35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 67073 |
| 3 | 20250210 | 184400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 4 | 20250210 | 184300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 5 | 20250210 | 184200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 6 | 20250210 | 184100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 7 | 20250210 | 184000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 8 | 20250210 | 183900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 9 | 20250210 | 183800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 10 | 20250210 | 183700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 11 | 20250210 | 183600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 12 | 20250210 | 183500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 13 | 20250210 | 183400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 14 | 20250210 | 183300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 15 | 20250210 | 183200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 16 | 20250210 | 183100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 17 | 20250210 | 183000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 18 | 20250210 | 182900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 19 | 20250210 | 182800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 20 | 20250210 | 182700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 21 | 20250210 | 182600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 22 | 20250210 | 182500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 23 | 20250210 | 182400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 24 | 20250210 | 182300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 25 | 20250210 | 182200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 26 | 20250210 | 182100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 27 | 20250210 | 182000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 28 | 20250210 | 181900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 29 | 20250210 | 181800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 30 | 20250210 | 181700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 31 | 20250210 | 181600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 32 | 20250210 | 181500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 67073 |
| 33 | 20250210 | 181400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 34 | 20250210 | 181300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 35 | 20250210 | 181200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 36 | 20250210 | 181100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 37 | 20250210 | 181000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 38 | 20250210 | 180900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 39 | 20250210 | 180800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 40 | 20250210 | 180700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 41 | 20250210 | 180600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 42 | 20250210 | 180500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 43 | 20250210 | 180400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 44 | 20250210 | 180300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 45 | 20250210 | 180200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 46 | 20250210 | 180100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 47 | 20250210 | 180000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 48 | 20250210 | 175900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 49 | 20250210 | 175800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 50 | 20250210 | 175700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 51 | 20250210 | 175600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 52 | 20250210 | 175500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 53 | 20250210 | 175400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 54 | 20250210 | 175300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 55 | 20250210 | 175200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 56 | 20250210 | 175100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 57 | 20250210 | 175000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 58 | 20250210 | 174900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 59 | 20250210 | 174800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 60 | 20250210 | 174700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 61 | 20250210 | 174600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 62 | 20250210 | 174500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 67073 |
| 63 | 20250210 | 174400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 64 | 20250210 | 174300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 65 | 20250210 | 174200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 66 | 20250210 | 174100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 67 | 20250210 | 174000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 68 | 20250210 | 173900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 69 | 20250210 | 173800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 70 | 20250210 | 173700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 71 | 20250210 | 173600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 72 | 20250210 | 173500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 73 | 20250210 | 173400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 74 | 20250210 | 173300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 75 | 20250210 | 173200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 76 | 20250210 | 173100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 77 | 20250210 | 173000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 78 | 20250210 | 172900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 79 | 20250210 | 172800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 80 | 20250210 | 