34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 59245 |
| 3 | 20250207 | 184400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20250207 | 184300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20250207 | 184200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20250207 | 184100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20250207 | 184000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20250207 | 183900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20250207 | 183800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20250207 | 183700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20250207 | 183600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20250207 | 183500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20250207 | 183400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20250207 | 183300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20250207 | 183200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20250207 | 183100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20250207 | 183000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20250207 | 182900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20250207 | 182800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20250207 | 182700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20250207 | 182600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20250207 | 182500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20250207 | 182400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20250207 | 182300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20250207 | 182200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20250207 | 182100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20250207 | 182000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20250207 | 181900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20250207 | 181800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20250207 | 181700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20250207 | 181600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20250207 | 181500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 59245 |
| 33 | 20250207 | 181400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20250207 | 181300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20250207 | 181200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20250207 | 181100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20250207 | 181000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20250207 | 180900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20250207 | 180800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20250207 | 180700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20250207 | 180600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20250207 | 180500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20250207 | 180400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20250207 | 180300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20250207 | 180200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20250207 | 180100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20250207 | 180000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20250207 | 175900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20250207 | 175800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20250207 | 175700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20250207 | 175600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20250207 | 175500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20250207 | 175400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20250207 | 175300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20250207 | 175200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20250207 | 175100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20250207 | 175000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20250207 | 174900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20250207 | 174800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20250207 | 174700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20250207 | 174600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20250207 | 174500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 59245 |
| 63 | 20250207 | 174400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20250207 | 174300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20250207 | 174200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20250207 | 174100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20250207 | 174000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20250207 | 173900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20250207 | 173800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20250207 | 173700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20250207 | 173600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20250207 | 173500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20250207 | 173400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20250207 | 173300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20250207 | 173200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20250207 | 173100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20250207 | 173000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20250207 | 172900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20250207 | 172800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20250207 | 172700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20250207 | 172600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20250207 | 172500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20250207 | 172400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20250207 | 172300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20250207 | 172200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20250207 | 172100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20250207 | 172000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20250207 | 171900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20250207 | 171800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20250207 | 171700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20250207 | 171600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20250207 | 171500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 59245 |
