900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250123 | 171800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250123 | 171700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250123 | 171600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250123 | 171500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 44529 |
| 93 | 20250123 | 171400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250123 | 171300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250123 | 171200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250123 | 171100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250123 | 171000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250123 | 170900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250123 | 170800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250123 | 170700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250123 | 170600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250123 | 170500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250123 | 170400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250123 | 170300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250123 | 170200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250123 | 170100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250123 | 170000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250123 | 165900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250123 | 165800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250123 | 165700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250123 | 165600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250123 | 165500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250123 | 165400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250123 | 165300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250123 | 165200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250123 | 165100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250123 | 165000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250123 | 164900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250123 | 164800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250123 | 164700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250123 | 164600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250123 | 164500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 44529 |
| 123 | 20250123 | 164400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250123 | 164300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250123 | 164200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250123 | 164100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250123 | 164000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250123 | 163900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250123 | 163800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250123 | 163700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250123 | 163600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250123 | 163500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250123 | 163400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250123 | 163300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250123 | 163200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250123 | 163100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250123 | 163000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250123 | 162900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250123 | 162800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250123 | 162700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250123 | 162600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250123 | 162500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250123 | 162400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250123 | 162300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250123 | 162200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250123 | 162100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250123 | 162000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250123 | 161900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250123 | 161800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250123 | 161700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250123 | 161600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250123 | 161500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 44529 |