172700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 81 | 20250210 | 172600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 82 | 20250210 | 172500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 83 | 20250210 | 172400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 84 | 20250210 | 172300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 85 | 20250210 | 172200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 86 | 20250210 | 172100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 87 | 20250210 | 172000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 88 | 20250210 | 171900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 89 | 20250210 | 171800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 90 | 20250210 | 171700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 91 | 20250210 | 171600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 92 | 20250210 | 171500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 67073 |
| 93 | 20250210 | 171400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 94 | 20250210 | 171300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 95 | 20250210 | 171200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 96 | 20250210 | 171100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 97 | 20250210 | 171000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 98 | 20250210 | 170900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 99 | 20250210 | 170800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 100 | 20250210 | 170700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 101 | 20250210 | 170600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 102 | 20250210 | 170500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 103 | 20250210 | 170400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 104 | 20250210 | 170300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 105 | 20250210 | 170200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 106 | 20250210 | 170100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 107 | 20250210 | 170000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 108 | 20250210 | 165900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 109 | 20250210 | 165800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 110 | 20250210 | 165700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 111 | 20250210 | 165600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 112 | 20250210 | 165500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 113 | 20250210 | 165400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 114 | 20250210 | 165300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 115 | 20250210 | 165200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 116 | 20250210 | 165100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 117 | 20250210 | 165000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 118 | 20250210 | 164900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 119 | 20250210 | 164800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 120 | 20250210 | 164700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 121 | 20250210 | 164600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 122 | 20250210 | 164500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 67073 |
| 123 | 20250210 | 164400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 124 | 20250210 | 164300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 125 | 20250210 | 164200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 126 | 20250210 | 164100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 127 | 20250210 | 164000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 128 | 20250210 | 163900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 129 | 20250210 | 163800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 130 | 20250210 | 163700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 131 | 20250210 | 163600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 132 | 20250210 | 163500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 133 | 20250210 | 163400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 134 | 20250210 | 163300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 135 | 20250210 | 163200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 136 | 20250210 | 163100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 137 | 20250210 | 163000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 138 | 20250210 | 162900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 139 | 20250210 | 162800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 140 | 20250210 | 162700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 141 | 20250210 | 162600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 142 | 20250210 | 162500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 143 | 20250210 | 162400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 144 | 20250210 | 162300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 145 | 20250210 | 162200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 146 | 20250210 | 162100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 147 | 20250210 | 162000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 148 | 20250210 | 161900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 149 | 20250210 | 161800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 150 | 20250210 | 161700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 151 | 20250210 | 161600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 152 | 20250210 | 161500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 67073 |