| 93 | 20250207 | 171400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20250207 | 171300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20250207 | 171200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20250207 | 171100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20250207 | 171000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20250207 | 170900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20250207 | 170800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20250207 | 170700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20250207 | 170600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20250207 | 170500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20250207 | 170400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20250207 | 170300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20250207 | 170200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20250207 | 170100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20250207 | 170000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20250207 | 165900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20250207 | 165800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20250207 | 165700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20250207 | 165600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20250207 | 165500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20250207 | 165400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20250207 | 165300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20250207 | 165200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20250207 | 165100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20250207 | 165000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20250207 | 164900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20250207 | 164800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20250207 | 164700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20250207 | 164600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20250207 | 164500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 59245 |
| 123 | 20250207 | 164400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20250207 | 164300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20250207 | 164200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20250207 | 164100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20250207 | 164000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20250207 | 163900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20250207 | 163800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20250207 | 163700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20250207 | 163600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20250207 | 163500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20250207 | 163400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20250207 | 163300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20250207 | 163200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20250207 | 163100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20250207 | 163000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20250207 | 162900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20250207 | 162800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20250207 | 162700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20250207 | 162600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20250207 | 162500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20250207 | 162400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20250207 | 162300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20250207 | 162200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20250207 | 162100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20250207 | 162000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20250207 | 161900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20250207 | 161800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20250207 | 161700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20250207 | 161600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20250207 | 161500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 59245 |
| 153 | 20250207 | 161400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20250207 | 161300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20250207 | 161200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20250207 | 161100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20250207 | 161000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20250207 | 160900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20250207 | 160800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20250207 | 160700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20250207 | 160600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20250207 | 160500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20250207 | 160400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20250207 | 160300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20250207 | 160200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20250207 | 160100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20250207 | 