| 153 | 20250123 | 161400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250123 | 161300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250123 | 161200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250123 | 161100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250123 | 161000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250123 | 160900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250123 | 160800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250123 | 160700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250123 | 160600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250123 | 160500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250123 | 160400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250123 | 160300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250123 | 160200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250123 | 160100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250123 | 160000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250123 | 155900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250123 | 155800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250123 | 155700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250123 | 155600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250123 | 155500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250123 | 155400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250123 | 155300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250123 | 155200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250123 | 155100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250123 | 155000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250123 | 154900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250123 | 154800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250123 | 154700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250123 | 154600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250123 | 154500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 44529 |
| 183 | 20250123 | 154400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250123 | 154300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250123 | 154200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250123 | 154100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250123 | 154000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250123 | 153900 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250123 | 153800 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250123 | 153700 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250123 | 153600 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250123 | 153500 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250123 | 153400 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250123 | 153300 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250123 | 153200 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250123 | 153100 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250123 | 153000 | 214395499500 | 209000 | 209000 | 209000 | 209000 | 44529 |
| 198 | 20250123 | 152900 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20250123 | 152800 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20250123 | 152700 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20250123 | 152600 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20250123 | 152500 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20250123 | 152400 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20250123 | 152300 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20250123 | 152200 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20250123 | 152100 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20250123 | 152000 | 205088938500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20250123 | 151900 | 205088938500 | 210000 | 210000 | 210000 | 209500 | 1555 |
| 209 | 20250123 | 151800 | 204762814000 | 210000 | 210000 | 210000 | 209500 | 849 |
| 210 | 20250123 | 151700 | 204584685000 | 209500 | 209500 | 210000 | 209500 | 1613 |
| 211 | 20250123 | 151600 | 204246122000 | 210000 | 209500 | 210000 | 209500 | 1098 |
| 212 | 20250123 | 151500 | 204015566000 | 210000 | 210000 | 210000 | 209500 | 1461 |
| 213 | 20250123 | 151400 | 203708847000 | 210000 | 209500 | 210000 | 209500 | 1693 |
| 214 | 20250123 | 151300 | 203353400500 | 210000 | 209500 | 210000 | 209500 | 1449 |
| 215 | 20250123 | 151200 | 203049289000 | 210000 | 209500 | 210000 | 209000 | 1891 |
| 216 | 20250123 | 151100 | 202652770500 | 209500 | 209500 | 209500 | 209000 | 1667 |
| 217 | 20250123 | 151000 | 202303585000 | 209500 | 209500 | 210000 | 209000 | 4710 |
| 218 | 20250123 | 150900 | 201316959000 | 209500 | 210000 | 210000 | 209500 | 1681 |
| 219 | 20250123 | 150800 | 200964009000 | 210000 | 209500 | 210000 | 209000 | 2063 |
| 220 | 20250123 | 150700 | 200531056500 | 209500 | 209500 | 210000 | 209000 | 4110 |
| 221 | 20250123 | 150600 | 199670418500 | 209500 | 209500 | 209500 | 209000 | 3200 |
| 222 | 20250123 | 150500 | 199000110500 | 209000 | 209500 | 209500 | 209000 | 1795 |
| 223 | 20250123 | 150400 | 198624085500 | 209500 | 209500 | 209500 | 209000 | 2947 |
| 224 | 20250123 | 150300 | 198006740500 | 209500 | 209500 | 209500 | 209000 | 1899 |
| 225 | 20250123 | 150200 | 197609008500 | 209500 | 209500 | 209500 | 209000 | 1412 |
| 226 | 20250123 | 150100 | 197313276000 | 209500 | 209500 | 209500 | 209000 | 1861 |
| 227 | 20250123 | 150000 | 196923440000 | 209000 | 209000 | 209500 | 208500 | 1787 |
| 228 | 20250123 | 145900 | 196549386000 | 209000 | 209000 | 209000 | 208500 | 3332 |