| 153 | 20250210 | 161400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 154 | 20250210 | 161300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 155 | 20250210 | 161200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 156 | 20250210 | 161100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 157 | 20250210 | 161000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 158 | 20250210 | 160900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 159 | 20250210 | 160800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 160 | 20250210 | 160700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 161 | 20250210 | 160600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 162 | 20250210 | 160500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 163 | 20250210 | 160400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 164 | 20250210 | 160300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 165 | 20250210 | 160200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 166 | 20250210 | 160100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 167 | 20250210 | 160000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 168 | 20250210 | 155900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 169 | 20250210 | 155800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 170 | 20250210 | 155700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 171 | 20250210 | 155600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 172 | 20250210 | 155500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 173 | 20250210 | 155400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 174 | 20250210 | 155300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 175 | 20250210 | 155200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 176 | 20250210 | 155100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 177 | 20250210 | 155000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 178 | 20250210 | 154900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 179 | 20250210 | 154800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 180 | 20250210 | 154700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 181 | 20250210 | 154600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 182 | 20250210 | 154500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 67073 |
| 183 | 20250210 | 154400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 184 | 20250210 | 154300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 185 | 20250210 | 154200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 186 | 20250210 | 154100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 187 | 20250210 | 154000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 188 | 20250210 | 153900 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 189 | 20250210 | 153800 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 190 | 20250210 | 153700 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 191 | 20250210 | 153600 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 192 | 20250210 | 153500 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 193 | 20250210 | 153400 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 194 | 20250210 | 153300 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 195 | 20250210 | 153200 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20250210 | 153100 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20250210 | 153000 | 196876257900 | 199400 | 199400 | 199400 | 199400 | 67073 |
| 198 | 20250210 | 152900 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20250210 | 152800 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20250210 | 152700 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20250210 | 152600 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20250210 | 152500 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20250210 | 152400 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20250210 | 152300 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20250210 | 152200 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20250210 | 152100 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20250210 | 152000 | 183501901700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20250210 | 151900 | 183501901700 | 200500 | 200500 | 200500 | 200000 | 3721 |
| 209 | 20250210 | 151800 | 182756600700 | 200000 | 200000 | 200500 | 200000 | 1778 |
| 210 | 20250210 | 151700 | 182400727700 | 200000 | 200000 | 200500 | 200000 | 1125 |
| 211 | 20250210 | 151600 | 182175308200 | 200000 | 200000 | 201000 | 200000 | 8063 |
| 212 | 20250210 | 151500 | 180558791700 | 200000 | 200000 | 200500 | 200000 | 885 |
| 213 | 20250210 | 151400 | 180381634200 | 200000 | 200500 | 200500 | 200000 | 4434 |
| 214 | 20250210 | 151300 | 179493264200 | 200000 | 200000 | 200500 | 200000 | 2311 |
| 215 | 20250210 | 151200 | 179030282200 | 200000 | 200500 | 200500 | 200000 | 1299 |
| 216 | 20250210 | 151100 | 178770222200 | 200000 | 200000 | 200500 | 200000 | 968 |
| 217 | 20250210 | 151000 | 178576422700 | 200000 | 200000 | 200500 | 200000 | 1510 |
| 218 | 20250210 | 150900 | 178274021200 | 200000 | 200500 | 200500 | 200000 | 1544 |
| 219 | 20250210 | 150800 | 177964902700 | 200000 | 200000 | 200500 | 200000 | 1712 |
| 220 | 20250210 | 150700 | 177622295700 | 200500 | 200000 | 200500 | 200000 | 1626 |
| 221 | 20250210 | 150600 | 177296666200 | 200000 | 200000 | 200500 | 200000 | 2253 |
| 222 | 20250210 | 150500 | 176845540700 | 200500 | 200500 | 200500 | 200000 | 939 |
| 223 | 20250210 | 150400 | 176657608700 | 200500 | 200500 | 201000 | 200000 | 5753 |
| 224 | 20250210 | 150300 | 175504418200 | 200500 | 201000 | 201000 | 200500 | 1070 |
| 225 | 20250210 | 150200 | 175289734700 | 200500 | 201000 | 201000 | 200000 | 4996 |
| 226 | 20250210 | 150100 | 174287964200 | 200500 | 200500 | 201000 | 200500 | 547 |
| 227 | 20250210 | 150000 | 174178223200 | 200500 | 200500 | 201000 | 200500 | 1241 |
| 228 | 20250210 | 145900 | 173929345200 | 200500 | 200500 | 201000 | 200500 | 7652 |
| 229 | 20250210 | 145800 | 172391859700 | 201000 | 200500 | 201000 | 200000 | 2318 |
| 230 | 20250210 | 145700 | 171927068200 | 201000 | 200000 | 201000 | 200000 | 3417 |
| 231 | 20250210 | 145600 | 171242027200 | 200000 | 200000 | 201000 | 200000 | 6949 |
| 232 | 20250210 | 145500 | 169848814200 | 200500 | 200000 | 201000 | 200000 | 6363 |