160000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20250207 | 155900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20250207 | 155800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20250207 | 155700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20250207 | 155600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20250207 | 155500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20250207 | 155400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20250207 | 155300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20250207 | 155200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20250207 | 155100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20250207 | 155000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20250207 | 154900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20250207 | 154800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20250207 | 154700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20250207 | 154600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20250207 | 154500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 59245 |
| 183 | 20250207 | 154400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20250207 | 154300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20250207 | 154200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20250207 | 154100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20250207 | 154000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20250207 | 153900 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20250207 | 153800 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20250207 | 153700 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20250207 | 153600 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20250207 | 153500 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20250207 | 153400 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20250207 | 153300 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20250207 | 153200 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20250207 | 153100 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20250207 | 153000 | 162822572000 | 200500 | 200500 | 200500 | 200500 | 59245 |
| 198 | 20250207 | 152900 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20250207 | 152800 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20250207 | 152700 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20250207 | 152600 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20250207 | 152500 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20250207 | 152400 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20250207 | 152300 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20250207 | 152200 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20250207 | 152100 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20250207 | 152000 | 150943949500 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20250207 | 151900 | 150943949500 | 200500 | 200500 | 201000 | 200500 | 2528 |
| 209 | 20250207 | 151800 | 150436930500 | 200500 | 201000 | 201000 | 200000 | 9573 |
| 210 | 20250207 | 151700 | 148517465000 | 201000 | 200500 | 201000 | 200500 | 1466 |
| 211 | 20250207 | 151600 | 148223287500 | 200500 | 200500 | 201000 | 200000 | 8871 |
| 212 | 20250207 | 151500 | 146444587000 | 200500 | 200000 | 200500 | 200000 | 2500 |
| 213 | 20250207 | 151400 | 145944188500 | 200500 | 200500 | 201000 | 200000 | 8365 |
| 214 | 20250207 | 151300 | 144269025500 | 200500 | 200500 | 201000 | 200500 | 14083 |
| 215 | 20250207 | 151200 | 141445292000 | 200500 | 200500 | 201000 | 200500 | 7264 |
| 216 | 20250207 | 151100 | 139988333000 | 200500 | 200500 | 201000 | 200500 | 1231 |
| 217 | 20250207 | 151000 | 139741372000 | 200500 | 201000 | 201000 | 200500 | 3020 |
| 218 | 20250207 | 150900 | 139135676500 | 200500 | 201000 | 201000 | 200500 | 1898 |
| 219 | 20250207 | 150800 | 138754937000 | 201000 | 200500 | 201000 | 200500 | 1233 |
| 220 | 20250207 | 150700 | 138507567000 | 200500 | 200500 | 201000 | 200500 | 1653 |
| 221 | 20250207 | 150600 | 138175762500 | 201000 | 200500 | 201000 | 200500 | 1364 |
| 222 | 20250207 | 150500 | 137902064500 | 201000 | 201000 | 201000 | 200500 | 1968 |
| 223 | 20250207 | 150400 | 137506978500 | 200500 | 200500 | 201000 | 200500 | 5476 |
| 224 | 20250207 | 150300 | 136407601000 | 201000 | 200500 | 201000 | 200500 | 2534 |
| 225 | 20250207 | 150200 | 135899304500 | 201000 | 200500 | 201000 | 200500 | 1393 |
| 226 | 20250207 | 150100 | 135619769000 | 200500 | 201000 | 201000 | 200500 | 1312 |
| 227 | 20250207 | 150000 | 135356558500 | 200500 | 200500 | 201000 | 200500 | 1842 |
| 228 | 20250207 | 145900 | 134986946000 | 200500 | 200500 | 201000 | 200500 | 836 |
| 229 | 20250207 | 145800 | 134819119000 | 201000 | 200500 | 201000 | 200500 | 760 |
| 230 | 20250207 | 145700 | 134666593500 | 201000 | 201000 | 201000 | 200500 | 1249 |
| 231 | 20250207 | 145600 | 134415688000 | 201000 | 201000 | 201000 | 200500 | 481 |
| 232 | 20250207 | 145500 | 134319113500 | 201000 | 200500 | 201000 | 200500 | 941 |
| 233 | 20250207 | 145400 | 134130242000 | 201000 | 200500 | 201000 | 200500 | 576 |
| 234 | 20250207 | 145300 | 134014632500 | 200500 | 200000 | 201000 | 200000 | 15445 |
| 235 | 20250207 | 145200 | 130917848500 | 200500 | 201500 | 201500 | 200000 | 61665 |
| 236 | 20250207 | 145100 | 118555607500 | 201000 | 201500 | 201500 | 201000 | 1008 |
| 237 | 20250207 | 145000 | 118352928000 | 201000 | 201000 | 201500 | 201000 | 1431 |
| 238 | 20250207 | 144900 | 118065140500 | 201500 | 201000 | 201500 | 201000 | 1510 |
| 239 | 20250207 | 144800 | 117761585000 | 201000 | 201500 | 201500 | 201000 | 758 |
| 240 | 20250207 | 144700 | 117609139000 | 201000 | 201000 | 201500 | 201000 | 16504 |
| 241 | 20250207 | 144600 | 114291399000 | 201500 | 201500 | 201500 | 201000 | 879 |