| 229 | 20250123 | 145800 | 195853205000 | 208500 | 209500 | 209500 | 208500 | 2146 |
| 230 | 20250123 | 145700 | 195404846000 | 209000 | 209500 | 209500 | 209000 | 4581 |
| 231 | 20250123 | 145600 | 194446605500 | 209500 | 209500 | 209500 | 209000 | 1633 |
| 232 | 20250123 | 145500 | 194104539500 | 209000 | 210000 | 210000 | 209000 | 2918 |
| 233 | 20250123 | 145400 | 193493123500 | 210000 | 209500 | 210000 | 209000 | 4426 |
| 234 | 20250123 | 145300 | 192565783500 | 209000 | 209500 | 209500 | 209000 | 1730 |
| 235 | 20250123 | 145200 | 192203504500 | 209500 | 209500 | 209500 | 209000 | 1150 |
| 236 | 20250123 | 145100 | 191962734500 | 209000 | 209500 | 209500 | 209000 | 1350 |
| 237 | 20250123 | 145000 | 191679967500 | 209500 | 209500 | 209500 | 208500 | 1957 |
| 238 | 20250123 | 144900 | 191270607000 | 209000 | 209500 | 209500 | 209000 | 4256 |
| 239 | 20250123 | 144800 | 190380735000 | 209500 | 209500 | 209500 | 209000 | 620 |
| 240 | 20250123 | 144700 | 190250972000 | 209500 | 209500 | 209500 | 209000 | 1364 |
| 241 | 20250123 | 144600 | 189965390500 | 209500 | 209500 | 209500 | 209000 | 1837 |
| 242 | 20250123 | 144500 | 189581194000 | 209000 | 209500 | 209500 | 209000 | 882 |
| 243 | 20250123 | 144400 | 189396616500 | 209000 | 210000 | 210000 | 209000 | 4452 |
| 244 | 20250123 | 144300 | 188465246500 | 209500 | 210000 | 210000 | 209500 | 2845 |
| 245 | 20250123 | 144200 | 187868945000 | 210000 | 210000 | 210000 | 209500 | 2093 |
| 246 | 20250123 | 144100 | 187430173500 | 209500 | 210500 | 210500 | 209500 | 3597 |
| 247 | 20250123 | 144000 | 186674717500 | 210500 | 210500 | 210500 | 210000 | 1208 |
| 248 | 20250123 | 143900 | 186420702500 | 210000 | 210500 | 210500 | 210000 | 1284 |
| 249 | 20250123 | 143800 | 186150820000 | 210000 | 210500 | 210500 | 210000 | 1406 |
| 250 | 20250123 | 143700 | 185855242500 | 210000 | 210500 | 210500 | 210000 | 981 |
| 251 | 20250123 | 143600 | 185649036500 | 210500 | 210500 | 210500 | 210000 | 941 |
| 252 | 20250123 | 143500 | 185451065500 | 210500 | 210500 | 210500 | 210000 | 1074 |
| 253 | 20250123 | 143400 | 185225220000 | 210500 | 211000 | 211000 | 210000 | 3751 |
| 254 | 20250123 | 143300 | 184435448500 | 211000 | 211000 | 211500 | 210500 | 2999 |
| 255 | 20250123 | 143200 | 183803076000 | 210500 | 211000 | 211000 | 210500 | 1143 |
| 256 | 20250123 | 143100 | 183562014000 | 210500 | 211000 | 211000 | 210500 | 1421 |
| 257 | 20250123 | 143000 | 183262550500 | 211000 | 211500 | 211500 | 210500 | 2365 |
| 258 | 20250123 | 142900 | 182763540500 | 211000 | 211500 | 212000 | 211000 | 3757 |
| 259 | 20250123 | 142800 | 181969485000 | 211500 | 211500 | 212000 | 211500 | 1369 |
| 260 | 20250123 | 142700 | 181679633000 | 212000 | 212000 | 212000 | 211500 | 2673 |
| 261 | 20250123 | 142600 | 181113975500 | 211500 | 211500 | 212000 | 211500 | 4801 |
| 262 | 20250123 | 142500 | 180098337500 | 212000 | 212500 | 212500 | 211500 | 8815 |
| 263 | 20250123 | 142400 | 178229947500 | 212500 | 212000 | 212500 | 212000 | 2255 |
| 264 | 20250123 | 142300 | 177750922500 | 212500 | 212000 | 212500 | 212000 | 1108 |
| 265 | 20250123 | 142200 | 177515630500 | 212500 | 212500 | 212500 | 212000 | 814 |
| 266 | 20250123 | 142100 | 177342787000 | 212000 | 212500 | 212500 | 212000 | 1105 |
| 267 | 20250123 | 142000 | 177108230500 | 212500 | 212500 | 212500 | 212000 | 1145 |
| 268 | 20250123 | 141900 | 176864974000 | 212500 | 213000 | 213000 | 212000 | 2881 |
| 269 | 20250123 | 141800 | 176252628500 | 212500 | 212500 | 213000 | 212000 | 3235 |
| 270 | 20250123 | 141700 | 175565039000 | 212000 | 212500 | 213000 | 212000 | 2281 |
| 271 | 20250123 | 141600 | 175080483500 | 212500 | 212500 | 213000 | 212000 | 6603 |
| 272 | 20250123 | 141500 | 173677179000 | 212500 | 212500 | 213000 | 212500 | 3173 |
| 273 | 20250123 | 141400 | 173002601500 | 213000 | 211500 | 213000 | 211000 | 15646 |
| 274 | 20250123 | 141300 | 169685191000 | 212000 | 212000 | 212000 | 211500 | 1419 |
| 275 | 20250123 | 141200 | 169384707000 | 212000 | 211500 | 212000 | 211500 | 1356 |
| 276 | 20250123 | 141100 | 169097508500 | 212000 | 212000 | 212000 | 211000 | 3817 |
| 277 | 20250123 | 141000 | 168289791000 | 212000 | 212000 | 212500 | 211500 | 8734 |
| 278 | 20250123 | 140900 | 166440836000 | 212000 | 211500 | 212000 | 211500 | 4647 |
| 279 | 20250123 | 140800 | 165456239000 | 211500 | 211500 | 211500 | 211000 | 4476 |
| 280 | 20250123 | 140700 | 164509597500 | 211500 | 212500 | 212500 | 211000 | 9057 |
| 281 | 20250123 | 140600 | 162591327500 | 212500 | 211500 | 213500 | 211000 | 39697 |
| 282 | 20250123 | 140500 | 154154823000 | 211500 | 211500 | 211500 | 210500 | 4842 |
| 283 | 20250123 | 140400 | 153131987500 | 211000 | 212000 | 212000 | 210000 | 13504 |
| 284 | 20250123 | 140300 | 150283997500 | 212000 | 209500 | 212500 | 209500 | 36664 |
| 285 | 20250123 | 140200 | 142539520000 | 210000 | 210500 | 210500 | 209000 | 9422 |
| 286 | 20250123 | 140100 | 140562238500 | 210500 | 209000 | 210500 | 209000 | 25928 |
| 287 | 20250123 | 140000 | 135121255500 | 209500 | 208500 | 209500 | 208000 | 16545 |
