35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 55623 |
| 3 | 20250204 | 184400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20250204 | 184300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20250204 | 184200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20250204 | 184100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20250204 | 184000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20250204 | 183900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20250204 | 183800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20250204 | 183700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20250204 | 183600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20250204 | 183500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20250204 | 183400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20250204 | 183300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20250204 | 183200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20250204 | 183100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20250204 | 183000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20250204 | 182900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20250204 | 182800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20250204 | 182700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20250204 | 182600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20250204 | 182500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20250204 | 182400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20250204 | 182300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20250204 | 182200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20250204 | 182100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20250204 | 182000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20250204 | 181900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20250204 | 181800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20250204 | 181700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20250204 | 181600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20250204 | 181500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 55623 |
| 33 | 20250204 | 181400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20250204 | 181300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20250204 | 181200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20250204 | 181100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20250204 | 181000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20250204 | 180900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20250204 | 180800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20250204 | 180700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20250204 | 180600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20250204 | 180500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20250204 | 180400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20250204 | 180300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20250204 | 180200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20250204 | 180100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20250204 | 180000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20250204 | 175900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20250204 | 175800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20250204 | 175700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20250204 | 175600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20250204 | 175500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20250204 | 175400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20250204 | 175300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20250204 | 175200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20250204 | 175100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20250204 | 175000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20250204 | 174900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20250204 | 174800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20250204 | 174700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20250204 | 174600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20250204 | 174500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 55623 |
| 63 | 20250204 | 174400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20250204 | 174300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20250204 | 174200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20250204 | 174100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20250204 | 174000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20250204 | 173900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20250204 | 173800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20250204 | 173700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20250204 | 173600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20250204 | 173500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20250204 | 173400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20250204 | 173300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20250204 | 173200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20250204 | 173100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20250204 | 173000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20250204 | 172900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20250204 | 172800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20250204 | 172700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20250204 | 172600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20250204 | 172500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20250204 | 172400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20250204 | 172300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20250204 | 172200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20250204 | 172100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20250204 | 172000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20250204 | 171900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20250204 | 171800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20250204 | 171700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20250204 | 171600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20250204 | 171500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 55623 |