| 242 | 20250207 | 144500 | 114114574000 | 201500 | 201000 | 201500 | 201000 | 2236 |
| 243 | 20250207 | 144400 | 113665013500 | 201500 | 201500 | 201500 | 201000 | 1290 |
| 244 | 20250207 | 144300 | 113405500500 | 201000 | 201000 | 201500 | 201000 | 817 |
| 245 | 20250207 | 144200 | 113241158500 | 201000 | 201000 | 201500 | 201000 | 804 |
| 246 | 20250207 | 144100 | 113079454000 | 201000 | 201000 | 201500 | 201000 | 917 |
| 247 | 20250207 | 144000 | 112895031500 | 201000 | 201000 | 201500 | 201000 | 1344 |
| 248 | 20250207 | 143900 | 112624786000 | 201500 | 201000 | 201500 | 201000 | 2200 |
| 249 | 20250207 | 143800 | 112182496500 | 201500 | 201000 | 201500 | 201000 | 7541 |
| 250 | 20250207 | 143700 | 110666712000 | 201000 | 201000 | 201500 | 201000 | 1113 |
| 251 | 20250207 | 143600 | 110442872000 | 201000 | 201500 | 201500 | 201000 | 8211 |
| 252 | 20250207 | 143500 | 108792380000 | 201000 | 201000 | 201500 | 201000 | 21074 |
| 253 | 20250207 | 143400 | 104556304500 | 201000 | 201000 | 201500 | 201000 | 1028 |
| 254 | 20250207 | 143300 | 104349481500 | 201000 | 201000 | 201500 | 201000 | 1024 |
| 255 | 20250207 | 143200 | 104143498500 | 201000 | 201000 | 201500 | 201000 | 1452 |
| 256 | 20250207 | 143100 | 103851458000 | 201500 | 201000 | 201500 | 201000 | 1203 |
| 257 | 20250207 | 143000 | 103609478500 | 201500 | 201000 | 201500 | 201000 | 2228 |
| 258 | 20250207 | 142900 | 103161536500 | 201500 | 201500 | 202000 | 201000 | 45565 |
| 259 | 20250207 | 142800 | 93984921500 | 201500 | 201500 | 202000 | 201500 | 2236 |
| 260 | 20250207 | 142700 | 93534250500 | 201500 | 202000 | 202000 | 201500 | 1554 |
| 261 | 20250207 | 142600 | 93221005500 | 202000 | 202000 | 202000 | 201500 | 1694 |
| 262 | 20250207 | 142500 | 92879549500 | 201500 | 201500 | 202000 | 201500 | 455 |
| 263 | 20250207 | 142400 | 92787773000 | 202000 | 201500 | 202000 | 201500 | 363 |
| 264 | 20250207 | 142300 | 92714550500 | 201500 | 201500 | 202000 | 201500 | 632 |
| 265 | 20250207 | 142200 | 92587077500 | 201500 | 201500 | 202000 | 201500 | 947 |
| 266 | 20250207 | 142100 | 92396055000 | 202000 | 201500 | 202000 | 201500 | 501 |
| 267 | 20250207 | 142000 | 92295020000 | 202000 | 201500 | 202000 | 201500 | 541 |
| 268 | 20250207 | 141900 | 92185904500 | 201500 | 202000 | 202000 | 201500 | 608 |
| 269 | 20250207 | 141800 | 92063296500 | 201500 | 202000 | 202000 | 201500 | 504 |
| 270 | 20250207 | 141700 | 91961701500 | 201500 | 201500 | 202000 | 201500 | 593 |
| 271 | 20250207 | 141600 | 91842122000 | 201500 | 201500 | 202000 | 201500 | 690 |
| 272 | 20250207 | 141500 | 91702975000 | 201500 | 201500 | 202000 | 201500 | 1837 |
| 273 | 20250207 | 141400 | 91332639500 | 201500 | 202000 | 202500 | 201500 | 34218 |
| 274 | 20250207 | 141300 | 84424147000 | 202000 | 202000 | 202500 | 202000 | 525 |
| 275 | 20250207 | 141200 | 84318018000 | 202000 | 202500 | 202500 | 202000 | 559 |
| 276 | 20250207 | 141100 | 84204964000 | 202500 | 202000 | 202500 | 202000 | 557 |
| 277 | 20250207 | 141000 | 84092365000 | 202000 | 202500 | 202500 | 202000 | 1586 |
| 278 | 20250207 | 140900 | 83771792500 | 202500 | 202000 | 202500 | 202000 | 671 |
| 279 | 20250207 | 140800 | 83636166000 | 202000 | 202500 | 202500 | 202000 | 804 |
| 280 | 20250207 | 140700 | 83473579000 | 202000 | 202500 | 202500 | 202000 | 919 |
| 281 | 20250207 | 140600 | 83287848500 | 202000 | 202500 | 202500 | 202000 | 515 |
| 282 | 20250207 | 140500 | 83183695000 | 202000 | 202000 | 202500 | 202000 | 571 |
| 283 | 20250207 | 140400 | 83068251000 | 202500 | 202000 | 202500 | 202000 | 410 |
| 284 | 20250207 | 140300 | 82985358000 | 202000 | 202500 | 202500 | 202000 | 487 |
| 285 | 20250207 | 140200 | 82886914000 | 202000 | 202000 | 202500 | 202000 | 913 |
| 286 | 20250207 | 140100 | 82702407000 | 202000 | 202000 | 202500 | 202000 | 537 |
| 287 | 20250207 | 140000 | 82593799500 | 202000 | 202500 | 202500 | 202000 | 618 |
| 288 | 20250207 | 135900 | 82468832000 | 202000 | 202000 | 202500 | 202000 | 619 |
| 289 | 20250207 | 135800 | 82343693500 | 202500 | 202000 | 202500 | 202000 | 509 |
| 290 | 20250207 | 135700 | 82240777000 | 202000 | 202000 | 202500 | 202000 | 694 |
| 291 | 20250207 | 135600 | 82100469500 | 202500 | 202500 | 202500 | 202000 | 559 |
| 292 | 20250207 | 135500 | 81987425000 | 202000 | 202000 | 202500 | 202000 | 335 |
| 293 | 20250207 | 135400 | 81919691500 | 202000 | 202000 | 202500 | 202000 | 443 |
| 294 | 20250207 | 135300 | 81830129500 | 202000 | 202000 | 202500 | 202000 | 471 |
| 295 | 20250207 | 135200 | 81734877500 | 202500 | 202000 | 202500 | 202000 | 400 |
| 296 | 20250207 | 135100 | 81654018000 | 202000 | 202500 | 202500 | 202000 | 705 |
| 297 | 20250207 | 135000 | 81511517000 | 202000 | 202500 | 202500 | 202000 | 352 |
| 298 | 20250207 | 134900 | 81440296500 | 202500 | 202000 | 202500 | 202000 | 433 |
| 299 | 20250207 | 134800 | 81352698000 | 202500 | 202000 | 202500 | 202000 | 355 |
| 300 | 20250207 | 134700 | 81280903500 | 202500 | 202500 | 202500 | 202000 | 9940 |
| 301 | 20250207 | 134600 | 79272789000 | 202500 | 202000 | 202500 | 202000 | 691 |
| 302 | 20250207 | 134500 | 79133084000 | 202000 | 202500 | 202500 | 202000 | 631 |
| 303 | 20250207 | 134400 | 79005521000 | 202000 | 202000 | 202500 | 202000 | 321 |
| 304 | 20250207 | 134300 | 78940580000 | 202500 | 202000 | 202500 | 202000 | 544 |
| 305 | 20250207 | 134200 | 78830556000 | 202000 | 202000 | 202500 | 202000 | 598 |
| 306 | 20250207 | 134100 | 78709694500 | 202000 | 202500 | 202500 | 202000 | 646 |
| 307 | 20250207 | 134000 | 78579093000 | 202500 | 202500 | 202500 | 202000 | 332 |
| 308 | 20250207 | 133900 | 78511948500 | 202500 | 202500 | 202500 | 202000 | 482 |
| 309 | 20250207 | 133800 | 78414424500 | 202000 | 202500 | 202500 | 202000 | 482 |
| 310 | 20250207 | 133700 | 78316938500 | 202500 | 202500 | 202500 | 202000 | 475 |