| 288 | 20250123 | 135900 | 131664976500 | 208000 | 207500 | 209000 | 207000 | 20086 |
| 289 | 20250123 | 135800 | 127483353500 | 207500 | 206500 | 207500 | 206000 | 6252 |
| 290 | 20250123 | 135700 | 126188337500 | 206000 | 206500 | 206500 | 206000 | 5791 |
| 291 | 20250123 | 135600 | 124994805500 | 206500 | 207000 | 208000 | 206000 | 28270 |
| 292 | 20250123 | 135500 | 119148036000 | 207000 | 209000 | 209000 | 207000 | 35726 |
| 293 | 20250123 | 135400 | 111727126000 | 209000 | 208500 | 209000 | 208500 | 369 |
| 294 | 20250123 | 135300 | 111650046000 | 209000 | 209000 | 209000 | 208500 | 871 |
| 295 | 20250123 | 135200 | 111468147500 | 209000 | 209000 | 209000 | 208500 | 792 |
| 296 | 20250123 | 135100 | 111302749000 | 209000 | 209000 | 209000 | 208500 | 1043 |
| 297 | 20250123 | 135000 | 111084791000 | 208500 | 209000 | 209000 | 208500 | 605 |
| 298 | 20250123 | 134900 | 110958463000 | 209000 | 208500 | 209000 | 208500 | 684 |
| 299 | 20250123 | 134800 | 110815632000 | 209000 | 208000 | 209000 | 208000 | 4405 |
| 300 | 20250123 | 134700 | 109896987000 | 208000 | 208500 | 208500 | 208000 | 703 |
| 301 | 20250123 | 134600 | 109750459500 | 208500 | 208000 | 208500 | 208000 | 1023 |
| 302 | 20250123 | 134500 | 109537421500 | 208500 | 208500 | 208500 | 208000 | 617 |
| 303 | 20250123 | 134400 | 109408871000 | 208000 | 208000 | 208500 | 208000 | 1713 |
| 304 | 20250123 | 134300 | 109052510500 | 208500 | 209000 | 209000 | 208000 | 10186 |
| 305 | 20250123 | 134200 | 106928741000 | 208500 | 209500 | 209500 | 208500 | 13647 |
| 306 | 20250123 | 134100 | 104076450500 | 209500 | 209500 | 209500 | 209000 | 926 |
| 307 | 20250123 | 134000 | 103882559500 | 209500 | 209500 | 209500 | 209000 | 7975 |
| 308 | 20250123 | 133900 | 102212330000 | 209000 | 209500 | 209500 | 209000 | 963 |
| 309 | 20250123 | 133800 | 102010676500 | 209500 | 209000 | 209500 | 209000 | 911 |
| 310 | 20250123 | 133700 | 101819961000 | 209500 | 209000 | 209500 | 209000 | 576 |
| 311 | 20250123 | 133600 | 101699367000 | 209500 | 209500 | 209500 | 209000 | 825 |
| 312 | 20250123 | 133500 | 101526618000 | 209500 | 209500 | 209500 | 209000 | 792 |
| 313 | 20250123 | 133400 | 101360758000 | 209500 | 209500 | 209500 | 209000 | 703 |
| 314 | 20250123 | 133300 | 101213526000 | 209500 | 209500 | 209500 | 209000 | 610 |
| 315 | 20250123 | 133200 | 101085758500 | 209500 | 209500 | 209500 | 209000 | 473 |
| 316 | 20250123 | 133100 | 100986693500 | 209500 | 209500 | 209500 | 209000 | 646 |
| 317 | 20250123 | 133000 | 100851359500 | 209000 | 209500 | 209500 | 209000 | 952 |
| 318 | 20250123 | 132900 | 100652044000 | 209500 | 209500 | 209500 | 209000 | 566 |
| 319 | 20250123 | 132800 | 100533484000 | 209500 | 209500 | 209500 | 209000 | 707 |
| 320 | 20250123 | 132700 | 100385375500 | 209500 | 210000 | 210000 | 209000 | 3808 |
| 321 | 20250123 | 132600 | 99587442000 | 210000 | 210000 | 210000 | 209500 | 696 |
| 322 | 20250123 | 132500 | 99441328500 | 210000 | 209500 | 210000 | 209500 | 1583 |
| 323 | 20250123 | 132400 | 99108944500 | 209500 | 210000 | 210000 | 209500 | 396 |
| 324 | 20250123 | 132300 | 99025824500 | 210000 | 210000 | 210000 | 209500 | 864 |
| 325 | 20250123 | 132200 | 98844606500 | 209500 | 209000 | 210000 | 209000 | 3367 |
| 326 | 20250123 | 132100 | 98139018000 | 209500 | 209500 | 209500 | 209000 | 1143 |
| 327 | 20250123 | 132000 | 97899617000 | 209500 | 209500 | 209500 | 209000 | 965 |
| 328 | 20250123 | 131900 | 97697488000 | 209500 | 209500 | 209500 | 209000 | 798 |
| 329 | 20250123 | 131800 | 97530317500 | 209500 | 209500 | 209500 | 209000 | 694 |
| 330 | 20250123 | 131700 | 97384939500 | 209500 | 209000 | 209500 | 209000 | 974 |
| 331 | 20250123 | 131600 | 97180907500 | 209500 | 209500 | 209500 | 209000 | 2056 |
| 332 | 20250123 | 131500 | 96750939000 | 209500 | 209500 | 209500 | 209000 | 812 |
| 333 | 20250123 | 131400 | 96580849500 | 209500 | 209500 | 209500 | 209000 | 1675 |
| 334 | 20250123 | 131300 | 96230292500 | 209500 | 209500 | 209500 | 209000 | 849 |
| 335 | 20250123 | 131200 | 96052429500 | 209500 | 209500 | 209500 | 209000 | 1301 |
| 336 | 20250123 | 131100 | 95779885500 | 209500 | 209500 | 209500 | 209000 | 802 |
| 337 | 20250123 | 131000 | 95611894500 | 209500 | 209500 | 209500 | 209000 | 1107 |
| 338 | 20250123 | 130900 | 95380001500 | 209000 | 209000 | 209500 | 209000 | 1068 |
| 339 | 20250123 | 130800 | 95156284500 | 209500 | 209500 | 209500 | 209000 | 872 |
| 340 | 20250123 | 130700 | 94973641000 | 209500 | 209500 | 209500 | 209000 | 1385 |
| 341 | 20250123 | 130600 | 94683492000 | 209500 | 209000 | 209500 | 209000 | 1086 |
| 342 | 20250123 | 130500 | 94456043500 | 209500 | 209500 | 209500 | 209000 | 1237 |
| 343 | 20250123 | 130400 | 94196934000 | 209500 | 209500 | 209500 | 209000 | 2716 |
| 344 | 20250123 | 130300 | 93627937000 | 209500 | 209000 | 209500 | 209000 | 1498 |
| 345 | 20250123 | 130200 | 93314126000 | 209500 | 209500 | 209500 | 209000 | 2311 |
| 346 | 20250123 | 130100 | 92830286000 | 209500 | 209000 | 209500 | 209000 | 2620 |
| 347 | 20250123 | 130000 | 92281411000 | 209500 | 209000 | 209500 | 209000 | 707 |