| 233 | 20250210 | 145400 | 168573238700 | 200500 | 200000 | 201000 | 200000 | 14885 |
| 234 | 20250210 | 145300 | 165589815700 | 200500 | 200000 | 200500 | 200000 | 1617 |
| 235 | 20250210 | 145200 | 165266057200 | 200500 | 200000 | 200500 | 200000 | 1898 |
| 236 | 20250210 | 145100 | 164886165200 | 200500 | 200500 | 200500 | 200000 | 1414 |
| 237 | 20250210 | 145000 | 164603114700 | 200000 | 200500 | 200500 | 200000 | 1612 |
| 238 | 20250210 | 144900 | 164280396700 | 200000 | 200000 | 200500 | 200000 | 797 |
| 239 | 20250210 | 144800 | 164120908200 | 200000 | 200500 | 200500 | 200000 | 867 |
| 240 | 20250210 | 144700 | 163947343200 | 200000 | 200500 | 200500 | 200000 | 8996 |
| 241 | 20250210 | 144600 | 162148066200 | 200000 | 199700 | 200500 | 199600 | 11137 |
| 242 | 20250210 | 144500 | 159921438700 | 199600 | 199700 | 199800 | 199600 | 1528 |
| 243 | 20250210 | 144400 | 159616339700 | 199700 | 199600 | 199800 | 199500 | 3405 |
| 244 | 20250210 | 144300 | 158936391200 | 199600 | 199500 | 199600 | 199500 | 1604 |
| 245 | 20250210 | 144200 | 158616289000 | 199500 | 199600 | 199600 | 199500 | 1092 |
| 246 | 20250210 | 144100 | 158398414300 | 199600 | 199600 | 199700 | 199500 | 1909 |
| 247 | 20250210 | 144000 | 158017383300 | 199700 | 199600 | 199700 | 199600 | 1228 |
| 248 | 20250210 | 143900 | 157772224000 | 199600 | 199600 | 199700 | 199500 | 1545 |
| 249 | 20250210 | 143800 | 157463904900 | 199500 | 199500 | 199600 | 199500 | 1337 |
| 250 | 20250210 | 143700 | 157197063800 | 199500 | 199600 | 199600 | 199500 | 835 |
| 251 | 20250210 | 143600 | 157030441100 | 199600 | 199600 | 199700 | 199500 | 837 |
| 252 | 20250210 | 143500 | 156863373400 | 199600 | 199600 | 199700 | 199600 | 1194 |
| 253 | 20250210 | 143400 | 156625037500 | 199600 | 199400 | 199800 | 199400 | 6296 |
| 254 | 20250210 | 143300 | 155368385400 | 199400 | 199400 | 199500 | 199400 | 2365 |
| 255 | 20250210 | 143200 | 154896695700 | 199400 | 199300 | 199500 | 199300 | 1252 |
| 256 | 20250210 | 143100 | 154647029300 | 199300 | 199400 | 199500 | 199300 | 1449 |
| 257 | 20250210 | 143000 | 154358134500 | 199300 | 199400 | 199500 | 199300 | 1123 |
| 258 | 20250210 | 142900 | 154134260300 | 199400 | 199400 | 199500 | 199400 | 1000 |
| 259 | 20250210 | 142800 | 153934838900 | 199400 | 199400 | 199500 | 199400 | 1085 |
| 260 | 20250210 | 142700 | 153718474700 | 199400 | 199500 | 199500 | 199300 | 1640 |
| 261 | 20250210 | 142600 | 153391441900 | 199500 | 199400 | 199500 | 199400 | 689 |
| 262 | 20250210 | 142500 | 153254040200 | 199400 | 199300 | 199500 | 199300 | 1472 |
| 263 | 20250210 | 142400 | 152960563300 | 199300 | 199400 | 199500 | 199300 | 1491 |
| 264 | 20250210 | 142300 | 152663286600 | 199400 | 199300 | 199500 | 199300 | 1417 |
| 265 | 20250210 | 142200 | 152380702300 | 199300 | 199400 | 199600 | 199300 | 6642 |
| 266 | 20250210 | 142100 | 151055559900 | 199500 | 199400 | 199500 | 199300 | 4670 |
| 267 | 20250210 | 142000 | 150124327400 | 199300 | 199300 | 199400 | 199300 | 1319 |
| 268 | 20250210 | 141900 | 149861422900 | 199400 | 199300 | 199400 | 199300 | 1752 |
| 269 | 20250210 | 141800 | 149512156400 | 199400 | 199300 | 199400 | 199300 | 1355 |
| 270 | 20250210 | 141700 | 149242077000 | 199400 | 199300 | 199400 | 199200 | 2282 |
| 271 | 20250210 | 141600 | 148787220700 | 199200 | 199200 | 199300 | 199200 | 1726 |
| 272 | 20250210 | 141500 | 148443358700 | 199200 | 199300 | 199300 | 199200 | 2682 |
| 273 | 20250210 | 141400 | 147909070200 | 199200 | 199300 | 199300 | 199200 | 1974 |
| 274 | 20250210 | 141300 | 147515810100 | 199200 | 199300 | 199400 | 199200 | 3597 |
| 275 | 20250210 | 141200 | 146798964200 | 199400 | 199400 | 199500 | 199300 | 4108 |
| 276 | 20250210 | 141100 | 145979519400 | 199500 | 199500 | 199500 | 199400 | 1221 |
| 277 | 20250210 | 141000 | 145736033800 | 199400 | 199300 | 199500 | 199300 | 1280 |
| 278 | 20250210 | 140900 | 145480779600 | 199400 | 199400 | 199500 | 199300 | 3491 |
| 279 | 20250210 | 140800 | 144784770000 | 199300 | 199400 | 199400 | 199200 | 3581 |
| 280 | 20250210 | 140700 | 144071051500 | 199400 | 199800 | 199900 | 199300 | 39914 |
| 281 | 20250210 | 140600 | 136106878300 | 199800 | 199900 | 199900 | 199800 | 2371 |
| 282 | 20250210 | 140500 | 135633122700 | 199900 | 200000 | 200500 | 199800 | 3713 |
| 283 | 20250210 | 140400 | 134890849100 | 200000 | 200000 | 200500 | 199900 | 9959 |
| 284 | 20250210 | 140300 | 132899338500 | 200000 | 199900 | 200500 | 199900 | 1634 |
| 285 | 20250210 | 140200 | 132572492600 | 199900 | 200000 | 200500 | 199900 | 1560 |
| 286 | 20250210 | 140100 | 132260523500 | 199900 | 200000 | 200500 | 199900 | 2224 |
| 287 | 20250210 | 140000 | 131815704400 | 200500 | 200000 | 200500 | 199900 | 7885 |
| 288 | 20250210 | 135900 | 130238804100 | 200000 | 200000 | 200500 | 200000 | 2742 |
| 289 | 20250210 | 135800 | 129690279100 | 200000 | 200000 | 200500 | 200000 | 3166 |
| 290 | 20250210 | 135700 | 129057035100 | 200500 | 200000 | 200500 | 200000 | 1938 |
| 291 | 20250210 | 135600 | 128669266100 | 200000 | 200000 | 200500 | 200000 | 1605 |
| 292 | 20250210 | 135500 | 128348051600 | 200000 | 200500 | 200500 | 200000 | 1518 |
| 293 | 20250210 | 135400 | 128044299100 | 200000 | 200000 | 200500 | 200000 | 1168 |
| 294 | 20250210 | 135300 | 127810612600 | 200000 | 200000 | 200500 | 200000 | 1046 |
| 295 | 20250210 | 135200 | 127601326600 | 200000 | 200500 | 200500 | 200000 | 1464 |
| 296 | 20250210 | 135100 | 127308379100 | 200500 | 200000 | 200500 | 200000 | 971 |
| 297 | 20250210 | 135000 | 127114051600 | 200500 | 200000 | 200500 | 200000 | 1156 |
| 298 | 20250210 | 134900 | 126882549600 | 200000 | 200500 | 200500 | 200000 | 977 |
| 299 | 20250210 | 134800 | 126687094600 | 200500 | 200000 | 200500 | 200000 | 2397 |
| 300 | 20250210 | 134700 | 126207387100 | 200000 | 200500 | 200500 | 200000 | 6888 |
| 301 | 20250210 | 134600 | 124827166600 | 200000 | 200000 | 200500 | 200000 | 761 |