| 93 | 20250204 | 171400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20250204 | 171300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20250204 | 171200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20250204 | 171100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20250204 | 171000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20250204 | 170900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20250204 | 170800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20250204 | 170700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20250204 | 170600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20250204 | 170500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20250204 | 170400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20250204 | 170300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20250204 | 170200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20250204 | 170100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20250204 | 170000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20250204 | 165900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20250204 | 165800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20250204 | 165700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20250204 | 165600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20250204 | 165500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20250204 | 165400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20250204 | 165300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20250204 | 165200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20250204 | 165100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20250204 | 165000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20250204 | 164900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20250204 | 164800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20250204 | 164700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20250204 | 164600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20250204 | 164500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 55623 |
| 123 | 20250204 | 164400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20250204 | 164300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20250204 | 164200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20250204 | 164100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20250204 | 164000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20250204 | 163900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20250204 | 163800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20250204 | 163700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20250204 | 163600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20250204 | 163500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20250204 | 163400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20250204 | 163300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20250204 | 163200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20250204 | 163100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20250204 | 163000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20250204 | 162900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20250204 | 162800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20250204 | 162700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20250204 | 162600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20250204 | 162500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20250204 | 162400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20250204 | 162300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20250204 | 162200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20250204 | 162100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20250204 | 162000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20250204 | 161900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20250204 | 161800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20250204 | 161700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20250204 | 161600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20250204 | 161500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 55623 |
| 153 | 20250204 | 161400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20250204 | 161300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20250204 | 161200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20250204 | 161100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20250204 | 161000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20250204 | 160900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20250204 | 160800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20250204 | 160700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20250204 | 160600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20250204 | 160500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20250204 | 160400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20250204 | 160300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20250204 | 160200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20250204 | 160100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20250204 | 160000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20250204 | 155900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20250204 | 155800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20250204 | 155700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20250204 | 155600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20250204 | 155500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20250204 | 155400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20250204 | 155300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20250204 | 155200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20250204 | 155100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20250204 | 155000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20250204 | 154900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20250204 | 154800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20250204 | 154700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20250204 | 154600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20250204 | 154500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 55623 |
| 183 | 20250204 | 154400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20250204 | 154300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20250204 | 154200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20250204 | 154100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20250204 | 154000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20250204 | 153900 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20250204 | 153800 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20250204 | 153700 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20250204 | 153600 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20250204 | 153500 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20250204 | 153400 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20250204 | 153300 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20250204 | 153200 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20250204 | 153100 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20250204 | 153000 | 171667505000 | 201000 | 201000 | 201000 | 201000 | 55623 |
| 198 | 20250204 | 152900 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20250204 | 152800 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20250204 | 152700 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20250204 | 152600 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20250204 | 152500 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20250204 | 152400 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20250204 | 152300 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20250204 | 152200 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20250204 | 152100 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20250204 | 152000 | 160487282000 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20250204 | 151900 | 160487282000 | 201500 | 202000 | 202000 | 201500 | 4095 |
| 209 | 20250204 | 151800 | 159660605500 | 201500 | 201500 | 202000 | 201500 | 4052 |
| 210 | 20250204 | 151700 | 158843962500 | 202000 | 201500 | 202000 | 201500 | 2599 |
| 211 | 20250204 | 151600 | 158320109500 | 202000 | 201500 | 202000 | 201500 | 2704 |
| 212 | 20250204 | 151500 | 157775083000 | 201500 | 201500 | 202000 | 201500 | 1473 |
| 213 | 20250204 | 151400 | 157478000000 | 201500 | 202000 | 202000 | 201500 | 1969 |
| 214 | 20250204 | 151300 | 157080918500 | 201500 | 201500 | 202000 | 201500 | 1914 |
| 215 | 20250204 | 151200 | 156694675500 | 201500 | 201500 | 202000 | 201500 | 1940 |
| 216 | 20250204 | 151100 | 156303634500 | 201500 | 202000 | 202000 | 201500 | 1827 |
| 217 | 20250204 | 151000 | 155935207000 | 201500 | 201500 | 202000 | 201500 | 3217 |
| 218 | 20250204 | 150900 | 155286849500 | 201500 | 201500 | 202000 | 201500 | 2608 |
| 219 | 20250204 | 150800 | 154760649000 | 201500 | 202000 | 202000 | 201500 | 2349 |
| 220 | 20250204 | 150700 | 154287203000 | 202000 | 201500 | 202000 | 201500 | 1436 |
| 221 | 20250204 | 150600 | 153997557500 | 202000 | 201500 | 202000 | 201500 | 1501 |
| 222 | 20250204 | 150500 | 153694784500 | 201500 | 201500 | 202000 | 201500 | 488 |
| 223 | 20250204 | 150400 | 153596423000 | 201500 | 202000 | 202000 | 201500 | 906 |
| 224 | 20250204 | 150300 | 153413722500 | 201500 | 201500 | 202000 | 201500 | 649 |
| 225 | 20250204 | 150200 | 153282871500 | 201500 | 202000 | 202000 | 201500 | 688 |
| 226 | 20250204 | 150100 | 153144138500 | 202000 | 201500 | 202000 | 201500 | 930 |
| 227 | 20250204 | 150000 | 152956595500 | 202000 | 202500 | 202500 | 201500 | 6589 |
| 228 | 20250204 | 145900 | 151625659500 | 202500 | 202000 | 202500 | 202000 | 581 |
| 229 | 20250204 | 145800 | 151508278500 | 202000 | 202000 | 202500 | 202000 | 1464 |
| 230 | 20250204 | 145700 | 151212530500 | 202500 | 202500 | 202500 | 202000 | 6151 |
| 231 | 20250204 | 145600 | 149969908000 | 202500 | 202500 | 203000 | 202000 | 16063 |
| 232 | 20250204 | 145500 | 146718339500 | 203000 | 203000 | 203000 | 202500 | 596 |
| 233 | 20250204 | 145400 | 146597584500 | 202500 | 202500 | 203000 | 202500 | 1258 |
| 234 | 20250204 | 145300 | 146342705000 | 203000 | 202500 | 203000 | 202500 | 524 |
| 235 | 20250204 | 145200 | 146236515500 | 202500 | 203000 | 203000 | 202500 | 1048 |
| 236 | 20250204 | 145100 | 146024219000 | 203000 | 202500 | 203000 | 202500 | 502 |
| 237 | 20250204 | 145000 | 145922482500 | 202500 | 202500 | 203000 | 202500 | 660 |
| 238 | 20250204 | 144900 | 145788713000 | 203000 | 203000 | 203000 | 202500 | 406 |
| 239 | 20250204 | 144800 | 145706430000 | 202500 | 203000 | 203000 | 202500 | 576 |
| 240 | 20250204 | 144700 | 145589751500 | 202500 | 202500 | 203000 | 202500 | 1055 |
| 241 | 20250204 | 144600 | 145376064500 | 203000 | 202500 | 203000 | 202500 | 2196 |
| 242 | 20250204 | 144500 | 144931170500 | 202500 | 203000 | 203000 | 202500 | 481 |