| 348 | 20250123 | 125900 | 92133311000 | 209500 | 209500 | 209500 | 209000 | 989 |
| 349 | 20250123 | 125800 | 91926131500 | 209500 | 209500 | 209500 | 209000 | 4942 |
| 350 | 20250123 | 125700 | 90890783000 | 209500 | 209000 | 209500 | 209000 | 1079 |
| 351 | 20250123 | 125600 | 90664774500 | 209000 | 209500 | 209500 | 209000 | 718 |
| 352 | 20250123 | 125500 | 90514375000 | 209500 | 209000 | 209500 | 209000 | 1090 |
| 353 | 20250123 | 125400 | 90286023000 | 209500 | 209500 | 209500 | 209000 | 1029 |
| 354 | 20250123 | 125300 | 90070463500 | 209500 | 209500 | 209500 | 209000 | 870 |
| 355 | 20250123 | 125200 | 89888246000 | 209500 | 209000 | 209500 | 209000 | 401 |
| 356 | 20250123 | 125100 | 89804274000 | 209000 | 209000 | 209500 | 209000 | 724 |
| 357 | 20250123 | 125000 | 89652790000 | 209500 | 209500 | 209500 | 209000 | 1552 |
| 358 | 20250123 | 124900 | 89328175500 | 209500 | 209500 | 209500 | 209000 | 1704 |
| 359 | 20250123 | 124800 | 88971793000 | 209000 | 209000 | 209500 | 209000 | 932 |
| 360 | 20250123 | 124700 | 88776816500 | 209000 | 209000 | 209500 | 208500 | 1055 |
| 361 | 20250123 | 124600 | 88556157500 | 209000 | 209500 | 209500 | 208500 | 1218 |
| 362 | 20250123 | 124500 | 88301483000 | 209000 | 209500 | 209500 | 209000 | 1363 |
| 363 | 20250123 | 124400 | 88016476500 | 209000 | 209000 | 209000 | 208500 | 4572 |
| 364 | 20250123 | 124300 | 87060947000 | 209000 | 209000 | 209000 | 208500 | 901 |
| 365 | 20250123 | 124200 | 86872730500 | 209000 | 209000 | 209000 | 208500 | 637 |
| 366 | 20250123 | 124100 | 86739625000 | 209000 | 208500 | 209000 | 208500 | 483 |
| 367 | 20250123 | 124000 | 86638714500 | 209000 | 209000 | 209000 | 208500 | 997 |
| 368 | 20250123 | 123900 | 86430342500 | 208500 | 209000 | 209000 | 208500 | 462 |
| 369 | 20250123 | 123800 | 86333807000 | 208500 | 208500 | 209000 | 208500 | 676 |
| 370 | 20250123 | 123700 | 86192553500 | 209000 | 209000 | 209500 | 208500 | 1169 |
| 371 | 20250123 | 123600 | 85948224000 | 209000 | 209000 | 209500 | 209000 | 1242 |
| 372 | 20250123 | 123500 | 85688483500 | 209500 | 209000 | 209500 | 209000 | 1303 |
| 373 | 20250123 | 123400 | 85415973500 | 209000 | 209500 | 209500 | 209000 | 1801 |
| 374 | 20250123 | 123300 | 85039329000 | 209000 | 209000 | 209500 | 209000 | 1557 |
| 375 | 20250123 | 123200 | 84713770000 | 209500 | 209000 | 209500 | 209000 | 1656 |
| 376 | 20250123 | 123100 | 84367519000 | 209000 | 209000 | 209500 | 209000 | 1422 |
| 377 | 20250123 | 123000 | 84070246500 | 209000 | 209000 | 209500 | 209000 | 2333 |
| 378 | 20250123 | 122900 | 83582379000 | 209500 | 209500 | 209500 | 209000 | 3099 |
| 379 | 20250123 | 122800 | 82934459000 | 209500 | 209000 | 209500 | 209000 | 7835 |
| 380 | 20250123 | 122700 | 81296631500 | 209000 | 208500 | 209000 | 208500 | 1013 |
| 381 | 20250123 | 122600 | 81085148000 | 208500 | 209000 | 209500 | 208500 | 3627 |
| 382 | 20250123 | 122500 | 80327000500 | 209500 | 209000 | 209500 | 209000 | 879 |
| 383 | 20250123 | 122400 | 80143134000 | 209000 | 209000 | 209500 | 208500 | 4292 |
| 384 | 20250123 | 122300 | 79246093000 | 209000 | 209000 | 209000 | 208500 | 1637 |
| 385 | 20250123 | 122200 | 78903963000 | 209000 | 209000 | 209000 | 208500 | 474 |
| 386 | 20250123 | 122100 | 78804918000 | 208500 | 209000 | 209000 | 208500 | 1040 |
| 387 | 20250123 | 122000 | 78587585000 | 209000 | 209000 | 209000 | 208500 | 501 |
| 388 | 20250123 | 121900 | 78482941500 | 209000 | 209000 | 209000 | 208500 | 603 |
| 389 | 20250123 | 121800 | 78356932500 | 208500 | 208500 | 209000 | 208500 | 660 |
| 390 | 20250123 | 121700 | 78219149000 | 208500 | 209000 | 209000 | 208500 | 539 |
| 391 | 20250123 | 121600 | 78106671500 | 208500 | 208500 | 209000 | 208500 | 296 |
| 392 | 20250123 | 121500 | 78044872500 | 208500 | 208000 | 209000 | 208000 | 1625 |
| 393 | 20250123 | 121400 | 77706050000 | 208500 | 208500 | 209000 | 208000 | 2285 |
| 394 | 20250123 | 121300 | 77229519000 | 208500 | 209000 | 209000 | 208000 | 10514 |
| 395 | 20250123 | 121200 | 75037302500 | 209000 | 208500 | 209000 | 208000 | 14278 |
| 396 | 20250123 | 121100 | 72060155000 | 208500 | 208500 | 208500 | 208000 | 419 |
| 397 | 20250123 | 121000 | 71972841500 | 208500 | 208500 | 208500 | 208000 | 520 |
| 398 | 20250123 | 120900 | 71864574000 | 208500 | 208500 | 208500 | 208000 | 526 |
| 399 | 20250123 | 120800 | 71754974500 | 208000 | 208000 | 208500 | 208000 | 494 |
| 400 | 20250123 | 120700 | 71652131500 | 208500 | 208500 | 208500 | 208000 | 696 |
| 401 | 20250123 | 120600 | 71507211500 | 208500 | 208000 | 208500 | 208000 | 287 |
| 402 | 20250123 | 120500 | 71447430500 | 208000 | 208500 | 208500 | 208000 | 670 |
| 403 | 20250123 | 120400 | 71307801500 | 208500 | 208500 | 208500 | 208000 | 505 |
| 404 | 20250123 | 120300 | 71202616000 | 208000 | 208500 | 208500 | 208000 | 329 |
| 405 | 20250123 | 120200 | 71134119500 | 208000 | 208500 | 208500 | 208000 | 577 |
| 406 | 20250123 | 120100 | 71013865500 | 208000 | 208000 | 208500 | 208000 | 367 |
| 407 | 20250123 | 120000 | 70937425000 | 208500 | 208000 | 208500 | 208000 | 363 |