| 302 | 20250210 | 134500 | 124674918100 | 200000 | 199900 | 200500 | 199900 | 2508 |
| 303 | 20250210 | 134400 | 124173207000 | 199900 | 200000 | 200500 | 199900 | 3705 |
| 304 | 20250210 | 134300 | 123432150300 | 200000 | 200000 | 200500 | 199900 | 6276 |
| 305 | 20250210 | 134200 | 122176743800 | 200500 | 199900 | 200500 | 199900 | 1182 |
| 306 | 20250210 | 134100 | 121940203000 | 199900 | 200000 | 200500 | 199900 | 2196 |
| 307 | 20250210 | 134000 | 121500807800 | 200000 | 200000 | 200500 | 199900 | 1788 |
| 308 | 20250210 | 133900 | 121143113400 | 200000 | 200500 | 200500 | 199900 | 1366 |
| 309 | 20250210 | 133800 | 120869828100 | 200000 | 200000 | 200500 | 200000 | 1595 |
| 310 | 20250210 | 133700 | 120550754600 | 200000 | 200000 | 200500 | 200000 | 3801 |
| 311 | 20250210 | 133600 | 119790485600 | 200000 | 199400 | 200500 | 199400 | 14099 |
| 312 | 20250210 | 133500 | 116973821500 | 199400 | 199500 | 199600 | 199400 | 1920 |
| 313 | 20250210 | 133400 | 116590820200 | 199600 | 199500 | 199600 | 199500 | 1535 |
| 314 | 20250210 | 133300 | 116284575600 | 199600 | 199500 | 199600 | 199400 | 2423 |
| 315 | 20250210 | 133200 | 115801194300 | 199500 | 199600 | 199600 | 199500 | 2439 |
| 316 | 20250210 | 133100 | 115314594200 | 199500 | 199500 | 199600 | 199500 | 971 |
| 317 | 20250210 | 133000 | 115120844200 | 199500 | 199600 | 199600 | 199500 | 1380 |
| 318 | 20250210 | 132900 | 114845514600 | 199500 | 199600 | 199600 | 199500 | 1159 |
| 319 | 20250210 | 132800 | 114614279100 | 199500 | 199400 | 199600 | 199400 | 1514 |
| 320 | 20250210 | 132700 | 114312248300 | 199500 | 199400 | 199600 | 199400 | 3030 |
| 321 | 20250210 | 132600 | 113707830700 | 199400 | 199500 | 199600 | 199400 | 2709 |
| 322 | 20250210 | 132500 | 113167445100 | 199600 | 199500 | 199600 | 199500 | 1400 |
| 323 | 20250210 | 132400 | 112888109300 | 199500 | 199500 | 199600 | 199500 | 1082 |
| 324 | 20250210 | 132300 | 112672227500 | 199600 | 199500 | 199600 | 199500 | 1245 |
| 325 | 20250210 | 132200 | 112423809900 | 199500 | 199500 | 199600 | 199500 | 1104 |
| 326 | 20250210 | 132100 | 112203513700 | 199500 | 199500 | 199600 | 199500 | 910 |
| 327 | 20250210 | 132000 | 112021930200 | 199600 | 199500 | 199600 | 199500 | 833 |
| 328 | 20250210 | 131900 | 111855731100 | 199500 | 199600 | 199700 | 199500 | 1010 |
| 329 | 20250210 | 131800 | 111654124000 | 199700 | 199600 | 199700 | 199600 | 790 |
| 330 | 20250210 | 131700 | 111496423900 | 199600 | 199500 | 199700 | 199500 | 760 |
| 331 | 20250210 | 131600 | 111344724100 | 199500 | 199500 | 199600 | 199500 | 834 |
| 332 | 20250210 | 131500 | 111178331500 | 199600 | 199500 | 199700 | 199400 | 3152 |
| 333 | 20250210 | 131400 | 110549390700 | 199500 | 199400 | 199700 | 199400 | 10344 |
| 334 | 20250210 | 131300 | 108485444300 | 199400 | 199400 | 199500 | 199400 | 1676 |
| 335 | 20250210 | 131200 | 108151238200 | 199400 | 199400 | 199500 | 199400 | 903 |
| 336 | 20250210 | 131100 | 107971165700 | 199500 | 199400 | 199500 | 199400 | 870 |
| 337 | 20250210 | 131000 | 107797668800 | 199400 | 199400 | 199500 | 199400 | 1013 |
| 338 | 20250210 | 130900 | 107595659600 | 199400 | 199400 | 199500 | 199400 | 904 |
| 339 | 20250210 | 130800 | 107415387700 | 199500 | 199400 | 199500 | 199400 | 683 |
| 340 | 20250210 | 130700 | 107279187200 | 199500 | 199400 | 199500 | 199400 | 928 |
| 341 | 20250210 | 130600 | 107094129000 | 199400 | 199400 | 199500 | 199400 | 1216 |
| 342 | 20250210 | 130500 | 106851647900 | 199400 | 199400 | 199500 | 199400 | 694 |
| 343 | 20250210 | 130400 | 106713236900 | 199500 | 199400 | 199500 | 199400 | 816 |
| 344 | 20250210 | 130300 | 106550508400 | 199500 | 199500 | 199500 | 199400 | 1272 |
| 345 | 20250210 | 130200 | 106296807100 | 199400 | 199400 | 199500 | 199300 | 1602 |
| 346 | 20250210 | 130100 | 105977281700 | 199400 | 199400 | 199500 | 199400 | 1310 |
| 347 | 20250210 | 130000 | 105716031400 | 199500 | 199500 | 199500 | 199400 | 690 |
| 348 | 20250210 | 125900 | 105578426100 | 199400 | 199600 | 199600 | 199300 | 1794 |
| 349 | 20250210 | 125800 | 105220634700 | 199500 | 199500 | 199600 | 199500 | 521 |
| 350 | 20250210 | 125700 | 105116678100 | 199500 | 199600 | 199600 | 199300 | 1749 |
| 351 | 20250210 | 125600 | 104767806900 | 199500 | 199600 | 199600 | 199500 | 619 |
| 352 | 20250210 | 125500 | 104644302300 | 199600 | 199600 | 199600 | 199500 | 527 |
| 353 | 20250210 | 125400 | 104539146300 | 199600 | 199400 | 199600 | 199400 | 1247 |
| 354 | 20250210 | 125300 | 104290380500 | 199400 | 199300 | 199400 | 199300 | 591 |
| 355 | 20250210 | 125200 | 104172574000 | 199300 | 199500 | 199600 | 199300 | 2210 |
| 356 | 20250210 | 125100 | 103731823700 | 199600 | 199300 | 199600 | 199300 | 2013 |
| 357 | 20250210 | 125000 | 103330297500 | 199400 | 199200 | 199400 | 199200 | 952 |
| 358 | 20250210 | 124900 | 103140590200 | 199200 | 199200 | 199300 | 199200 | 912 |
| 359 | 20250210 | 124800 | 102958889700 | 199200 | 199200 | 199300 | 199200 | 1194 |
| 360 | 20250210 | 124700 | 102721016700 | 199200 | 199300 | 199400 | 199200 | 3807 |
| 361 | 20250210 | 124600 | 101962377800 | 199300 | 199300 | 199400 | 199300 | 3590 |
| 362 | 20250210 | 124500 | 101246864200 | 199400 | 199400 | 199500 | 199300 | 7466 |
| 363 | 20250210 | 124400 | 99758396400 | 199500 | 199400 | 199500 | 199400 | 1035 |
| 364 | 20250210 | 124300 | 99551991900 | 199500 | 199500 | 199500 | 199400 | 1996 |
| 365 | 20250210 | 124200 | 99153949200 | 199400 | 199600 | 199600 | 199400 | 5019 |
| 366 | 20250210 | 124100 | 98152665800 | 199600 | 199600 | 199600 | 199500 | 887 |
| 367 | 20250210 | 124000 | 97975678300 | 199500 | 199500 | 199600 | 199500 | 1563 |
| 368 | 20250210 | 123900 | 97663843100 | 199600 | 199600 | 199600 | 199500 | 592 |
| 369 | 20250210 | 123800 | 97545716500 | 199600 | 199600 | 199600 | 199500 | 900 |
| 370 | 20250210 | 123700 | 97366148000 | 199500 | 199700 | 199700 | 199500 | 1991 |
| 371 | 20250210 | 123600 | 96968740500 | 199600 | 199600 | 199700 | 199600 | 520 |