| 243 | 20250204 | 144400 | 144833588500 | 203000 | 202500 | 203000 | 202500 | 1769 |
| 244 | 20250204 | 144300 | 144475260500 | 203000 | 203000 | 203000 | 202500 | 314 |
| 245 | 20250204 | 144200 | 144411544000 | 203000 | 203000 | 203000 | 202500 | 487 |
| 246 | 20250204 | 144100 | 144312691500 | 202500 | 203000 | 203000 | 202500 | 5492 |
| 247 | 20250204 | 144000 | 143197911500 | 202500 | 203000 | 203000 | 202500 | 1236 |
| 248 | 20250204 | 143900 | 142947218000 | 203000 | 203000 | 203000 | 202500 | 527 |
| 249 | 20250204 | 143800 | 142840387000 | 203000 | 203000 | 203000 | 202500 | 503 |
| 250 | 20250204 | 143700 | 142738461500 | 202500 | 202500 | 203000 | 202500 | 215 |
| 251 | 20250204 | 143600 | 142694873000 | 202500 | 203000 | 203000 | 202500 | 445 |
| 252 | 20250204 | 143500 | 142604678000 | 203000 | 202000 | 203000 | 202000 | 7209 |
| 253 | 20250204 | 143400 | 141144970000 | 202000 | 202000 | 202500 | 202000 | 1079 |
| 254 | 20250204 | 143300 | 140926946500 | 202500 | 202000 | 202500 | 202000 | 415 |
| 255 | 20250204 | 143200 | 140843030000 | 202000 | 202500 | 202500 | 202000 | 1076 |
| 256 | 20250204 | 143100 | 140625443500 | 202500 | 202500 | 202500 | 202000 | 597 |
| 257 | 20250204 | 143000 | 140504745000 | 202000 | 202500 | 202500 | 202000 | 623 |
| 258 | 20250204 | 142900 | 140378735000 | 202500 | 202500 | 202500 | 202000 | 967 |
| 259 | 20250204 | 142800 | 140183226000 | 202500 | 202000 | 202500 | 202000 | 975 |
| 260 | 20250204 | 142700 | 139985917500 | 202000 | 202500 | 202500 | 202000 | 556 |
| 261 | 20250204 | 142600 | 139873493500 | 202500 | 202000 | 202500 | 202000 | 564 |
| 262 | 20250204 | 142500 | 139759557500 | 202500 | 202000 | 202500 | 202000 | 710 |
| 263 | 20250204 | 142400 | 139616102000 | 202000 | 202000 | 202500 | 202000 | 807 |
| 264 | 20250204 | 142300 | 139453067000 | 202500 | 202000 | 202500 | 202000 | 968 |
| 265 | 20250204 | 142200 | 139257482000 | 202000 | 202000 | 202500 | 202000 | 1983 |
| 266 | 20250204 | 142100 | 138856865500 | 202000 | 202000 | 202500 | 202000 | 682 |
| 267 | 20250204 | 142000 | 138719000000 | 202000 | 202000 | 202500 | 202000 | 724 |
| 268 | 20250204 | 141900 | 138572606000 | 202000 | 202000 | 202500 | 202000 | 1258 |
| 269 | 20250204 | 141800 | 138318473000 | 202000 | 202000 | 202500 | 202000 | 1522 |
| 270 | 20250204 | 141700 | 138010924500 | 202000 | 202000 | 202500 | 202000 | 2710 |
| 271 | 20250204 | 141600 | 137463421500 | 202500 | 202000 | 202500 | 202000 | 366 |
| 272 | 20250204 | 141500 | 137389454000 | 202000 | 202000 | 202500 | 202000 | 617 |
| 273 | 20250204 | 141400 | 137264756000 | 202000 | 202500 | 202500 | 202000 | 397 |
| 274 | 20250204 | 141300 | 137184475000 | 202000 | 202000 | 202500 | 202000 | 3703 |
| 275 | 20250204 | 141200 | 136435043500 | 202000 | 202000 | 202500 | 202000 | 9510 |
| 276 | 20250204 | 141100 | 134513975000 | 202500 | 202500 | 202500 | 202000 | 3349 |
| 277 | 20250204 | 141000 | 133837470000 | 202000 | 202500 | 202500 | 202000 | 1955 |
| 278 | 20250204 | 140900 | 133442497000 | 202000 | 202500 | 202500 | 202000 | 1092 |
| 279 | 20250204 | 140800 | 133221864000 | 202500 | 202000 | 202500 | 202000 | 851 |
| 280 | 20250204 | 140700 | 133049807000 | 202500 | 202000 | 202500 | 202000 | 546 |
| 281 | 20250204 | 140600 | 132939460500 | 202000 | 202000 | 202500 | 202000 | 668 |
| 282 | 20250204 | 140500 | 132804426500 | 202000 | 203000 | 203000 | 202000 | 13840 |
| 283 | 20250204 | 140400 | 130002271000 | 202500 | 203500 | 203500 | 202500 | 13281 |
| 284 | 20250204 | 140300 | 127306998500 | 203500 | 203000 | 203500 | 203000 | 1511 |
| 285 | 20250204 | 140200 | 127000251000 | 203000 | 204000 | 204000 | 203000 | 15504 |
| 286 | 20250204 | 140100 | 123845907500 | 203500 | 204000 | 204000 | 203500 | 700 |
| 287 | 20250204 | 140000 | 123703339500 | 203500 | 204000 | 204000 | 203500 | 743 |
| 288 | 20250204 | 135900 | 123552003500 | 204000 | 203500 | 204000 | 203500 | 727 |
| 289 | 20250204 | 135800 | 123403943000 | 203500 | 204000 | 204000 | 203500 | 663 |
| 290 | 20250204 | 135700 | 123268856500 | 203500 | 203500 | 204000 | 203500 | 968 |
| 291 | 20250204 | 135600 | 123071838000 | 203500 | 203500 | 204000 | 203500 | 543 |
| 292 | 20250204 | 135500 | 122961305000 | 204000 | 203500 | 204000 | 203500 | 1928 |
| 293 | 20250204 | 135400 | 122568922000 | 203500 | 203500 | 204000 | 203500 | 574 |
| 294 | 20250204 | 135300 | 122452092500 | 203500 | 204000 | 204000 | 203500 | 844 |
| 295 | 20250204 | 135200 | 122280304500 | 204000 | 203500 | 204000 | 203500 | 144 |
| 296 | 20250204 | 135100 | 122250986000 | 203500 | 204000 | 204000 | 203500 | 190 |
| 297 | 20250204 | 135000 | 122212309000 | 203500 | 204000 | 204500 | 203500 | 14340 |
| 298 | 20250204 | 134900 | 119287113500 | 204000 | 204500 | 204500 | 204000 | 1217 |
| 299 | 20250204 | 134800 | 119038836500 | 204500 | 204000 | 204500 | 204000 | 495 |
| 300 | 20250204 | 134700 | 118937780500 | 204500 | 204500 | 204500 | 204000 | 312 |
| 301 | 20250204 | 134600 | 118874063000 | 204000 | 204000 | 204500 | 204000 | 313 |
| 302 | 20250204 | 134500 | 118810180000 | 204000 | 204000 | 204500 | 204000 | 1539 |
| 303 | 20250204 | 134400 | 118496109000 | 204000 | 204500 | 204500 | 204000 | 243 |
| 304 | 20250204 | 134300 | 118446479500 | 204500 | 204000 | 204500 | 204000 | 372 |
| 305 | 20250204 | 134200 | 118370551500 | 204000 | 204000 | 204500 | 204000 | 2117 |
| 306 | 20250204 | 134100 | 117938646500 | 204500 | 204500 | 204500 | 204000 | 335 |
| 307 | 20250204 | 134000 | 117870266500 | 204500 | 204500 | 204500 | 204000 | 1513 |
| 308 | 20250204 | 133900 | 117561561000 | 204500 | 204000 | 204500 | 204000 | 1427 |
| 309 | 20250204 | 133800 | 117270353000 | 204000 | 204000 | 204500 | 204000 | 1117 |
| 310 | 20250204 | 133700 | 117042115000 | 204500 | 204000 | 204500 | 204000 | 607 |