| 408 | 20250123 | 115900 | 70861871000 | 208500 | 208500 | 208500 | 208000 | 289 |
| 409 | 20250123 | 115800 | 70801669500 | 208500 | 208500 | 208500 | 208000 | 516 |
| 410 | 20250123 | 115700 | 70694254500 | 208500 | 208500 | 208500 | 208000 | 111 |
| 411 | 20250123 | 115600 | 70671153500 | 208000 | 208000 | 208500 | 208000 | 560 |
| 412 | 20250123 | 115500 | 70554441500 | 208500 | 208500 | 208500 | 208000 | 261 |
| 413 | 20250123 | 115400 | 70500066500 | 208500 | 208500 | 208500 | 208000 | 204 |
| 414 | 20250123 | 115300 | 70457580500 | 208500 | 208000 | 208500 | 208000 | 298 |
| 415 | 20250123 | 115200 | 70395543500 | 208000 | 208000 | 208500 | 207500 | 6021 |
| 416 | 20250123 | 115100 | 69142992000 | 208000 | 208000 | 208500 | 207500 | 8497 |
| 417 | 20250123 | 115000 | 67375590000 | 208500 | 208500 | 208500 | 208000 | 550 |
| 418 | 20250123 | 114900 | 67260976000 | 208500 | 208500 | 208500 | 208000 | 799 |
| 419 | 20250123 | 114800 | 67094542000 | 208500 | 208500 | 208500 | 208000 | 786 |
| 420 | 20250123 | 114700 | 66930858000 | 208500 | 208000 | 208500 | 208000 | 433 |
| 421 | 20250123 | 114600 | 66840594000 | 208500 | 208500 | 208500 | 208000 | 517 |
| 422 | 20250123 | 114500 | 66732830000 | 208000 | 208000 | 208500 | 208000 | 548 |
| 423 | 20250123 | 114400 | 66618596000 | 208500 | 208500 | 208500 | 208000 | 378 |
| 424 | 20250123 | 114300 | 66539791500 | 208500 | 208500 | 208500 | 208000 | 896 |
| 425 | 20250123 | 114200 | 66353045500 | 208500 | 208000 | 208500 | 207500 | 8349 |
| 426 | 20250123 | 114100 | 64616163500 | 208000 | 208000 | 208000 | 207500 | 875 |
| 427 | 20250123 | 114000 | 64434257000 | 207500 | 208000 | 208000 | 207500 | 172 |
| 428 | 20250123 | 113900 | 64398522000 | 208000 | 207500 | 208000 | 207500 | 459 |
| 429 | 20250123 | 113800 | 64303104500 | 208000 | 208000 | 208000 | 207500 | 460 |
| 430 | 20250123 | 113700 | 64207476500 | 208000 | 207500 | 208000 | 207500 | 341 |
| 431 | 20250123 | 113600 | 64136598000 | 208000 | 208000 | 208000 | 207500 | 503 |
| 432 | 20250123 | 113500 | 64032008000 | 207500 | 208000 | 208000 | 207500 | 281 |
| 433 | 20250123 | 113400 | 63973606500 | 207500 | 208000 | 208000 | 207500 | 249 |
| 434 | 20250123 | 113300 | 63921887500 | 207500 | 207500 | 208000 | 207500 | 631 |
| 435 | 20250123 | 113200 | 63790819000 | 207500 | 207500 | 208000 | 207500 | 715 |
| 436 | 20250123 | 113100 | 63642206000 | 207500 | 208000 | 208000 | 207500 | 246 |
| 437 | 20250123 | 113000 | 63591095000 | 207500 | 207500 | 208000 | 207500 | 427 |
| 438 | 20250123 | 112900 | 63502357500 | 208000 | 208000 | 208000 | 207500 | 129 |
| 439 | 20250123 | 112800 | 63475554500 | 208000 | 208000 | 208000 | 207500 | 291 |
| 440 | 20250123 | 112700 | 63415071000 | 207500 | 207500 | 208000 | 207500 | 192 |
| 441 | 20250123 | 112600 | 63375222500 | 207500 | 208000 | 208000 | 207500 | 291 |
| 442 | 20250123 | 112500 | 63314745000 | 207500 | 208000 | 208000 | 207500 | 242 |
| 443 | 20250123 | 112400 | 63264505500 | 208000 | 207500 | 208000 | 207500 | 214 |
| 444 | 20250123 | 112300 | 63220082500 | 208000 | 208000 | 208000 | 207500 | 341 |
| 445 | 20250123 | 112200 | 63149193000 | 208000 | 208000 | 208000 | 207500 | 157 |
| 446 | 20250123 | 112100 | 63116592500 | 207500 | 208000 | 208000 | 207500 | 265 |
| 447 | 20250123 | 112000 | 63061580000 | 208000 | 207500 | 208000 | 207500 | 224 |
| 448 | 20250123 | 111900 | 63015033000 | 207500 | 208000 | 208000 | 207500 | 717 |
| 449 | 20250123 | 111800 | 62866239000 | 208000 | 207500 | 208000 | 207000 | 1705 |
| 450 | 20250123 | 111700 | 62512429000 | 207500 | 208000 | 208000 | 207000 | 2040 |
| 451 | 20250123 | 111600 | 62089100000 | 208000 | 208000 | 208000 | 207500 | 145 |
| 452 | 20250123 | 111500 | 62058966500 | 207500 | 208000 | 208000 | 207500 | 307 |
| 453 | 20250123 | 111400 | 61995233500 | 208000 | 207500 | 208000 | 207500 | 1982 |
| 454 | 20250123 | 111300 | 61583914500 | 207500 | 207000 | 208000 | 207000 | 6216 |
| 455 | 20250123 | 111200 | 60294081500 | 207500 | 208000 | 208000 | 207000 | 12674 |
| 456 | 20250123 | 111100 | 57664097000 | 208000 | 207500 | 208000 | 207500 | 292 |
| 457 | 20250123 | 111000 | 57603450000 | 207500 | 208000 | 208000 | 207500 | 612 |
| 458 | 20250123 | 110900 | 57476244500 | 207500 | 208000 | 208000 | 207500 | 1081 |
| 459 | 20250123 | 110800 | 57251549500 | 208000 | 207500 | 208000 | 207500 | 309 |
| 460 | 20250123 | 110700 | 57187351000 | 207500 | 208000 | 208000 | 207500 | 628 |
| 461 | 20250123 | 110600 | 57056817500 | 207500 | 207500 | 208000 | 207500 | 208 |
| 462 | 20250123 | 110500 | 57013603500 | 207500 | 208000 | 208000 | 207500 | 512 |
| 463 | 20250123 | 110400 | 56907154000 | 208000 | 208000 | 208000 | 207500 | 300 |
| 464 | 20250123 | 110300 | 56844801000 | 208000 | 208000 | 208000 | 207500 | 529 |
| 465 | 20250123 | 110200 | 56734795500 | 208000 | 207500 | 208000 | 207500 | 1228 |
| 466 | 20250123 | 110100 | 56479414500 | 207500 | 208000 | 208000 | 207500 | 196 |
| 467 | 20250123 | 110000 | 56438684500 | 208000 | 207500 | 208000 | 207500 | 512 |