| 372 | 20250210 | 123500 | 96864927800 | 199600 | 199600 | 199700 | 199600 | 518 |
| 373 | 20250210 | 123400 | 96761522300 | 199600 | 199700 | 199800 | 199600 | 2148 |
| 374 | 20250210 | 123300 | 96332613800 | 199700 | 199700 | 199800 | 199700 | 725 |
| 375 | 20250210 | 123200 | 96187817700 | 199700 | 199600 | 199800 | 199600 | 2719 |
| 376 | 20250210 | 123100 | 95644825700 | 199700 | 199600 | 199700 | 199500 | 2439 |
| 377 | 20250210 | 123000 | 95157968700 | 199600 | 199600 | 199600 | 199500 | 1227 |
| 378 | 20250210 | 122900 | 94913141800 | 199600 | 199500 | 199600 | 199400 | 3154 |
| 379 | 20250210 | 122800 | 94283939400 | 199400 | 199500 | 199500 | 199400 | 1104 |
| 380 | 20250210 | 122700 | 94063762500 | 199400 | 199400 | 199500 | 199400 | 1051 |
| 381 | 20250210 | 122600 | 93854132700 | 199400 | 199500 | 199500 | 199400 | 790 |
| 382 | 20250210 | 122500 | 93696562500 | 199400 | 199400 | 199500 | 199400 | 435 |
| 383 | 20250210 | 122400 | 93609808700 | 199400 | 199400 | 199500 | 199400 | 542 |
| 384 | 20250210 | 122300 | 93501716100 | 199500 | 199400 | 199500 | 199400 | 654 |
| 385 | 20250210 | 122200 | 93371279900 | 199400 | 199400 | 199500 | 199400 | 678 |
| 386 | 20250210 | 122100 | 93236072600 | 199500 | 199400 | 199500 | 199400 | 562 |
| 387 | 20250210 | 122000 | 93123987100 | 199500 | 199500 | 199500 | 199400 | 446 |
| 388 | 20250210 | 121900 | 93035030400 | 199500 | 199400 | 199500 | 199400 | 753 |
| 389 | 20250210 | 121800 | 92884860500 | 199400 | 199400 | 199600 | 199300 | 4332 |
| 390 | 20250210 | 121700 | 92020806000 | 199300 | 199300 | 199500 | 199300 | 1592 |
| 391 | 20250210 | 121600 | 91703389600 | 199400 | 199400 | 199500 | 199300 | 5640 |
| 392 | 20250210 | 121500 | 90578816500 | 199400 | 199500 | 199600 | 199400 | 9230 |
| 393 | 20250210 | 121400 | 88737856400 | 199600 | 199900 | 199900 | 199500 | 16681 |
| 394 | 20250210 | 121300 | 85405407900 | 199900 | 199900 | 200000 | 199900 | 623 |
| 395 | 20250210 | 121200 | 85280855400 | 199900 | 199900 | 200000 | 199900 | 638 |
| 396 | 20250210 | 121100 | 85153295900 | 199900 | 199900 | 200000 | 199900 | 440 |
| 397 | 20250210 | 121000 | 85065317500 | 200000 | 200000 | 200000 | 199900 | 443 |
| 398 | 20250210 | 120900 | 84976734400 | 199900 | 200000 | 200000 | 199900 | 801 |
| 399 | 20250210 | 120800 | 84816583700 | 199900 | 200000 | 200000 | 199900 | 1213 |
| 400 | 20250210 | 120700 | 84573990000 | 199900 | 199900 | 200000 | 199900 | 834 |
| 401 | 20250210 | 120600 | 84407203300 | 200000 | 199800 | 200000 | 199700 | 3716 |
| 402 | 20250210 | 120500 | 83664460300 | 199800 | 199700 | 199800 | 199700 | 564 |
| 403 | 20250210 | 120400 | 83551791500 | 199700 | 199800 | 199800 | 199700 | 499 |
| 404 | 20250210 | 120300 | 83452105500 | 199700 | 199800 | 199800 | 199700 | 213 |
| 405 | 20250210 | 120200 | 83409553600 | 199700 | 199600 | 199800 | 199600 | 1134 |
| 406 | 20250210 | 120100 | 83183121600 | 199600 | 199600 | 199800 | 199500 | 1798 |
| 407 | 20250210 | 120000 | 82824134400 | 199600 | 199600 | 199600 | 199500 | 1058 |
| 408 | 20250210 | 115900 | 82612981800 | 199500 | 199600 | 199600 | 199500 | 391 |
| 409 | 20250210 | 115800 | 82534964500 | 199500 | 199600 | 199600 | 199500 | 3035 |
| 410 | 20250210 | 115700 | 81929451300 | 199500 | 199500 | 199600 | 199500 | 341 |
| 411 | 20250210 | 115600 | 81861407300 | 199600 | 199500 | 199600 | 199500 | 454 |
| 412 | 20250210 | 115500 | 81770810100 | 199600 | 199600 | 199600 | 199500 | 495 |
| 413 | 20250210 | 115400 | 81672026500 | 199500 | 199500 | 199600 | 199500 | 715 |
| 414 | 20250210 | 115300 | 81529324500 | 199600 | 199500 | 199600 | 199500 | 270 |
| 415 | 20250210 | 115200 | 81475449500 | 199500 | 199500 | 199600 | 199500 | 293 |
| 416 | 20250210 | 115100 | 81416980300 | 199600 | 199600 | 199600 | 199500 | 429 |
| 417 | 20250210 | 115000 | 81331364800 | 199500 | 199500 | 199600 | 199500 | 520 |
| 418 | 20250210 | 114900 | 81227580600 | 199500 | 199600 | 199700 | 199500 | 1413 |
| 419 | 20250210 | 114800 | 80945562500 | 199600 | 199600 | 199700 | 199600 | 769 |
| 420 | 20250210 | 114700 | 80792063200 | 199700 | 199600 | 199700 | 199600 | 669 |
| 421 | 20250210 | 114600 | 80658499300 | 199700 | 199700 | 199700 | 199600 | 379 |
| 422 | 20250210 | 114500 | 80582841600 | 199700 | 199600 | 199700 | 199600 | 431 |
| 423 | 20250210 | 114400 | 80496800700 | 199700 | 199600 | 199700 | 199600 | 359 |
| 424 | 20250210 | 114300 | 80425128000 | 199600 | 199600 | 199700 | 199600 | 710 |
| 425 | 20250210 | 114200 | 80283394100 | 199700 | 199600 | 199700 | 199600 | 222 |
| 426 | 20250210 | 114100 | 80239071400 | 199600 | 199600 | 199700 | 199600 | 375 |
| 427 | 20250210 | 114000 | 80164205100 | 199600 | 199800 | 199800 | 199600 | 745 |
| 428 | 20250210 | 113900 | 80015448100 | 199700 | 199700 | 199800 | 199700 | 697 |
| 429 | 20250210 | 113800 | 79876235900 | 199800 | 199700 | 199800 | 199700 | 325 |
| 430 | 20250210 | 113700 | 79811316000 | 199700 | 199800 | 199800 | 199700 | 395 |
| 431 | 20250210 | 113600 | 79732423900 | 199800 | 199700 | 199800 | 199700 | 706 |
| 432 | 20250210 | 113500 | 79591376100 | 199800 | 199700 | 199800 | 199700 | 387 |
| 433 | 20250210 | 113400 | 79514070700 | 199700 | 199800 | 199800 | 199700 | 431 |
| 434 | 20250210 | 113300 | 79427980000 | 199800 | 199800 | 199800 | 199700 | 624 |
| 435 | 20250210 | 113200 | 79303310700 | 199700 | 199800 | 199900 | 199700 | 1156 |
| 436 | 20250210 | 113100 | 79072356600 | 199800 | 199900 | 199900 | 199800 | 613 |
| 437 | 20250210 | 113000 | 78949868600 | 199900 | 199900 | 199900 | 199800 | 422 |
| 438 | 20250210 | 112900 | 78865545300 | 199900 | 199600 | 199900 | 199500 | 2467 |
| 439 | 20250210 | 112800 | 78372839700 | 199500 | 199600 | 199600 | 199500 | 474 |
| 440 | 20250210 | 112700 | 78278243600 | 199500 | 199600 | 199700 | 199500 | 1298 |
| 441 | 20250210 | 112600 | 78019157100 | 199600 | 199700 | 199700 | 199600 | 633 |
| 442 | 20250210 | 112500 | 77892774900 | 199600 | 199600 | 199700 | 199500 | 1346 |