| 311 | 20250204 | 133600 | 116918219000 | 204500 | 204000 | 204500 | 204000 | 537 |
| 312 | 20250204 | 133500 | 116808638500 | 204000 | 204000 | 204500 | 204000 | 698 |
| 313 | 20250204 | 133400 | 116666217000 | 204000 | 204000 | 204500 | 204000 | 499 |
| 314 | 20250204 | 133300 | 116564410000 | 204000 | 204500 | 204500 | 204000 | 335 |
| 315 | 20250204 | 133200 | 116496039000 | 204000 | 204000 | 204500 | 204000 | 497 |
| 316 | 20250204 | 133100 | 116394631500 | 204500 | 204500 | 204500 | 204000 | 2989 |
| 317 | 20250204 | 133000 | 115784859000 | 204500 | 204000 | 204500 | 204000 | 727 |
| 318 | 20250204 | 132900 | 115636484000 | 204000 | 204000 | 204500 | 204000 | 617 |
| 319 | 20250204 | 132800 | 115510496000 | 204500 | 204000 | 204500 | 204000 | 1721 |
| 320 | 20250204 | 132700 | 115159036500 | 204000 | 204000 | 204500 | 204000 | 635 |
| 321 | 20250204 | 132600 | 115029474500 | 204000 | 204000 | 204500 | 204000 | 313 |
| 322 | 20250204 | 132500 | 114965606500 | 204000 | 204000 | 204500 | 204000 | 518 |
| 323 | 20250204 | 132400 | 114859916000 | 204500 | 204000 | 204500 | 204000 | 5759 |
| 324 | 20250204 | 132300 | 113685059500 | 204000 | 204000 | 204500 | 204000 | 213 |
| 325 | 20250204 | 132200 | 113641607000 | 204500 | 204000 | 204500 | 204000 | 401 |
| 326 | 20250204 | 132100 | 113559797000 | 204500 | 204000 | 204500 | 204000 | 457 |
| 327 | 20250204 | 132000 | 113466554000 | 204500 | 204000 | 204500 | 204000 | 480 |
| 328 | 20250204 | 131900 | 113368555000 | 204000 | 204000 | 204500 | 204000 | 152 |
| 329 | 20250204 | 131800 | 113337539000 | 204000 | 204500 | 204500 | 204000 | 1237 |
| 330 | 20250204 | 131700 | 113085186000 | 204000 | 204000 | 204500 | 204000 | 3074 |
| 331 | 20250204 | 131600 | 112458089000 | 204000 | 204000 | 204500 | 204000 | 5344 |
| 332 | 20250204 | 131500 | 111367901500 | 204000 | 204000 | 204500 | 204000 | 564 |
| 333 | 20250204 | 131400 | 111252833500 | 204000 | 204500 | 204500 | 204000 | 816 |
| 334 | 20250204 | 131300 | 111086336000 | 204000 | 204500 | 204500 | 204000 | 436 |
| 335 | 20250204 | 131200 | 110997286000 | 204500 | 205500 | 205500 | 204000 | 23253 |
| 336 | 20250204 | 131100 | 106236201500 | 205500 | 205500 | 205500 | 205000 | 240 |
| 337 | 20250204 | 131000 | 106186929000 | 205500 | 205000 | 205500 | 205000 | 660 |
| 338 | 20250204 | 130900 | 106051568500 | 205500 | 205000 | 205500 | 205000 | 625 |
| 339 | 20250204 | 130800 | 105923207000 | 205500 | 205500 | 205500 | 205000 | 599 |
| 340 | 20250204 | 130700 | 105800176000 | 205000 | 205000 | 205500 | 205000 | 1073 |
| 341 | 20250204 | 130600 | 105580098000 | 205500 | 205000 | 205500 | 205000 | 462 |
| 342 | 20250204 | 130500 | 105485252000 | 205500 | 205500 | 205500 | 205000 | 696 |
| 343 | 20250204 | 130400 | 105342405500 | 205000 | 205000 | 205500 | 205000 | 709 |
| 344 | 20250204 | 130300 | 105196885500 | 205000 | 205000 | 205500 | 205000 | 1522 |
| 345 | 20250204 | 130200 | 104884288000 | 205500 | 205500 | 205500 | 205000 | 594 |
| 346 | 20250204 | 130100 | 104762418000 | 205500 | 205000 | 205500 | 205000 | 481 |
| 347 | 20250204 | 130000 | 104663729500 | 205000 | 205500 | 205500 | 205000 | 542 |
| 348 | 20250204 | 125900 | 104552589000 | 205500 | 205000 | 205500 | 205000 | 704 |
| 349 | 20250204 | 125800 | 104408100000 | 205000 | 205500 | 205500 | 205000 | 454 |
| 350 | 20250204 | 125700 | 104314982000 | 205000 | 205500 | 205500 | 205000 | 5695 |
| 351 | 20250204 | 125600 | 103147425000 | 205000 | 205500 | 205500 | 205000 | 446 |
| 352 | 20250204 | 125500 | 103055888000 | 205000 | 205500 | 205500 | 205000 | 490 |
| 353 | 20250204 | 125400 | 102955378500 | 205000 | 205000 | 205500 | 205000 | 278 |
| 354 | 20250204 | 125300 | 102898324500 | 205000 | 205000 | 205500 | 205000 | 425 |
| 355 | 20250204 | 125200 | 102811138500 | 205500 | 205000 | 205500 | 205000 | 524 |
| 356 | 20250204 | 125100 | 102703675000 | 205500 | 205500 | 205500 | 205000 | 140 |
| 357 | 20250204 | 125000 | 102674937500 | 205500 | 205000 | 205500 | 205000 | 940 |
| 358 | 20250204 | 124900 | 102482090500 | 205500 | 205000 | 205500 | 205000 | 441 |
| 359 | 20250204 | 124800 | 102391676000 | 205000 | 205500 | 205500 | 205000 | 770 |
| 360 | 20250204 | 124700 | 102233810500 | 205000 | 205500 | 205500 | 205000 | 560 |
| 361 | 20250204 | 124600 | 102118905000 | 205000 | 205000 | 205500 | 205000 | 483 |
| 362 | 20250204 | 124500 | 102019874500 | 205000 | 205000 | 205500 | 205000 | 527 |
| 363 | 20250204 | 124400 | 101911825500 | 205500 | 205000 | 205500 | 205000 | 397 |
| 364 | 20250204 | 124300 | 101830368500 | 205500 | 205500 | 205500 | 205000 | 226 |
| 365 | 20250204 | 124200 | 101784027000 | 205500 | 205000 | 205500 | 205000 | 586 |
| 366 | 20250204 | 124100 | 101663758500 | 205000 | 205500 | 206000 | 205000 | 8463 |
| 367 | 20250204 | 124000 | 99925183500 | 205500 | 206000 | 206500 | 205500 | 19722 |
| 368 | 20250204 | 123900 | 95865500500 | 206500 | 206000 | 206500 | 206000 | 395 |
| 369 | 20250204 | 123800 | 95784033000 | 206000 | 206500 | 206500 | 206000 | 434 |
| 370 | 20250204 | 123700 | 95694558000 | 206000 | 206000 | 206500 | 206000 | 274 |
| 371 | 20250204 | 123600 | 95638084500 | 206000 | 206000 | 206500 | 206000 | 370 |
| 372 | 20250204 | 123500 | 95561836500 | 206000 | 206000 | 206500 | 206000 | 442 |
| 373 | 20250204 | 123400 | 95470750000 | 206000 | 206000 | 206500 | 206000 | 174 |
| 374 | 20250204 | 123300 | 95434885000 | 206000 | 206500 | 206500 | 206000 | 236 |
| 375 | 20250204 | 123200 | 95386236000 | 206500 | 206000 | 206500 | 206000 | 782 |
| 376 | 20250204 | 123100 | 95225139500 | 206000 | 206000 | 206500 | 206000 | 348 |
| 377 | 20250204 | 123000 | 95153424500 | 206000 | 206500 | 206500 | 206000 | 525 |
| 378 | 20250204 | 122900 | 95045230500 | 206500 | 206000 | 206500 | 206000 | 464 |
| 379 | 20250204 | 122800 | 94949541500 | 206000 | 206000 | 206500 | 206000 | 479 |