| 468 | 20250123 | 105900 | 56332255000 | 207500 | 208000 | 208000 | 207500 | 374 |
| 469 | 20250123 | 105800 | 56254617000 | 208000 | 207500 | 208000 | 207500 | 561 |
| 470 | 20250123 | 105700 | 56138003000 | 208000 | 208000 | 208000 | 207500 | 207 |
| 471 | 20250123 | 105600 | 56094961500 | 208000 | 207500 | 208000 | 207500 | 11961 |
| 472 | 20250123 | 105500 | 53607098500 | 208000 | 207500 | 208000 | 207500 | 366 |
| 473 | 20250123 | 105400 | 53531146500 | 207500 | 208000 | 208000 | 207500 | 195 |
| 474 | 20250123 | 105300 | 53490638000 | 208000 | 208000 | 208000 | 207500 | 26 |
| 475 | 20250123 | 105200 | 53485238500 | 208000 | 207500 | 208000 | 207000 | 12468 |
| 476 | 20250123 | 105100 | 50898032500 | 207500 | 207500 | 207500 | 207000 | 188 |
| 477 | 20250123 | 105000 | 50859045000 | 207000 | 207000 | 207500 | 207000 | 79 |
| 478 | 20250123 | 104900 | 50842682000 | 207000 | 207000 | 207500 | 207000 | 174 |
| 479 | 20250123 | 104800 | 50806657500 | 207500 | 207500 | 207500 | 207000 | 1069 |
| 480 | 20250123 | 104700 | 50584985500 | 207500 | 207000 | 207500 | 207000 | 3131 |
| 481 | 20250123 | 104600 | 49936840000 | 207000 | 207000 | 207500 | 207000 | 2283 |
| 482 | 20250123 | 104500 | 49464226500 | 207000 | 207000 | 207500 | 207000 | 329 |
| 483 | 20250123 | 104400 | 49396007500 | 207500 | 207000 | 207500 | 207000 | 649 |
| 484 | 20250123 | 104300 | 49261626000 | 207500 | 207500 | 207500 | 207000 | 510 |
| 485 | 20250123 | 104200 | 49155851000 | 207500 | 207500 | 207500 | 207000 | 634 |
| 486 | 20250123 | 104100 | 49024413000 | 207500 | 207500 | 207500 | 207000 | 410 |
| 487 | 20250123 | 104000 | 48939378500 | 207000 | 207000 | 207500 | 207000 | 360 |
| 488 | 20250123 | 103900 | 48864769500 | 207000 | 207500 | 207500 | 207000 | 341 |
| 489 | 20250123 | 103800 | 48794080500 | 207000 | 207000 | 207500 | 207000 | 819 |
| 490 | 20250123 | 103700 | 48624418500 | 207000 | 207000 | 207500 | 207000 | 32 |
| 491 | 20250123 | 103600 | 48617789500 | 207500 | 207000 | 207500 | 206500 | 986 |
| 492 | 20250123 | 103500 | 48413606000 | 207000 | 207500 | 207500 | 206500 | 4130 |
| 493 | 20250123 | 103400 | 47558694000 | 207500 | 207000 | 207500 | 206500 | 3079 |
| 494 | 20250123 | 103300 | 46921309500 | 206500 | 206500 | 207000 | 206500 | 204 |
| 495 | 20250123 | 103200 | 46879107000 | 207000 | 206500 | 207000 | 206500 | 355 |
| 496 | 20250123 | 103100 | 46805668500 | 206500 | 207000 | 207000 | 206500 | 574 |
| 497 | 20250123 | 103000 | 46686995000 | 206500 | 206500 | 207000 | 206500 | 323 |
| 498 | 20250123 | 102900 | 46620178500 | 206500 | 207000 | 207000 | 206500 | 379 |
| 499 | 20250123 | 102800 | 46541755000 | 207000 | 207000 | 207000 | 206500 | 608 |
| 500 | 20250123 | 102700 | 46415919000 | 206500 | 207000 | 207000 | 206500 | 261 |
| 501 | 20250123 | 102600 | 46361936500 | 206500 | 206500 | 206500 | 206000 | 7445 |
| 502 | 20250123 | 102500 | 44824566000 | 206000 | 206000 | 206500 | 206000 | 513 |
| 503 | 20250123 | 102400 | 44718734500 | 206000 | 206000 | 206500 | 206000 | 133 |
| 504 | 20250123 | 102300 | 44691318500 | 206000 | 206000 | 206500 | 206000 | 151 |
| 505 | 20250123 | 102200 | 44660188000 | 206000 | 206000 | 206500 | 206000 | 233 |
| 506 | 20250123 | 102100 | 44612134500 | 206000 | 206500 | 206500 | 206000 | 676 |
| 507 | 20250123 | 102000 | 44472838000 | 206000 | 206000 | 206500 | 206000 | 401 |
| 508 | 20250123 | 101900 | 44390111000 | 206000 | 206000 | 206500 | 206000 | 1216 |
| 509 | 20250123 | 101800 | 44139566500 | 206500 | 206000 | 206500 | 206000 | 395 |
| 510 | 20250123 | 101700 | 44058135500 | 206000 | 206500 | 206500 | 206000 | 549 |
| 511 | 20250123 | 101600 | 43945020000 | 206500 | 206000 | 206500 | 206000 | 507 |
| 512 | 20250123 | 101500 | 43840526000 | 206000 | 206500 | 206500 | 206000 | 3115 |
| 513 | 20250123 | 101400 | 43198821500 | 206000 | 206000 | 206500 | 206000 | 212 |
| 514 | 20250123 | 101300 | 43155133000 | 206500 | 206500 | 206500 | 206000 | 182 |
| 515 | 20250123 | 101200 | 43117614500 | 206500 | 206500 | 206500 | 206000 | 208 |
| 516 | 20250123 | 101100 | 43074712500 | 206500 | 206500 | 206500 | 206000 | 4509 |
| 517 | 20250123 | 101000 | 42143908000 | 206500 | 206500 | 207000 | 206500 | 361 |
| 518 | 20250123 | 100900 | 42069329000 | 206500 | 206500 | 207000 | 206000 | 3603 |
| 519 | 20250123 | 100800 | 41325247000 | 206500 | 206000 | 206500 | 205500 | 2078 |
| 520 | 20250123 | 100700 | 40896993500 | 206000 | 206000 | 206000 | 205500 | 1643 |
| 521 | 20250123 | 100600 | 40558871000 | 206000 | 206500 | 206500 | 205500 | 2696 |
| 522 | 20250123 | 100500 | 40003510000 | 206000 | 206000 | 206500 | 206000 | 1014 |
| 523 | 20250123 | 100400 | 39794614500 | 206500 | 206000 | 206500 | 206000 | 483 |
| 524 | 20250123 | 100300 | 39695045500 | 206500 | 206500 | 207000 | 205500 | 39843 |
| 525 | 20250123 | 100200 | 31477638500 | 206500 | 207000 | 207000 | 206500 | 352 |
| 526 | 20250123 | 100100 | 31404816000 | 207000 | 206500 | 207000 | 206500 | 425 |
| 527 | 20250123 | 100000 | 31316878000 | 206500 | 206500 | 207000 | 206500 | 292 |