| 311 | 20250207 | 133600 | 78220904000 | 202500 | 202000 | 202500 | 202000 | 580 |
| 312 | 20250207 | 133500 | 78103675500 | 202000 | 202500 | 202500 | 202000 | 416 |
| 313 | 20250207 | 133400 | 78019515000 | 202500 | 202000 | 202500 | 202000 | 504 |
| 314 | 20250207 | 133300 | 77917599500 | 202000 | 202500 | 202500 | 202000 | 597 |
| 315 | 20250207 | 133200 | 77796948500 | 202000 | 202000 | 202500 | 202000 | 529 |
| 316 | 20250207 | 133100 | 77690048000 | 202000 | 202000 | 202500 | 202000 | 664 |
| 317 | 20250207 | 133000 | 77555846000 | 202500 | 202000 | 202500 | 202000 | 751 |
| 318 | 20250207 | 132900 | 77404016500 | 202000 | 202000 | 202500 | 202000 | 442 |
| 319 | 20250207 | 132800 | 77314638500 | 202500 | 202000 | 202500 | 202000 | 271 |
| 320 | 20250207 | 132700 | 77259876500 | 202000 | 202000 | 202500 | 202000 | 696 |
| 321 | 20250207 | 132600 | 77119233000 | 202000 | 202500 | 202500 | 202000 | 2397 |
| 322 | 20250207 | 132500 | 76634996500 | 202500 | 202500 | 202500 | 202000 | 328 |
| 323 | 20250207 | 132400 | 76568676500 | 202000 | 203000 | 203000 | 202000 | 1805 |
| 324 | 20250207 | 132300 | 76203236500 | 202500 | 202500 | 203000 | 202500 | 349 |
| 325 | 20250207 | 132200 | 76132521500 | 202500 | 202500 | 203000 | 202500 | 1046 |
| 326 | 20250207 | 132100 | 75920670000 | 202500 | 202000 | 203000 | 201500 | 12971 |
| 327 | 20250207 | 132000 | 73297101500 | 201500 | 202000 | 202000 | 201500 | 978 |
| 328 | 20250207 | 131900 | 73099662000 | 202000 | 201500 | 202000 | 201500 | 1538 |
| 329 | 20250207 | 131800 | 72789270500 | 202000 | 202000 | 202000 | 201500 | 958 |
| 330 | 20250207 | 131700 | 72595963000 | 201500 | 202000 | 202000 | 201500 | 888 |
| 331 | 20250207 | 131600 | 72416788500 | 202000 | 202000 | 202000 | 201500 | 911 |
| 332 | 20250207 | 131500 | 72232955500 | 202000 | 201500 | 202000 | 201500 | 1307 |
| 333 | 20250207 | 131400 | 71969272500 | 202000 | 201500 | 202000 | 201500 | 889 |
| 334 | 20250207 | 131300 | 71789937500 | 202000 | 202000 | 202000 | 201500 | 522 |
| 335 | 20250207 | 131200 | 71684547000 | 201500 | 201500 | 202000 | 201500 | 754 |
| 336 | 20250207 | 131100 | 71532497500 | 201500 | 201500 | 202000 | 201500 | 239 |
| 337 | 20250207 | 131000 | 71484335500 | 202000 | 201500 | 202000 | 201500 | 427 |
| 338 | 20250207 | 130900 | 71398214500 | 201500 | 201500 | 202000 | 201500 | 553 |
| 339 | 20250207 | 130800 | 71286621500 | 201500 | 201500 | 202000 | 201500 | 217 |
| 340 | 20250207 | 130700 | 71242854500 | 202000 | 202000 | 202000 | 201500 | 445 |
| 341 | 20250207 | 130600 | 71153126000 | 202000 | 201500 | 202000 | 201500 | 585 |
| 342 | 20250207 | 130500 | 71035082500 | 201500 | 201500 | 202000 | 201500 | 1599 |
| 343 | 20250207 | 130400 | 70712556000 | 201500 | 201500 | 202000 | 201500 | 244 |
| 344 | 20250207 | 130300 | 70663349000 | 202000 | 201500 | 202000 | 201500 | 881 |
| 345 | 20250207 | 130200 | 70485739000 | 201500 | 201500 | 202000 | 201500 | 379 |
| 346 | 20250207 | 130100 | 70409268000 | 202000 | 201500 | 202000 | 201500 | 670 |
| 347 | 20250207 | 130000 | 70274165500 | 201500 | 202000 | 202000 | 201500 | 358 |
| 348 | 20250207 | 125900 | 70201994500 | 202000 | 201500 | 202000 | 201500 | 355 |
| 349 | 20250207 | 125800 | 70130346500 | 202000 | 202000 | 202000 | 201500 | 1001 |
| 350 | 20250207 | 125700 | 69928370000 | 201500 | 201500 | 202000 | 201500 | 379 |
| 351 | 20250207 | 125600 | 69851888000 | 201500 | 202000 | 202000 | 201500 | 243 |
| 352 | 20250207 | 125500 | 69802837000 | 202000 | 202000 | 202000 | 201500 | 380 |
| 353 | 20250207 | 125400 | 69726141500 | 201500 | 201500 | 202000 | 201500 | 607 |
| 354 | 20250207 | 125300 | 69603641500 | 201500 | 201500 | 202000 | 201500 | 437 |
| 355 | 20250207 | 125200 | 69515469500 | 202000 | 202000 | 202000 | 201500 | 945 |
| 356 | 20250207 | 125100 | 69324709500 | 202000 | 201500 | 202000 | 201500 | 557 |
| 357 | 20250207 | 125000 | 69212465500 | 201500 | 201500 | 202000 | 201500 | 268 |
| 358 | 20250207 | 124900 | 69158400500 | 201500 | 201500 | 202000 | 201500 | 371 |
| 359 | 20250207 | 124800 | 69083565500 | 201500 | 201500 | 202000 | 201500 | 153 |
| 360 | 20250207 | 124700 | 69052723000 | 201500 | 202000 | 202000 | 201500 | 486 |
| 361 | 20250207 | 124600 | 68954652500 | 202000 | 201500 | 202000 | 201500 | 257 |
| 362 | 20250207 | 124500 | 68902810500 | 201500 | 201500 | 202000 | 201500 | 719 |
| 363 | 20250207 | 124400 | 68757826500 | 201500 | 202000 | 202000 | 201500 | 818 |
| 364 | 20250207 | 124300 | 68592978500 | 202000 | 202000 | 202000 | 201500 | 220 |
| 365 | 20250207 | 124200 | 68548618500 | 202000 | 201500 | 202000 | 201500 | 597 |
| 366 | 20250207 | 124100 | 68428301000 | 202000 | 201500 | 202000 | 201500 | 304 |
| 367 | 20250207 | 124000 | 68367012000 | 202000 | 201500 | 202000 | 201500 | 234 |
| 368 | 20250207 | 123900 | 68319827500 | 201500 | 202000 | 202000 | 201500 | 1279 |
| 369 | 20250207 | 123800 | 68061995000 | 201500 | 201500 | 202000 | 201500 | 376 |
| 370 | 20250207 | 123700 | 67986208500 | 202000 | 201500 | 202000 | 201500 | 269 |
| 371 | 20250207 | 123600 | 67931964500 | 202000 | 201500 | 202000 | 201500 | 736 |
| 372 | 20250207 | 123500 | 67783523000 | 201500 | 201500 | 202000 | 201500 | 518 |
| 373 | 20250207 | 123400 | 67679080000 | 202000 | 202000 | 202000 | 201500 | 412 |
| 374 | 20250207 | 123300 | 67596013500 | 201500 | 201500 | 202000 | 201500 | 557 |
| 375 | 20250207 | 123200 | 67483729000 | 201500 | 202000 | 202000 | 201500 | 1260 |
| 376 | 20250207 | 123100 | 67229526000 | 201500 | 201500 | 202000 | 201500 | 611 |
| 377 | 20250207 | 123000 | 67106194500 | 201500 | 201500 | 202000 | 201500 | 349 |
| 378 | 20250207 | 122900 | 67035815500 | 201500 | 201500 | 202000 | 201500 | 411 |
| 379 | 20250207 | 122800 | 66952935000 | 202000 | 202000 | 202000 | 201500 | 334 |