| 380 | 20250204 | 122700 | 94850750000 | 206000 | 206000 | 206500 | 206000 | 502 |
| 381 | 20250204 | 122600 | 94747287500 | 206500 | 206000 | 206500 | 206000 | 201 |
| 382 | 20250204 | 122500 | 94705828500 | 206500 | 206000 | 206500 | 206000 | 395 |
| 383 | 20250204 | 122400 | 94624384000 | 206500 | 206500 | 206500 | 206000 | 311 |
| 384 | 20250204 | 122300 | 94560234000 | 206000 | 206500 | 206500 | 206000 | 299 |
| 385 | 20250204 | 122200 | 94498578000 | 206000 | 206500 | 206500 | 206000 | 9882 |
| 386 | 20250204 | 122100 | 92462863000 | 206500 | 206000 | 206500 | 206000 | 401 |
| 387 | 20250204 | 122000 | 92380149000 | 206500 | 206000 | 206500 | 206000 | 560 |
| 388 | 20250204 | 121900 | 92264657000 | 206000 | 206500 | 206500 | 206000 | 7235 |
| 389 | 20250204 | 121800 | 90770957500 | 206000 | 206000 | 206500 | 206000 | 312 |
| 390 | 20250204 | 121700 | 90706608000 | 206000 | 206500 | 206500 | 206000 | 335 |
| 391 | 20250204 | 121600 | 90637546000 | 206000 | 206000 | 206500 | 206000 | 884 |
| 392 | 20250204 | 121500 | 90455362500 | 206500 | 206000 | 206500 | 206000 | 320 |
| 393 | 20250204 | 121400 | 90389423500 | 206000 | 206000 | 206500 | 206000 | 336 |
| 394 | 20250204 | 121300 | 90320187500 | 206500 | 206000 | 206500 | 206000 | 333 |
| 395 | 20250204 | 121200 | 90251543500 | 206000 | 206000 | 206500 | 206000 | 356 |
| 396 | 20250204 | 121100 | 90178194500 | 206000 | 206000 | 206500 | 206000 | 1246 |
| 397 | 20250204 | 121000 | 89921492500 | 206000 | 206000 | 206500 | 206000 | 388 |
| 398 | 20250204 | 120900 | 89841547500 | 206000 | 206000 | 206500 | 206000 | 759 |
| 399 | 20250204 | 120800 | 89685122000 | 206000 | 206000 | 206500 | 206000 | 230 |
| 400 | 20250204 | 120700 | 89637706000 | 206000 | 206000 | 206500 | 206000 | 409 |
| 401 | 20250204 | 120600 | 89553430000 | 206000 | 206000 | 206500 | 206000 | 334 |
| 402 | 20250204 | 120500 | 89484601500 | 206000 | 206500 | 206500 | 206000 | 16926 |
| 403 | 20250204 | 120400 | 85990474000 | 206500 | 207000 | 207000 | 206500 | 400 |
| 404 | 20250204 | 120300 | 85907854500 | 206500 | 206500 | 207000 | 206500 | 778 |
| 405 | 20250204 | 120200 | 85747177000 | 206500 | 207000 | 207000 | 206500 | 145 |
| 406 | 20250204 | 120100 | 85717224500 | 206500 | 207000 | 207000 | 206500 | 988 |
| 407 | 20250204 | 120000 | 85513135500 | 206500 | 206500 | 207000 | 206500 | 443 |
| 408 | 20250204 | 115900 | 85421626500 | 207000 | 207000 | 207500 | 206500 | 27455 |
| 409 | 20250204 | 115800 | 79739274500 | 207500 | 207000 | 207500 | 207000 | 259 |
| 410 | 20250204 | 115700 | 79685620000 | 207000 | 207500 | 207500 | 207000 | 388 |
| 411 | 20250204 | 115600 | 79605269000 | 207000 | 207000 | 207500 | 207000 | 493 |
| 412 | 20250204 | 115500 | 79503114500 | 207000 | 207000 | 207500 | 207000 | 332 |
| 413 | 20250204 | 115400 | 79434318500 | 207500 | 207500 | 207500 | 207000 | 435 |
| 414 | 20250204 | 115300 | 79344159000 | 207000 | 207000 | 207500 | 207000 | 395 |
| 415 | 20250204 | 115200 | 79262349500 | 207500 | 207000 | 207500 | 207000 | 272 |
| 416 | 20250204 | 115100 | 79206007000 | 207500 | 207000 | 207500 | 207000 | 195 |
| 417 | 20250204 | 115000 | 79165629000 | 207000 | 207000 | 207500 | 207000 | 517 |
| 418 | 20250204 | 114900 | 79058570000 | 207000 | 207000 | 207500 | 207000 | 482 |
| 419 | 20250204 | 114800 | 78958710500 | 207000 | 207000 | 207500 | 207000 | 306 |
| 420 | 20250204 | 114700 | 78895311000 | 207500 | 207500 | 207500 | 207000 | 333 |
| 421 | 20250204 | 114600 | 78826299500 | 207000 | 207000 | 207500 | 207000 | 442 |
| 422 | 20250204 | 114500 | 78734765500 | 207500 | 207000 | 207500 | 207000 | 681 |
| 423 | 20250204 | 114400 | 78593662500 | 207000 | 207000 | 207500 | 207000 | 452 |
| 424 | 20250204 | 114300 | 78500033000 | 207000 | 207000 | 207500 | 207000 | 231 |
| 425 | 20250204 | 114200 | 78452165000 | 207000 | 207000 | 207500 | 207000 | 332 |
| 426 | 20250204 | 114100 | 78383424000 | 207500 | 207000 | 207500 | 207000 | 544 |
| 427 | 20250204 | 114000 | 78270746000 | 207500 | 207000 | 207500 | 207000 | 428 |
| 428 | 20250204 | 113900 | 78182077000 | 207000 | 207000 | 207500 | 207000 | 386 |
| 429 | 20250204 | 113800 | 78102117000 | 207000 | 207000 | 207500 | 207000 | 442 |
| 430 | 20250204 | 113700 | 78010551500 | 207000 | 207000 | 207500 | 207000 | 452 |
| 431 | 20250204 | 113600 | 77916940500 | 207000 | 207500 | 207500 | 207000 | 429 |
| 432 | 20250204 | 113500 | 77828091500 | 207500 | 207500 | 207500 | 207000 | 490 |
| 433 | 20250204 | 113400 | 77726609000 | 207000 | 207000 | 207500 | 207000 | 487 |
| 434 | 20250204 | 113300 | 77625710500 | 207500 | 207000 | 207500 | 207000 | 328 |
| 435 | 20250204 | 113200 | 77557746000 | 207500 | 207000 | 207500 | 207000 | 411 |
| 436 | 20250204 | 113100 | 77472561500 | 207500 | 207000 | 207500 | 207000 | 641 |
| 437 | 20250204 | 113000 | 77339745500 | 207000 | 207000 | 207500 | 207000 | 576 |
| 438 | 20250204 | 112900 | 77220429500 | 207000 | 207500 | 207500 | 207000 | 1106 |
| 439 | 20250204 | 112800 | 76991171500 | 207000 | 207000 | 207500 | 207000 | 309 |
| 440 | 20250204 | 112700 | 76927136000 | 207500 | 207000 | 207500 | 207000 | 400 |
| 441 | 20250204 | 112600 | 76844240000 | 207000 | 207000 | 207500 | 207000 | 262 |
| 442 | 20250204 | 112500 | 76789964000 | 207000 | 207000 | 207500 | 207000 | 427 |
| 443 | 20250204 | 112400 | 76701545000 | 207000 | 207000 | 207500 | 207000 | 271 |
| 444 | 20250204 | 112300 | 76645440000 | 207000 | 207000 | 207500 | 207000 | 240 |
| 445 | 20250204 | 112200 | 76595722000 | 207000 | 207000 | 207500 | 207000 | 309 |
| 446 | 20250204 | 112100 | 76531711500 | 207000 | 207000 | 207500 | 207000 | 251 |
| 447 | 20250204 | 112000 | 76479752500 | 207000 | 207500 | 207500 | 207000 | 626 |
| 448 | 20250204 | 111900 | 76350169000 | 207000 | 207000 | 207500 | 207000 | 319 |
| 449 | 20250204 | 111800 | 76284127500 | 207000 | 207000 | 207500 | 207000 | 561 |