| 443 | 20250210 | 112400 | 77624050100 | 199500 | 199600 | 199600 | 199500 | 3035 |
| 444 | 20250210 | 112300 | 77018274000 | 199600 | 199500 | 199600 | 199500 | 762 |
| 445 | 20250210 | 112200 | 76866197900 | 199600 | 199500 | 199600 | 199500 | 974 |
| 446 | 20250210 | 112100 | 76671826100 | 199500 | 199500 | 199600 | 199500 | 584 |
| 447 | 20250210 | 112000 | 76555295100 | 199600 | 199500 | 199600 | 199500 | 669 |
| 448 | 20250210 | 111900 | 76421777900 | 199600 | 199500 | 199600 | 199500 | 653 |
| 449 | 20250210 | 111800 | 76291482900 | 199600 | 199500 | 199600 | 199500 | 873 |
| 450 | 20250210 | 111700 | 76117261500 | 199500 | 199600 | 199700 | 199500 | 4234 |
| 451 | 20250210 | 111600 | 75272232200 | 199600 | 199500 | 199700 | 199500 | 629 |
| 452 | 20250210 | 111500 | 75146682400 | 199600 | 199500 | 199600 | 199500 | 379 |
| 453 | 20250210 | 111400 | 75071054800 | 199500 | 199500 | 199700 | 199400 | 6109 |
| 454 | 20250210 | 111300 | 73852196600 | 199400 | 199400 | 199500 | 199400 | 826 |
| 455 | 20250210 | 111200 | 73687440900 | 199500 | 199500 | 199500 | 199400 | 417 |
| 456 | 20250210 | 111100 | 73604279500 | 199400 | 199400 | 199500 | 199400 | 487 |
| 457 | 20250210 | 111000 | 73507149600 | 199500 | 199500 | 199500 | 199400 | 240 |
| 458 | 20250210 | 110900 | 73459278500 | 199500 | 199500 | 199600 | 199400 | 2475 |
| 459 | 20250210 | 110800 | 72965509700 | 199600 | 199500 | 199600 | 199500 | 1056 |
| 460 | 20250210 | 110700 | 72754757900 | 199600 | 199500 | 199600 | 199500 | 300 |
| 461 | 20250210 | 110600 | 72694890700 | 199500 | 199500 | 199600 | 199400 | 2146 |
| 462 | 20250210 | 110500 | 72266741600 | 199600 | 199500 | 199600 | 199500 | 605 |
| 463 | 20250210 | 110400 | 72145996800 | 199600 | 199400 | 199600 | 199400 | 742 |
| 464 | 20250210 | 110300 | 71997981400 | 199500 | 199800 | 199900 | 199300 | 9681 |
| 465 | 20250210 | 110200 | 70065528500 | 199900 | 199800 | 199900 | 199800 | 932 |
| 466 | 20250210 | 110100 | 69879268500 | 199900 | 199700 | 199900 | 199700 | 963 |
| 467 | 20250210 | 110000 | 69686852000 | 199700 | 199900 | 199900 | 199700 | 376 |
| 468 | 20250210 | 105900 | 69611731800 | 199800 | 199700 | 199900 | 199700 | 1793 |
| 469 | 20250210 | 105800 | 69253520400 | 199800 | 199300 | 199800 | 199300 | 5889 |
| 470 | 20250210 | 105700 | 68078343900 | 199400 | 199300 | 199400 | 199300 | 788 |
| 471 | 20250210 | 105600 | 67921232800 | 199300 | 199400 | 199400 | 199300 | 673 |
| 472 | 20250210 | 105500 | 67787061400 | 199400 | 199300 | 199400 | 199300 | 320 |
| 473 | 20250210 | 105400 | 67723270100 | 199400 | 199400 | 199400 | 199300 | 362 |
| 474 | 20250210 | 105300 | 67651108500 | 199400 | 199400 | 199400 | 199300 | 1074 |
| 475 | 20250210 | 105200 | 67436973100 | 199400 | 199300 | 199400 | 199300 | 327 |
| 476 | 20250210 | 105100 | 67371789400 | 199400 | 199400 | 199500 | 199300 | 905 |
| 477 | 20250210 | 105000 | 67191331500 | 199400 | 199400 | 199500 | 199300 | 1698 |
| 478 | 20250210 | 104900 | 66852755300 | 199400 | 199400 | 199400 | 199300 | 849 |
| 479 | 20250210 | 104800 | 66683495500 | 199400 | 199500 | 199600 | 199300 | 7899 |
| 480 | 20250210 | 104700 | 65108143000 | 199600 | 199500 | 199600 | 199500 | 589 |
| 481 | 20250210 | 104600 | 64990611200 | 199600 | 199500 | 199600 | 199500 | 369 |
| 482 | 20250210 | 104500 | 64916982100 | 199500 | 199500 | 199600 | 199500 | 597 |
| 483 | 20250210 | 104400 | 64797832100 | 199500 | 199600 | 199600 | 199500 | 608 |
| 484 | 20250210 | 104300 | 64676497000 | 199600 | 199600 | 199700 | 199500 | 1096 |
| 485 | 20250210 | 104200 | 64457743600 | 199600 | 199300 | 199700 | 199300 | 1958 |
| 486 | 20250210 | 104100 | 64067132400 | 199400 | 199400 | 199400 | 199300 | 361 |
| 487 | 20250210 | 104000 | 63995173500 | 199400 | 199500 | 199500 | 199300 | 1817 |
| 488 | 20250210 | 103900 | 63632867200 | 199400 | 199500 | 199500 | 199400 | 223 |
| 489 | 20250210 | 103800 | 63588394100 | 199400 | 199300 | 199500 | 199300 | 2242 |
| 490 | 20250210 | 103700 | 63141220000 | 199400 | 199300 | 199400 | 199300 | 1028 |
| 491 | 20250210 | 103600 | 62936265700 | 199300 | 199400 | 199400 | 199300 | 490 |
| 492 | 20250210 | 103500 | 62838593400 | 199300 | 199300 | 199400 | 199300 | 457 |
| 493 | 20250210 | 103400 | 62747510200 | 199400 | 199400 | 199400 | 199300 | 653 |
| 494 | 20250210 | 103300 | 62617361500 | 199300 | 199200 | 199400 | 199200 | 872 |
| 495 | 20250210 | 103200 | 62443640400 | 199200 | 198900 | 199500 | 198900 | 6255 |
| 496 | 20250210 | 103100 | 61197992300 | 199000 | 198900 | 199000 | 198900 | 655 |
| 497 | 20250210 | 103000 | 61067695100 | 198900 | 198900 | 199000 | 198900 | 1091 |
| 498 | 20250210 | 102900 | 60850684700 | 198900 | 198900 | 199000 | 198900 | 691 |
| 499 | 20250210 | 102800 | 60713231500 | 199000 | 199100 | 199100 | 198900 | 3493 |
| 500 | 20250210 | 102700 | 60018215300 | 199000 | 199000 | 199100 | 199000 | 1474 |
| 501 | 20250210 | 102600 | 59724858800 | 199000 | 199100 | 199100 | 199000 | 769 |
| 502 | 20250210 | 102500 | 59571817900 | 199000 | 199000 | 199100 | 199000 | 855 |
| 503 | 20250210 | 102400 | 59401653900 | 199000 | 199000 | 199100 | 199000 | 676 |
| 504 | 20250210 | 102300 | 59267125200 | 199000 | 199000 | 199100 | 199000 | 1058 |
| 505 | 20250210 | 102200 | 59056577900 | 199100 | 199200 | 199300 | 199000 | 7301 |
| 506 | 20250210 | 102100 | 57603046200 | 199300 | 199500 | 199500 | 199200 | 5324 |
| 507 | 20250210 | 102000 | 56541650900 | 199500 | 199500 | 199500 | 199400 | 480 |
| 508 | 20250210 | 101900 | 56445928000 | 199500 | 199500 | 199500 | 199400 | 534 |
| 509 | 20250210 | 101800 | 56339420900 | 199400 | 199500 | 199500 | 199400 | 498 |
| 510 | 20250210 | 101700 | 56240115300 | 199400 | 199500 | 199500 | 199400 | 290 |
| 511 | 20250210 | 101600 | 56182282100 | 199400 | 199400 | 199500 | 199400 | 859 |
| 512 | 20250210 | 101500 | 56010976000 | 199500 | 199400 | 199500 | 199400 | 998 |
| 513 | 20250210 | 101400 | 55811954700 | 199400 | 199400 | 199500 | 199300 | 1406 |