| 380 | 20250207 | 122700 | 66885518000 | 201500 | 201500 | 202000 | 201500 | 1538 |
| 381 | 20250207 | 122600 | 66575525500 | 202000 | 201500 | 202000 | 201500 | 120 |
| 382 | 20250207 | 122500 | 66551319500 | 202000 | 202000 | 202000 | 201500 | 141 |
| 383 | 20250207 | 122400 | 66522860000 | 202000 | 202000 | 202000 | 201500 | 793 |
| 384 | 20250207 | 122300 | 66362709000 | 202000 | 201500 | 202000 | 201500 | 179 |
| 385 | 20250207 | 122200 | 66326585500 | 202000 | 201500 | 202000 | 201500 | 1910 |
| 386 | 20250207 | 122100 | 65940909500 | 201500 | 201500 | 202000 | 201500 | 234 |
| 387 | 20250207 | 122000 | 65893687000 | 201500 | 202000 | 202000 | 201500 | 284 |
| 388 | 20250207 | 121900 | 65836387500 | 202000 | 202000 | 202000 | 201500 | 324 |
| 389 | 20250207 | 121800 | 65771027000 | 202000 | 202000 | 202000 | 201500 | 714 |
| 390 | 20250207 | 121700 | 65626912500 | 202000 | 202000 | 202000 | 201500 | 565 |
| 391 | 20250207 | 121600 | 65513028500 | 202000 | 201500 | 202000 | 201500 | 802 |
| 392 | 20250207 | 121500 | 65351128500 | 202000 | 201500 | 202000 | 201500 | 14418 |
| 393 | 20250207 | 121400 | 62439191000 | 202000 | 202000 | 202000 | 201500 | 300 |
| 394 | 20250207 | 121300 | 62378647500 | 202000 | 202000 | 202000 | 201500 | 385 |
| 395 | 20250207 | 121200 | 62300949500 | 201500 | 202000 | 202000 | 201500 | 366 |
| 396 | 20250207 | 121100 | 62227145000 | 202000 | 201500 | 202000 | 201500 | 633 |
| 397 | 20250207 | 121000 | 62099473000 | 202000 | 201500 | 202000 | 201500 | 330 |
| 398 | 20250207 | 120900 | 62032918500 | 201500 | 201500 | 202000 | 201500 | 455 |
| 399 | 20250207 | 120800 | 61941205000 | 201500 | 201500 | 202000 | 201500 | 861 |
| 400 | 20250207 | 120700 | 61767527000 | 202000 | 201500 | 202000 | 201500 | 845 |
| 401 | 20250207 | 120600 | 61597152000 | 202000 | 202000 | 202000 | 201500 | 315 |
| 402 | 20250207 | 120500 | 61533561000 | 202000 | 201500 | 202000 | 201500 | 363 |
| 403 | 20250207 | 120400 | 61460308000 | 201500 | 202000 | 202000 | 201500 | 3177 |
| 404 | 20250207 | 120300 | 60820071000 | 201500 | 201500 | 202000 | 201500 | 647 |
| 405 | 20250207 | 120200 | 60689603000 | 201500 | 201500 | 202000 | 201500 | 588 |
| 406 | 20250207 | 120100 | 60571087000 | 202000 | 201500 | 202000 | 201500 | 547 |
| 407 | 20250207 | 120000 | 60460778500 | 201500 | 202000 | 202000 | 201500 | 736 |
| 408 | 20250207 | 115900 | 60312420000 | 201500 | 202000 | 202000 | 201500 | 721 |
| 409 | 20250207 | 115800 | 60167026500 | 202000 | 201500 | 202000 | 201500 | 579 |
| 410 | 20250207 | 115700 | 60050275000 | 201500 | 201500 | 202000 | 201500 | 381 |
| 411 | 20250207 | 115600 | 59973492500 | 201500 | 201500 | 202000 | 201500 | 436 |
| 412 | 20250207 | 115500 | 59885617000 | 201500 | 202000 | 202000 | 201500 | 1227 |
| 413 | 20250207 | 115400 | 59638252000 | 202000 | 201500 | 202000 | 201500 | 755 |
| 414 | 20250207 | 115300 | 59486036500 | 201500 | 201500 | 202000 | 201500 | 613 |
| 415 | 20250207 | 115200 | 59362449000 | 201500 | 201500 | 202000 | 201500 | 966 |
| 416 | 20250207 | 115100 | 59167713500 | 201500 | 202000 | 202000 | 201500 | 476 |
| 417 | 20250207 | 115000 | 59071703500 | 202000 | 202000 | 202000 | 201500 | 230 |
| 418 | 20250207 | 114900 | 59025298500 | 202000 | 202000 | 202000 | 201500 | 494 |
| 419 | 20250207 | 114800 | 58925678500 | 202000 | 201500 | 202000 | 201500 | 479 |
| 420 | 20250207 | 114700 | 58829086000 | 202000 | 202000 | 202500 | 201500 | 23646 |
| 421 | 20250207 | 114600 | 54054887000 | 202000 | 202000 | 202500 | 202000 | 1304 |
| 422 | 20250207 | 114500 | 53791429000 | 202500 | 202000 | 202500 | 202000 | 1023 |
| 423 | 20250207 | 114400 | 53584506000 | 202500 | 202000 | 202500 | 202000 | 396 |
| 424 | 20250207 | 114300 | 53504479500 | 202500 | 202000 | 202500 | 202000 | 341 |
| 425 | 20250207 | 114200 | 53435536000 | 202000 | 202500 | 202500 | 202000 | 270 |
| 426 | 20250207 | 114100 | 53380974500 | 202000 | 202000 | 202500 | 202000 | 1022 |
| 427 | 20250207 | 114000 | 53174357000 | 202500 | 202000 | 202500 | 202000 | 1525 |
| 428 | 20250207 | 113900 | 52866232000 | 202000 | 202000 | 202500 | 202000 | 370 |
| 429 | 20250207 | 113800 | 52791441500 | 202500 | 202500 | 202500 | 202000 | 189 |
| 430 | 20250207 | 113700 | 52753230000 | 202000 | 202000 | 202500 | 202000 | 828 |
| 431 | 20250207 | 113600 | 52585937000 | 202000 | 202500 | 202500 | 202000 | 2230 |
| 432 | 20250207 | 113500 | 52135395500 | 202000 | 202500 | 202500 | 202000 | 354 |
| 433 | 20250207 | 113400 | 52063850500 | 202000 | 202000 | 202500 | 202000 | 4713 |
| 434 | 20250207 | 113300 | 51111802000 | 202500 | 202500 | 202500 | 202000 | 394 |
| 435 | 20250207 | 113200 | 51032114500 | 202000 | 202500 | 202500 | 202000 | 667 |
| 436 | 20250207 | 113100 | 50897307000 | 202500 | 202500 | 202500 | 202000 | 575 |
| 437 | 20250207 | 113000 | 50781097000 | 202500 | 202500 | 202500 | 202000 | 468 |
| 438 | 20250207 | 112900 | 50686503500 | 202000 | 202000 | 202500 | 202000 | 221 |
| 439 | 20250207 | 112800 | 50641817000 | 202500 | 202500 | 202500 | 202000 | 413 |
| 440 | 20250207 | 112700 | 50558253500 | 202000 | 202500 | 202500 | 202000 | 183 |
| 441 | 20250207 | 112600 | 50521262000 | 202000 | 202500 | 202500 | 202000 | 273 |
| 442 | 20250207 | 112500 | 50466064000 | 202000 | 202000 | 202500 | 202000 | 523 |
| 443 | 20250207 | 112400 | 50360350000 | 202000 | 202000 | 202500 | 202000 | 640 |
| 444 | 20250207 | 112300 | 50231006000 | 202500 | 202000 | 202500 | 202000 | 1220 |
| 445 | 20250207 | 112200 | 49984497000 | 202000 | 202000 | 202500 | 202000 | 542 |
| 446 | 20250207 | 112100 | 49874945500 | 202000 | 202500 | 202500 | 202000 | 681 |
| 447 | 20250207 | 112000 | 49737317500 | 202000 | 202000 | 202500 | 202000 | 172 |
| 448 | 20250207 | 111900 | 49702540000 | 202000 | 202500 | 202500 | 202000 | 556 |
| 449 | 20250207 | 111800 | 49590204000 | 202000 | 202000 | 202500 | 202000 | 2370 |