| 528 | 20250123 | 095900 | 31256533000 | 207000 | 207000 | 207000 | 206500 | 333 |
| 529 | 20250123 | 095800 | 31187721000 | 206500 | 207000 | 207000 | 206500 | 154 |
| 530 | 20250123 | 095700 | 31155880000 | 206500 | 206500 | 207000 | 206500 | 208 |
| 531 | 20250123 | 095600 | 31112855000 | 206500 | 206500 | 207000 | 206500 | 253 |
| 532 | 20250123 | 095500 | 31060567000 | 206500 | 206500 | 207000 | 206500 | 942 |
| 533 | 20250123 | 095400 | 30865773000 | 207000 | 207000 | 207000 | 206500 | 255 |
| 534 | 20250123 | 095300 | 30813094000 | 206500 | 207000 | 207000 | 206500 | 709 |
| 535 | 20250123 | 095200 | 30666645000 | 207000 | 206500 | 207000 | 206500 | 267 |
| 536 | 20250123 | 095100 | 30611487500 | 207000 | 207000 | 207000 | 206500 | 2083 |
| 537 | 20250123 | 095000 | 30181276500 | 207000 | 206500 | 207000 | 206500 | 451 |
| 538 | 20250123 | 094900 | 30088031000 | 207000 | 206500 | 207000 | 206500 | 260 |
| 539 | 20250123 | 094800 | 30034326500 | 207000 | 207000 | 207000 | 206500 | 760 |
| 540 | 20250123 | 094700 | 29877319500 | 207000 | 206500 | 207000 | 206500 | 238 |
| 541 | 20250123 | 094600 | 29828095500 | 207000 | 207000 | 207000 | 206500 | 253 |
| 542 | 20250123 | 094500 | 29775806500 | 207000 | 207000 | 207000 | 206500 | 226 |
| 543 | 20250123 | 094400 | 29729073500 | 207000 | 206500 | 207000 | 206500 | 279 |
| 544 | 20250123 | 094300 | 29671412000 | 207000 | 207000 | 207000 | 206500 | 748 |
| 545 | 20250123 | 094200 | 29516920500 | 206500 | 206500 | 207000 | 206500 | 244 |
| 546 | 20250123 | 094100 | 29466449500 | 206500 | 207000 | 207000 | 206500 | 663 |
| 547 | 20250123 | 094000 | 29329471000 | 207000 | 207000 | 207500 | 206500 | 1864 |
| 548 | 20250123 | 093900 | 28943942000 | 207000 | 207000 | 207500 | 206500 | 957 |
| 549 | 20250123 | 093800 | 28745854000 | 206500 | 207000 | 207500 | 206500 | 11793 |
| 550 | 20250123 | 093700 | 26304645000 | 207500 | 207500 | 207500 | 207000 | 377 |
| 551 | 20250123 | 093600 | 26226594500 | 207500 | 208000 | 208000 | 207000 | 768 |
| 552 | 20250123 | 093500 | 26067578000 | 207500 | 207500 | 207500 | 207000 | 485 |
| 553 | 20250123 | 093400 | 25966949500 | 207000 | 208000 | 208000 | 207000 | 1570 |
| 554 | 20250123 | 093300 | 25641196500 | 208000 | 208000 | 208000 | 207500 | 126 |
| 555 | 20250123 | 093200 | 25614998000 | 208000 | 207500 | 208000 | 207000 | 2452 |
| 556 | 20250123 | 093100 | 25106197500 | 207000 | 207000 | 207500 | 207000 | 711 |
| 557 | 20250123 | 093000 | 24958778500 | 207000 | 207000 | 207500 | 207000 | 808 |
| 558 | 20250123 | 092900 | 24791246500 | 207000 | 207500 | 207500 | 207000 | 213 |
| 559 | 20250123 | 092800 | 24747125000 | 207500 | 207000 | 207500 | 207000 | 212 |
| 560 | 20250123 | 092700 | 24703237000 | 207000 | 207000 | 207500 | 207000 | 237 |
| 561 | 20250123 | 092600 | 24654114000 | 207000 | 207500 | 207500 | 207000 | 903 |
| 562 | 20250123 | 092500 | 24467184500 | 207500 | 207500 | 207500 | 207000 | 9850 |
| 563 | 20250123 | 092400 | 22426324500 | 207500 | 207000 | 207500 | 207000 | 1188 |
| 564 | 20250123 | 092300 | 22180373500 | 207500 | 207000 | 207500 | 207000 | 1324 |
| 565 | 20250123 | 092200 | 21906240000 | 207500 | 207500 | 207500 | 207000 | 113 |
| 566 | 20250123 | 092100 | 21882817500 | 207500 | 207500 | 207500 | 207000 | 1969 |
| 567 | 20250123 | 092000 | 21475208500 | 207000 | 207500 | 207500 | 206500 | 12481 |
| 568 | 20250123 | 091900 | 18892359500 | 207000 | 207000 | 207500 | 207000 | 445 |
| 569 | 20250123 | 091800 | 18800223000 | 207500 | 207500 | 207500 | 207000 | 246 |
| 570 | 20250123 | 091700 | 18749236000 | 207500 | 208000 | 208000 | 207000 | 9071 |
| 571 | 20250123 | 091600 | 16867489500 | 207500 | 207500 | 208000 | 207500 | 351 |
| 572 | 20250123 | 091500 | 16794491500 | 207500 | 208000 | 208500 | 207500 | 2705 |
| 573 | 20250123 | 091400 | 16232092500 | 208000 | 208000 | 208000 | 207500 | 6853 |
| 574 | 20250123 | 091300 | 14806670500 | 208000 | 208000 | 208000 | 207500 | 568 |
| 575 | 20250123 | 091200 | 14688593000 | 207500 | 208000 | 208000 | 207500 | 703 |
| 576 | 20250123 | 091100 | 14542592000 | 208000 | 207500 | 208000 | 207000 | 1987 |
| 577 | 20250123 | 091000 | 14130296000 | 207000 | 207000 | 208000 | 207000 | 2242 |
| 578 | 20250123 | 090900 | 13665577000 | 207000 | 207500 | 207500 | 207000 | 3171 |
| 579 | 20250123 | 090800 | 13007609500 | 207500 | 207000 | 207500 | 207000 | 989 |
| 580 | 20250123 | 090700 | 12802622000 | 207500 | 207000 | 207500 | 207000 | 670 |
| 581 | 20250123 | 090600 | 12663888000 | 207000 | 207500 | 207500 | 207000 | 1618 |
| 582 | 20250123 | 090500 | 12328956500 | 207000 | 207500 | 207500 | 207000 | 2047 |
| 583 | 20250123 | 090400 | 11905072000 | 207500 | 207000 | 207500 | 207000 | 5184 |
| 584 | 20250123 | 090300 | 10831506500 | 207500 | 206500 | 207500 | 206500 | 1874 |
| 585 | 20250123 | 090200 | 10443677000 | 206500 | 206500 | 207000 | 206000 | 6299 |
| 586 | 20250123 | 090100 | 9142601500 | 206000 | 207000 | 207500 | 205500 | 17056 |
| 587 | 20250123 | 090000 | 5626568000 | 207500 | 208000 | 208500 | 207000 | 27064 |