| 450 | 20250204 | 111700 | 76167989000 | 207000 | 207000 | 207500 | 207000 | 6848 |
| 451 | 20250204 | 111600 | 74750436500 | 207500 | 207500 | 207500 | 207000 | 471 |
| 452 | 20250204 | 111500 | 74652884500 | 207500 | 207000 | 207500 | 207000 | 576 |
| 453 | 20250204 | 111400 | 74533650500 | 207000 | 207000 | 207500 | 207000 | 497 |
| 454 | 20250204 | 111300 | 74430743500 | 207000 | 207000 | 207500 | 207000 | 567 |
| 455 | 20250204 | 111200 | 74313283000 | 207000 | 207000 | 207500 | 207000 | 527 |
| 456 | 20250204 | 111100 | 74204107000 | 207000 | 207000 | 207500 | 207000 | 370 |
| 457 | 20250204 | 111000 | 74127454500 | 207500 | 207000 | 207500 | 207000 | 689 |
| 458 | 20250204 | 110900 | 73984690500 | 207500 | 207500 | 207500 | 207000 | 378 |
| 459 | 20250204 | 110800 | 73906323000 | 207500 | 207500 | 207500 | 207000 | 582 |
| 460 | 20250204 | 110700 | 73785736000 | 207000 | 207000 | 207500 | 207000 | 375 |
| 461 | 20250204 | 110600 | 73708036500 | 207000 | 207000 | 207500 | 207000 | 416 |
| 462 | 20250204 | 110500 | 73621868000 | 207000 | 207000 | 207500 | 207000 | 823 |
| 463 | 20250204 | 110400 | 73451465500 | 207000 | 207000 | 207000 | 207000 | 344 |
| 464 | 20250204 | 110300 | 73380257500 | 207000 | 207000 | 207500 | 207000 | 363 |
| 465 | 20250204 | 110200 | 73305066500 | 207000 | 207000 | 207500 | 207000 | 129 |
| 466 | 20250204 | 110100 | 73278362000 | 207000 | 207000 | 207500 | 207000 | 205 |
| 467 | 20250204 | 110000 | 73235926500 | 207000 | 207500 | 207500 | 207000 | 594 |
| 468 | 20250204 | 105900 | 73112953500 | 207000 | 207000 | 207500 | 207000 | 406 |
| 469 | 20250204 | 105800 | 73028903500 | 207000 | 207000 | 207500 | 207000 | 232 |
| 470 | 20250204 | 105700 | 72980847500 | 207000 | 207000 | 207500 | 206500 | 2181 |
| 471 | 20250204 | 105600 | 72529386500 | 207000 | 207000 | 207000 | 206500 | 2160 |
| 472 | 20250204 | 105500 | 72082338500 | 207000 | 206500 | 207000 | 206500 | 3234 |
| 473 | 20250204 | 105400 | 71413230000 | 206500 | 206500 | 207000 | 206500 | 432 |
| 474 | 20250204 | 105300 | 71323908500 | 206500 | 206500 | 207000 | 206500 | 292 |
| 475 | 20250204 | 105200 | 71263564000 | 206500 | 207000 | 207000 | 206500 | 1030 |
| 476 | 20250204 | 105100 | 71050499000 | 207000 | 206500 | 207000 | 206500 | 4418 |
| 477 | 20250204 | 105000 | 70136578000 | 206500 | 206500 | 207000 | 206500 | 636 |
| 478 | 20250204 | 104900 | 70005160500 | 206500 | 207000 | 207000 | 206500 | 3522 |
| 479 | 20250204 | 104800 | 69276370500 | 207000 | 207000 | 207500 | 207000 | 1233 |
| 480 | 20250204 | 104700 | 69021134000 | 207000 | 207000 | 207500 | 206500 | 1430 |
| 481 | 20250204 | 104600 | 68725188000 | 207000 | 206500 | 207000 | 206500 | 2721 |
| 482 | 20250204 | 104500 | 68162199000 | 206500 | 207000 | 207000 | 206500 | 13826 |
| 483 | 20250204 | 104400 | 65300708500 | 207000 | 207000 | 207500 | 207000 | 1803 |
| 484 | 20250204 | 104300 | 64927411000 | 207000 | 207000 | 207500 | 207000 | 4174 |
| 485 | 20250204 | 104200 | 64063341000 | 207000 | 207500 | 207500 | 207000 | 497 |
| 486 | 20250204 | 104100 | 63960322500 | 207000 | 207000 | 207500 | 207000 | 469 |
| 487 | 20250204 | 104000 | 63863188500 | 207000 | 207000 | 207500 | 207000 | 585 |
| 488 | 20250204 | 103900 | 63741982000 | 207000 | 207000 | 207500 | 207000 | 488 |
| 489 | 20250204 | 103800 | 63640940000 | 207000 | 207000 | 207500 | 207000 | 286 |
| 490 | 20250204 | 103700 | 63581737000 | 207000 | 207000 | 207500 | 207000 | 641 |
| 491 | 20250204 | 103600 | 63449045000 | 207000 | 207000 | 207500 | 207000 | 250 |
| 492 | 20250204 | 103500 | 63397286500 | 207000 | 207000 | 207500 | 207000 | 601 |
| 493 | 20250204 | 103400 | 63272795000 | 207500 | 207000 | 207500 | 207000 | 276 |
| 494 | 20250204 | 103300 | 63215654500 | 207000 | 207500 | 207500 | 207000 | 357 |
| 495 | 20250204 | 103200 | 63141750500 | 207500 | 207500 | 208000 | 207000 | 15664 |
| 496 | 20250204 | 103100 | 59892428500 | 207500 | 207500 | 208000 | 207500 | 10840 |
| 497 | 20250204 | 103000 | 57643087000 | 208000 | 208000 | 208000 | 207500 | 603 |
| 498 | 20250204 | 102900 | 57517844500 | 207500 | 207500 | 208000 | 207500 | 685 |
| 499 | 20250204 | 102800 | 57375550000 | 207500 | 207500 | 208000 | 207500 | 773 |
| 500 | 20250204 | 102700 | 57214992500 | 208000 | 208000 | 208000 | 207500 | 638 |
| 501 | 20250204 | 102600 | 57082437000 | 208000 | 207500 | 208000 | 207500 | 582 |
| 502 | 20250204 | 102500 | 56961504500 | 207500 | 207500 | 208000 | 207500 | 1078 |
| 503 | 20250204 | 102400 | 56737432500 | 208000 | 207500 | 208000 | 207500 | 659 |
| 504 | 20250204 | 102300 | 56600563000 | 208000 | 207500 | 208000 | 207500 | 1137 |
| 505 | 20250204 | 102200 | 56364447500 | 207500 | 207500 | 208000 | 207500 | 944 |
| 506 | 20250204 | 102100 | 56168304500 | 207500 | 207500 | 208000 | 207500 | 567 |
| 507 | 20250204 | 102000 | 56050487500 | 208000 | 207500 | 208000 | 207500 | 648 |
| 508 | 20250204 | 101900 | 55915793500 | 208000 | 208000 | 208000 | 207500 | 722 |
| 509 | 20250204 | 101800 | 55765753000 | 208000 | 207500 | 208000 | 207500 | 480 |
| 510 | 20250204 | 101700 | 55665959000 | 207500 | 207500 | 208000 | 207500 | 841 |
| 511 | 20250204 | 101600 | 55491251000 | 207500 | 207500 | 208000 | 207500 | 569 |
| 512 | 20250204 | 101500 | 55373043500 | 208000 | 207500 | 208000 | 207500 | 1239 |
| 513 | 20250204 | 101400 | 55115491500 | 208000 | 207500 | 208000 | 207500 | 3231 |
| 514 | 20250204 | 101300 | 54443650000 | 207500 | 207500 | 208000 | 207500 | 1154 |
| 515 | 20250204 | 101200 | 54203990500 | 208000 | 208000 | 208000 | 207500 | 1403 |
| 516 | 20250204 | 101100 | 53912462000 | 207500 | 207500 | 208000 | 207500 | 368 |
| 517 | 20250204 | 101000 | 53836043500 | 207500 | 207500 | 208000 | 207500 | 506 |
| 518 | 20250204 | 100900 | 53730967500 | 207500 | 207500 | 208000 | 207500 | 291 |