| 450 | 20250207 | 111700 | 49111420000 | 202500 | 202000 | 202500 | 202000 | 478 |
| 451 | 20250207 | 111600 | 49014825500 | 202000 | 202500 | 202500 | 202000 | 1567 |
| 452 | 20250207 | 111500 | 48698253000 | 202000 | 202000 | 202500 | 202000 | 660 |
| 453 | 20250207 | 111400 | 48564851000 | 202500 | 202000 | 202500 | 202000 | 848 |
| 454 | 20250207 | 111300 | 48393367500 | 202000 | 202000 | 202500 | 202000 | 1266 |
| 455 | 20250207 | 111200 | 48137400000 | 202500 | 202000 | 202500 | 202000 | 582 |
| 456 | 20250207 | 111100 | 48019765000 | 202500 | 202000 | 202500 | 202000 | 475 |
| 457 | 20250207 | 111000 | 47923696000 | 202000 | 202000 | 202500 | 202000 | 930 |
| 458 | 20250207 | 110900 | 47735780000 | 202000 | 202000 | 202500 | 202000 | 2230 |
| 459 | 20250207 | 110800 | 47285285000 | 202500 | 202500 | 202500 | 202000 | 453 |
| 460 | 20250207 | 110700 | 47193706000 | 202000 | 202500 | 202500 | 202000 | 1079 |
| 461 | 20250207 | 110600 | 46975562000 | 202000 | 202500 | 202500 | 202000 | 682 |
| 462 | 20250207 | 110500 | 46837708000 | 202000 | 202000 | 202500 | 202000 | 988 |
| 463 | 20250207 | 110400 | 46638004000 | 202500 | 202000 | 202500 | 202000 | 1371 |
| 464 | 20250207 | 110300 | 46360966500 | 202000 | 202500 | 202500 | 202000 | 756 |
| 465 | 20250207 | 110200 | 46208149000 | 202500 | 202000 | 202500 | 202000 | 461 |
| 466 | 20250207 | 110100 | 46115002500 | 202500 | 202000 | 202500 | 202000 | 306 |
| 467 | 20250207 | 110000 | 46053090500 | 202000 | 202500 | 202500 | 202000 | 379 |
| 468 | 20250207 | 105900 | 45976436500 | 202000 | 202000 | 202500 | 202000 | 523 |
| 469 | 20250207 | 105800 | 45870713000 | 202000 | 202000 | 202500 | 202000 | 504 |
| 470 | 20250207 | 105700 | 45768843000 | 202000 | 202000 | 202500 | 202000 | 347 |
| 471 | 20250207 | 105600 | 45698625000 | 202000 | 202500 | 202500 | 202000 | 2766 |
| 472 | 20250207 | 105500 | 45139439000 | 202500 | 202500 | 202500 | 202000 | 248 |
| 473 | 20250207 | 105400 | 45089244000 | 202500 | 202000 | 202500 | 202000 | 327 |
| 474 | 20250207 | 105300 | 45023070000 | 202000 | 202000 | 202500 | 202000 | 12669 |
| 475 | 20250207 | 105200 | 42463317000 | 201500 | 201500 | 202000 | 201500 | 2903 |
| 476 | 20250207 | 105100 | 41877039500 | 201500 | 201500 | 202000 | 201500 | 1130 |
| 477 | 20250207 | 105000 | 41649210500 | 202000 | 201500 | 202000 | 201500 | 1251 |
| 478 | 20250207 | 104900 | 41396937000 | 202000 | 201500 | 202000 | 201500 | 702 |
| 479 | 20250207 | 104800 | 41255387500 | 201500 | 201500 | 202000 | 201500 | 874 |
| 480 | 20250207 | 104700 | 41079143500 | 202000 | 201500 | 202000 | 201500 | 664 |
| 481 | 20250207 | 104600 | 40945188500 | 202000 | 201500 | 202000 | 201500 | 891 |
| 482 | 20250207 | 104500 | 40765532000 | 201500 | 201500 | 202000 | 201500 | 822 |
| 483 | 20250207 | 104400 | 40599819000 | 201500 | 202000 | 202000 | 201500 | 701 |
| 484 | 20250207 | 104300 | 40458446000 | 201500 | 202000 | 202000 | 201500 | 1171 |
| 485 | 20250207 | 104200 | 40222398500 | 202000 | 201500 | 202000 | 201500 | 360 |
| 486 | 20250207 | 104100 | 40149809500 | 201500 | 201500 | 202000 | 201500 | 1618 |
| 487 | 20250207 | 104000 | 39823718000 | 201500 | 202000 | 202000 | 201500 | 702 |
| 488 | 20250207 | 103900 | 39682224000 | 201500 | 201500 | 202000 | 201500 | 547 |
| 489 | 20250207 | 103800 | 39571958000 | 201500 | 201500 | 202000 | 201500 | 740 |
| 490 | 20250207 | 103700 | 39422805500 | 201500 | 201500 | 202000 | 201500 | 453 |
| 491 | 20250207 | 103600 | 39331487000 | 201500 | 201500 | 202000 | 201500 | 467 |
| 492 | 20250207 | 103500 | 39237299500 | 202000 | 201500 | 202000 | 201500 | 1602 |
| 493 | 20250207 | 103400 | 38914435500 | 201500 | 201500 | 202000 | 201500 | 4893 |
| 494 | 20250207 | 103300 | 37928408000 | 201500 | 202000 | 202000 | 201500 | 454 |
| 495 | 20250207 | 103200 | 37836871000 | 201500 | 201500 | 202000 | 201500 | 440 |
| 496 | 20250207 | 103100 | 37748144000 | 202000 | 201500 | 202000 | 201500 | 468 |
| 497 | 20250207 | 103000 | 37653783000 | 202000 | 202000 | 202000 | 201500 | 1937 |
| 498 | 20250207 | 102900 | 37263333500 | 201500 | 201500 | 202000 | 201500 | 447 |
| 499 | 20250207 | 102800 | 37173210000 | 202000 | 201500 | 202000 | 201500 | 589 |
| 500 | 20250207 | 102700 | 37054424000 | 201500 | 202000 | 202000 | 201500 | 639 |
| 501 | 20250207 | 102600 | 36925545000 | 202000 | 201500 | 202000 | 201500 | 1154 |
| 502 | 20250207 | 102500 | 36692585000 | 202000 | 201500 | 202000 | 201500 | 515 |
| 503 | 20250207 | 102400 | 36588755000 | 201500 | 201500 | 202000 | 201500 | 685 |
| 504 | 20250207 | 102300 | 36450650500 | 202000 | 201500 | 202000 | 201500 | 642 |
| 505 | 20250207 | 102200 | 36321102500 | 201500 | 201500 | 202000 | 201500 | 609 |
| 506 | 20250207 | 102100 | 36198314500 | 201500 | 201500 | 202000 | 201500 | 546 |
| 507 | 20250207 | 102000 | 36088194500 | 201500 | 202000 | 202000 | 201500 | 424 |
| 508 | 20250207 | 101900 | 36002731500 | 202000 | 201500 | 202000 | 201500 | 319 |
| 509 | 20250207 | 101800 | 35938435500 | 201500 | 202000 | 202000 | 201500 | 224 |
| 510 | 20250207 | 101700 | 35893220500 | 202000 | 202000 | 202000 | 201500 | 633 |
| 511 | 20250207 | 101600 | 35765539500 | 202000 | 202000 | 202000 | 201500 | 622 |
| 512 | 20250207 | 101500 | 35640070000 | 201500 | 202000 | 202000 | 201500 | 2276 |
| 513 | 20250207 | 101400 | 35180614500 | 202000 | 201500 | 202000 | 201500 | 576 |
| 514 | 20250207 | 101300 | 35064357000 | 202000 | 201500 | 202000 | 201500 | 1035 |
| 515 | 20250207 | 101200 | 34855562000 | 201500 | 201500 | 202000 | 201500 | 908 |
| 516 | 20250207 | 101100 | 34672259500 | 202000 | 201500 | 202000 | 201500 | 1175 |
| 517 | 20250207 | 101000 | 34435062000 | 202000 | 201500 | 202000 | 201500 | 642 |
| 518 | 20250207 | 100900 | 34305437000 | 202000 | 201500 | 202000 | 201500 | 405 |
| 519 | 20250207 | 100800 | 34223723000 | 201500 | 202000 | 202000 | 201500 | 1037 |
| 520 | 20250207 | 100700 | 34014521500 | 201500 | 201500 | 202000 | 201500 | 843 |
| 521 | 20250207 | 100600 | 33844554500 | 201500 | 202000 | 202000 | 201500 | 494 |
| 522 | 20250207 | 100500 | 33744956000 | 201500 | 202000 | 202500 | 201500 | 2143 |
| 523 | 20250207 | 100400 | 33312246500 | 202000 | 202000 | 202500 | 201500 | 5587 |
| 524 | 20250207 | 100300 | 32183718500 | 202000 | 202000 | 202500 | 202000 | 701 |
| 525 | 20250207 | 100200 | 32042098500 | 202000 | 202500 | 202500 | 202000 | 674 |
| 526 | 20250207 | 100100 | 31905915000 | 202500 | 202500 | 202500 | 202000 | 905 |
| 527 | 20250207 | 100000 | 31722933500 | 202500 | 202000 | 202500 | 202000 | 396 |
| 528 | 20250207 | 095900 | 31642933500 | 202000 | 202000 | 202500 | 202000 | 733 |
| 529 | 20250207 | 095800 | 31494850000 | 202000 | 202000 | 202500 | 201500 | 6717 |
| 530 | 20250207 | 095700 | 30138420000 | 202000 | 201500 | 202000 | 201500 | 1630 |
| 531 | 20250207 | 095600 | 29809587500 | 201500 | 202000 | 202500 | 201500 | 4545 |
| 532 | 20250207 | 095500 | 28892004500 | 202000 | 202000 | 202500 | 202000 | 1161 |
| 533 | 20250207 | 095400 | 28657447500 | 202000 | 202000 | 202500 | 202000 | 1308 |
| 534 | 20250207 | 095300 | 28393212000 | 202000 | 202000 | 202500 | 202000 | 4567 |
| 535 | 20250207 | 095200 | 27470669000 | 202000 | 202500 | 203000 | 202000 | 25488 |
| 536 | 20250207 | 095100 | 22316703000 | 202500 | 202500 | 203000 | 202500 | 2420 |
| 537 | 20250207 | 095000 | 21826644500 | 202500 | 202500 | 203000 | 202500 | 547 |
| 538 | 20250207 | 094900 | 21715872000 | 202500 | 203000 | 203000 | 202500 | 1710 |
| 539 | 20250207 | 094800 | 21369563000 | 202500 | 202500 | 203000 | 202500 | 1329 |
| 540 | 20250207 | 094700 | 21100385500 | 202500 | 202500 | 203000 | 202500 | 209 |
| 541 | 20250207 | 094600 | 21058054000 | 202500 | 203000 | 203000 | 202500 | 473 |
| 542 | 20250207 | 094500 | 20962197500 | 203000 | 202500 | 203000 | 202500 | 463 |
| 543 | 20250207 | 094400 | 20868298000 | 203000 | 203000 | 203000 | 202500 | 774 |
| 544 | 20250207 | 094300 | 20711350500 | 203000 | 203000 | 203000 | 202500 | 147 |
| 545 | 20250207 | 094200 | 20681535500 | 203000 | 203000 | 203000 | 202500 | 955 |
| 546 | 20250207 | 094100 | 20488076500 | 203000 | 203000 | 203000 | 202500 | 821 |
| 547 | 20250207 | 094000 | 20321633000 | 203000 | 202500 | 203000 | 202500 | 954 |
| 548 | 20250207 | 093900 | 20128032500 | 203000 | 203000 | 203000 | 202500 | 2335 |
| 549 | 20250207 | 093800 | 19654792500 | 202500 | 202500 | 203000 | 202500 | 320 |
| 550 | 20250207 | 093700 | 19589944500 | 202500 | 203000 | 203000 | 202500 | 1197 |
| 551 | 20250207 | 093600 | 19347487000 | 202500 | 203000 | 203000 | 202500 | 669 |
| 552 | 20250207 | 093500 | 19211739000 | 203000 | 203500 | 203500 | 202500 | 2216 |
| 553 | 20250207 | 093400 | 18762319500 | 203000 | 203500 | 204000 | 203000 | 12535 |
| 554 | 20250207 | 093300 | 16215237000 | 204000 | 204000 | 204000 | 203500 | 853 |
| 555 | 20250207 | 093200 | 16041599000 | 203500 | 204000 | 204000 | 203500 | 484 |
| 556 | 20250207 | 093100 | 15943089000 | 204000 | 203500 | 204000 | 203500 | 412 |
| 557 | 20250207 | 093000 | 15859219500 | 203500 | 203500 | 204000 | 203500 | 356 |
| 558 | 20250207 | 092900 | 15786700000 | 203500 | 203500 | 204000 | 203500 | 280 |
| 559 | 20250207 | 092800 | 15729661500 | 203500 | 204000 | 204000 | 203500 | 120 |
| 560 | 20250207 | 092700 | 15705221500 | 203500 | 203500 | 204000 | 203000 | 649 |
| 561 | 20250207 | 092600 | 15573139000 | 203500 | 204000 | 204000 | 203500 | 616 |
| 562 | 20250207 | 092500 | 15447745000 | 203500 | 203500 | 204000 | 203000 | 649 |
| 563 | 20250207 | 092400 | 15315655500 | 203500 | 203500 | 204000 | 203000 | 1811 |
| 564 | 20250207 | 092300 | 14947169500 | 203500 | 203500 | 204000 | 203000 | 702 |
| 565 | 20250207 | 092200 | 14804340000 | 203000 | 203000 | 203500 | 203000 | 1728 |
| 566 | 20250207 | 092100 | 14453016500 | 203000 | 204000 | 204000 | 203000 | 20773 |
| 567 | 20250207 | 092000 | 10229382000 | 204000 | 203500 | 204000 | 203500 | 460 |
| 568 | 20250207 | 091900 | 10135715000 | 203500 | 203500 | 204000 | 203500 | 770 |
| 569 | 20250207 | 091800 | 9978996500 | 203500 | 203500 | 204000 | 203500 | 262 |
| 570 | 20250207 | 091700 | 9925654500 | 204000 | 204000 | 204000 | 203500 | 190 |
| 571 | 20250207 | 091600 | 9886920500 | 203500 | 203500 | 204000 | 203500 | 128 |
| 572 | 20250207 | 091500 | 9860844500 | 203500 | 204000 | 204000 | 203500 | 1332 |
| 573 | 20250207 | 091400 | 9589519500 | 204000 | 204000 | 204000 | 203500 | 1570 |
| 574 | 20250207 | 091300 | 9269428000 | 204000 | 203500 | 204000 | 203500 | 1024 |
| 575 | 20250207 | 091200 | 9060814500 | 203500 | 203500 | 204000 | 203500 | 924 |
| 576 | 20250207 | 091100 | 8872747000 | 203500 | 203500 | 204000 | 203500 | 1965 |
| 577 | 20250207 | 091000 | 8472025500 | 203500 | 203500 | 204000 | 203500 | 229 |
| 578 | 20250207 | 090900 | 8425344500 | 203500 | 203000 | 204000 | 203000 | 2641 |
| 579 | 20250207 | 090800 | 7887927000 | 203000 | 203500 | 203500 | 203000 | 1037 |
| 580 | 20250207 | 090700 | 7677327000 | 203000 | 203500 | 203500 | 203000 | 736 |
| 581 | 20250207 | 090600 | 7527844500 | 203000 | 203500 | 203500 | 203000 | 534 |
| 582 | 20250207 | 090500 | 7419413000 | 203500 | 203500 | 204000 | 203000 | 584 |
| 583 | 20250207 | 090400 | 7300614500 | 203500 | 203000 | 204500 | 203000 | 11142 |
| 584 | 20250207 | 090300 | 5032337000 | 203000 | 203000 | 203500 | 203000 | 3381 |
| 585 | 20250207 | 090200 | 4345727500 | 203500 | 203000 | 203500 | 203000 | 1517 |
| 586 | 20250207 | 090100 | 4037707500 | 203500 | 203000 | 204000 | 202500 | 4208 |
| 587 | 20250207 | 090000 | 3182616500 | 203000 | 203500 | 204000 | 203000 | 15636 |