| 519 | 20250204 | 100800 | 53670539500 | 207500 | 207500 | 208000 | 207500 | 234 |
| 520 | 20250204 | 100700 | 53621922500 | 207500 | 207500 | 208000 | 207500 | 971 |
| 521 | 20250204 | 100600 | 53420276000 | 207500 | 207500 | 208000 | 207500 | 731 |
| 522 | 20250204 | 100500 | 53268264500 | 207500 | 207500 | 208000 | 207500 | 541 |
| 523 | 20250204 | 100400 | 53155845000 | 207500 | 207500 | 208000 | 207500 | 546 |
| 524 | 20250204 | 100300 | 53042339000 | 207500 | 208000 | 208000 | 207500 | 145 |
| 525 | 20250204 | 100200 | 53012247000 | 207500 | 207500 | 208000 | 207500 | 599 |
| 526 | 20250204 | 100100 | 52887918000 | 208000 | 207500 | 208000 | 207500 | 212 |
| 527 | 20250204 | 100000 | 52843917000 | 208000 | 208000 | 208500 | 207500 | 16553 |
| 528 | 20250204 | 095900 | 49401219500 | 208000 | 208500 | 208500 | 208000 | 648 |
| 529 | 20250204 | 095800 | 49266311000 | 208000 | 208500 | 208500 | 208000 | 644 |
| 530 | 20250204 | 095700 | 49132150000 | 208500 | 208000 | 208500 | 207500 | 19306 |
| 531 | 20250204 | 095600 | 45115704000 | 208000 | 207500 | 208000 | 207500 | 759 |
| 532 | 20250204 | 095500 | 44957948500 | 208000 | 207500 | 208000 | 207500 | 523 |
| 533 | 20250204 | 095400 | 44849312000 | 207500 | 208000 | 208000 | 207500 | 1118 |
| 534 | 20250204 | 095300 | 44617055500 | 208000 | 207500 | 208000 | 207500 | 694 |
| 535 | 20250204 | 095200 | 44472856500 | 208000 | 207500 | 208000 | 207500 | 758 |
| 536 | 20250204 | 095100 | 44315404500 | 207500 | 207500 | 208000 | 207500 | 775 |
| 537 | 20250204 | 095000 | 44154482000 | 207500 | 207500 | 208000 | 207500 | 629 |
| 538 | 20250204 | 094900 | 44023861000 | 207500 | 207500 | 208000 | 207500 | 752 |
| 539 | 20250204 | 094800 | 43867642000 | 208000 | 208000 | 208000 | 207500 | 1746 |
| 540 | 20250204 | 094700 | 43504699500 | 208000 | 207500 | 208000 | 207500 | 666 |
| 541 | 20250204 | 094600 | 43366341500 | 207500 | 207500 | 208000 | 207500 | 252 |
| 542 | 20250204 | 094500 | 43314013500 | 208000 | 207500 | 208000 | 207500 | 552 |
| 543 | 20250204 | 094400 | 43199406000 | 208000 | 207500 | 208000 | 207500 | 343 |
| 544 | 20250204 | 094300 | 43128175500 | 208000 | 208000 | 208000 | 207500 | 1007 |
| 545 | 20250204 | 094200 | 42918858000 | 207500 | 207500 | 208000 | 207500 | 645 |
| 546 | 20250204 | 094100 | 42784815500 | 207500 | 207500 | 208000 | 207500 | 247 |
| 547 | 20250204 | 094000 | 42733530500 | 207500 | 207500 | 208000 | 207500 | 2201 |
| 548 | 20250204 | 093900 | 42275995000 | 207500 | 207500 | 208000 | 207500 | 1944 |
| 549 | 20250204 | 093800 | 41872448000 | 208000 | 207500 | 208000 | 207000 | 6922 |
| 550 | 20250204 | 093700 | 40435050000 | 207500 | 207000 | 207500 | 207000 | 832 |
| 551 | 20250204 | 093600 | 40262760500 | 207000 | 207500 | 207500 | 207000 | 1126 |
| 552 | 20250204 | 093500 | 40029609000 | 207500 | 208000 | 208000 | 207000 | 3031 |
| 553 | 20250204 | 093400 | 39400623500 | 208000 | 207500 | 208000 | 207500 | 2852 |
| 554 | 20250204 | 093300 | 38808706500 | 207500 | 207500 | 208000 | 207500 | 652 |
| 555 | 20250204 | 093200 | 38673398500 | 207500 | 207500 | 208000 | 207000 | 2733 |
| 556 | 20250204 | 093100 | 38106292500 | 207500 | 208000 | 208000 | 207000 | 7663 |
| 557 | 20250204 | 093000 | 36516221500 | 208000 | 208000 | 208000 | 207500 | 777 |
| 558 | 20250204 | 092900 | 36354872500 | 208000 | 208000 | 208000 | 207500 | 1916 |
| 559 | 20250204 | 092800 | 35957129500 | 207500 | 207000 | 208000 | 207000 | 17560 |
| 560 | 20250204 | 092700 | 32313557000 | 207500 | 207000 | 207500 | 207000 | 385 |
| 561 | 20250204 | 092600 | 32233859500 | 207500 | 207000 | 207500 | 207000 | 950 |
| 562 | 20250204 | 092500 | 32037143500 | 207000 | 207000 | 207500 | 207000 | 1048 |
| 563 | 20250204 | 092400 | 31820205500 | 207000 | 207000 | 207500 | 207000 | 1445 |
| 564 | 20250204 | 092300 | 31521082500 | 207000 | 207000 | 207000 | 206500 | 3795 |
| 565 | 20250204 | 092200 | 30735843500 | 207000 | 207000 | 207500 | 206500 | 1701 |
| 566 | 20250204 | 092100 | 30383734000 | 207000 | 206500 | 207500 | 206500 | 6030 |
| 567 | 20250204 | 092000 | 29135617000 | 206500 | 207000 | 207500 | 206500 | 6393 |
| 568 | 20250204 | 091900 | 27812325500 | 207500 | 207000 | 207500 | 207000 | 3560 |
| 569 | 20250204 | 091800 | 27075327000 | 207000 | 207500 | 207500 | 207000 | 2117 |
| 570 | 20250204 | 091700 | 26636888000 | 207000 | 207000 | 207500 | 207000 | 12095 |
| 571 | 20250204 | 091600 | 24131039500 | 207000 | 207000 | 207000 | 206500 | 1253 |
| 572 | 20250204 | 091500 | 23871898000 | 206500 | 206500 | 207000 | 206500 | 942 |
| 573 | 20250204 | 091400 | 23677099000 | 206500 | 206500 | 207000 | 206500 | 1052 |
| 574 | 20250204 | 091300 | 23459753000 | 206500 | 207000 | 207000 | 206500 | 9225 |
| 575 | 20250204 | 091200 | 21550731000 | 207000 | 207500 | 207500 | 207000 | 3002 |
| 576 | 20250204 | 091100 | 20929169500 | 207500 | 207500 | 207500 | 207000 | 3813 |
| 577 | 20250204 | 091000 | 20138216000 | 207500 | 207000 | 208000 | 207000 | 7174 |
| 578 | 20250204 | 090900 | 18649552500 | 207500 | 206000 | 207500 | 205500 | 25966 |
| 579 | 20250204 | 090800 | 13285314000 | 206000 | 205500 | 206000 | 205500 | 1524 |
| 580 | 20250204 | 090700 | 12971687500 | 205500 | 206000 | 206500 | 205500 | 9328 |
| 581 | 20250204 | 090600 | 11049111000 | 206000 | 204500 | 206000 | 204500 | 10267 |
| 582 | 20250204 | 090500 | 8941866000 | 205000 | 204500 | 205000 | 204500 | 2017 |
| 583 | 20250204 | 090400 | 8528945000 | 205000 | 205000 | 205000 | 204500 | 1830 |
| 584 | 20250204 | 090300 | 8154029000 | 205000 | 205000 | 205000 | 204500 | 8615 |
| 585 | 20250204 | 090200 | 6388410500 | 205000 | 205000 | 205500 | 204500 | 3123 |
| 586 | 20250204 | 090100 | 5748137500 | 205000 | 205000 | 206000 | 204500 | 11119 |
| 587 | 20250204 | 090000 | 3465570000 | 204500 | 205000 | 205500 | 204500 | 16904 |