| 514 | 20250210 | 101300 | 55531600800 | 199300 | 199500 | 199600 | 199300 | 3106 |
| 515 | 20250210 | 101200 | 54912101400 | 199500 | 199500 | 199600 | 199500 | 849 |
| 516 | 20250210 | 101100 | 54742684700 | 199500 | 199700 | 199700 | 199500 | 1302 |
| 517 | 20250210 | 101000 | 54482837000 | 199600 | 199400 | 199700 | 199400 | 1707 |
| 518 | 20250210 | 100900 | 54142200500 | 199500 | 199400 | 199500 | 199400 | 1903 |
| 519 | 20250210 | 100800 | 53762591700 | 199400 | 199500 | 199500 | 199300 | 2340 |
| 520 | 20250210 | 100700 | 53295999000 | 199400 | 199300 | 199500 | 199300 | 1012 |
| 521 | 20250210 | 100600 | 53094234000 | 199400 | 199600 | 199600 | 199200 | 6491 |
| 522 | 20250210 | 100500 | 51800118500 | 199600 | 199500 | 199600 | 199500 | 963 |
| 523 | 20250210 | 100400 | 51607981400 | 199600 | 199600 | 199600 | 199500 | 943 |
| 524 | 20250210 | 100300 | 51419822100 | 199500 | 199700 | 199700 | 199500 | 1913 |
| 525 | 20250210 | 100200 | 51038006000 | 199700 | 199800 | 200000 | 199600 | 2325 |
| 526 | 20250210 | 100100 | 50573560800 | 199900 | 199900 | 199900 | 199800 | 524 |
| 527 | 20250210 | 100000 | 50468843100 | 199900 | 200000 | 200500 | 199900 | 3446 |
| 528 | 20250210 | 095900 | 49779557600 | 200500 | 200000 | 200500 | 200000 | 866 |
| 529 | 20250210 | 095800 | 49606312600 | 200000 | 199600 | 200500 | 199500 | 6150 |
| 530 | 20250210 | 095700 | 48377248500 | 199600 | 199400 | 199600 | 199300 | 1703 |
| 531 | 20250210 | 095600 | 48037524600 | 199400 | 199500 | 199500 | 199300 | 2465 |
| 532 | 20250210 | 095500 | 47546039900 | 199400 | 199600 | 199600 | 199400 | 2632 |
| 533 | 20250210 | 095400 | 47020990500 | 199600 | 199500 | 199600 | 199500 | 594 |
| 534 | 20250210 | 095300 | 46902442100 | 199600 | 199500 | 199600 | 199500 | 694 |
| 535 | 20250210 | 095200 | 46763973200 | 199600 | 199500 | 199700 | 199500 | 999 |
| 536 | 20250210 | 095100 | 46564593600 | 199600 | 199500 | 199800 | 199400 | 3614 |
| 537 | 20250210 | 095000 | 45843111400 | 199500 | 199700 | 199700 | 199400 | 3902 |
| 538 | 20250210 | 094900 | 45064438400 | 199700 | 199700 | 199700 | 199600 | 581 |
| 539 | 20250210 | 094800 | 44948436600 | 199700 | 199700 | 199900 | 199600 | 3098 |
| 540 | 20250210 | 094700 | 44329622300 | 199700 | 199100 | 199700 | 199100 | 4296 |
| 541 | 20250210 | 094600 | 43472743800 | 199100 | 198800 | 199100 | 198700 | 2819 |
| 542 | 20250210 | 094500 | 42911978700 | 198700 | 198600 | 198700 | 198500 | 1339 |
| 543 | 20250210 | 094400 | 42646059300 | 198600 | 198700 | 198700 | 198500 | 996 |
| 544 | 20250210 | 094300 | 42448277400 | 198700 | 198700 | 198800 | 198400 | 2398 |
| 545 | 20250210 | 094200 | 41971952700 | 198800 | 198700 | 199000 | 198500 | 3345 |
| 546 | 20250210 | 094100 | 41307251400 | 198700 | 198400 | 198800 | 198400 | 4250 |
| 547 | 20250210 | 094000 | 40463250900 | 198500 | 198600 | 198700 | 198400 | 4716 |
| 548 | 20250210 | 093900 | 39527077300 | 198600 | 198500 | 198600 | 198400 | 1229 |
| 549 | 20250210 | 093800 | 39283114600 | 198500 | 198500 | 198500 | 198400 | 697 |
| 550 | 20250210 | 093700 | 39144805500 | 198400 | 198300 | 198600 | 198300 | 3071 |
| 551 | 20250210 | 093600 | 38535426400 | 198300 | 198300 | 198300 | 198200 | 2002 |
| 552 | 20250210 | 093500 | 38138604300 | 198300 | 198300 | 198300 | 198200 | 882 |
| 553 | 20250210 | 093400 | 37963762100 | 198200 | 198200 | 198300 | 198100 | 1440 |
| 554 | 20250210 | 093300 | 37678362100 | 198200 | 198100 | 198200 | 198000 | 1617 |
| 555 | 20250210 | 093200 | 37358089800 | 198100 | 198000 | 198300 | 197900 | 7132 |
| 556 | 20250210 | 093100 | 35945544700 | 198000 | 197800 | 198000 | 197800 | 2838 |
| 557 | 20250210 | 093000 | 35383886000 | 197900 | 197800 | 197900 | 197700 | 2056 |
| 558 | 20250210 | 092900 | 34977266700 | 197700 | 197900 | 198000 | 197700 | 10266 |
| 559 | 20250210 | 092800 | 32946084300 | 198000 | 198000 | 198100 | 197900 | 6190 |
| 560 | 20250210 | 092700 | 31720441700 | 198000 | 198000 | 198100 | 198000 | 7239 |
| 561 | 20250210 | 092600 | 30287099700 | 198100 | 198200 | 198200 | 198000 | 3965 |
| 562 | 20250210 | 092500 | 29501731100 | 198200 | 198200 | 198200 | 198100 | 3575 |
| 563 | 20250210 | 092400 | 28793463200 | 198200 | 198300 | 198300 | 198100 | 2408 |
| 564 | 20250210 | 092300 | 28316236100 | 198300 | 198400 | 198400 | 198200 | 1259 |
| 565 | 20250210 | 092200 | 28066624400 | 198300 | 198500 | 198500 | 198100 | 12536 |
| 566 | 20250210 | 092100 | 25580570700 | 198500 | 198500 | 198600 | 198500 | 6637 |
| 567 | 20250210 | 092000 | 24263060800 | 198600 | 198700 | 198700 | 198500 | 2816 |
| 568 | 20250210 | 091900 | 23703940300 | 198700 | 198600 | 198700 | 198500 | 2496 |
| 569 | 20250210 | 091800 | 23208270600 | 198700 | 198600 | 198700 | 198600 | 1669 |
| 570 | 20250210 | 091700 | 22876773700 | 198600 | 199000 | 199000 | 198600 | 5775 |
| 571 | 20250210 | 091600 | 21729135400 | 198900 | 199200 | 199200 | 198900 | 6068 |
| 572 | 20250210 | 091500 | 20521596800 | 199200 | 199100 | 199200 | 199000 | 2316 |
| 573 | 20250210 | 091400 | 20060482700 | 199100 | 199100 | 199200 | 199000 | 1659 |
| 574 | 20250210 | 091300 | 19730251200 | 199000 | 199100 | 199400 | 198900 | 5139 |
| 575 | 20250210 | 091200 | 18707014900 | 199000 | 199100 | 199200 | 199000 | 4023 |
| 576 | 20250210 | 091100 | 17906331000 | 199100 | 199100 | 199100 | 199000 | 1532 |
| 577 | 20250210 | 091000 | 17601370300 | 199000 | 198700 | 199200 | 198600 | 3443 |
| 578 | 20250210 | 090900 | 16916482500 | 198700 | 198500 | 198900 | 198500 | 3273 |
| 579 | 20250210 | 090800 | 16266332700 | 198400 | 198400 | 198500 | 198300 | 2976 |
| 580 | 20250210 | 090700 | 15675902500 | 198400 | 198300 | 198400 | 198200 | 3800 |
| 581 | 20250210 | 090600 | 14922383000 | 198400 | 198200 | 198700 | 198100 | 8054 |
| 582 | 20250210 | 090500 | 13325012900 | 198100 | 198100 | 198200 | 198000 | 5225 |
| 583 | 20250210 | 090400 | 12289842100 | 198000 | 198200 | 198200 | 197700 | 11223 |
| 584 | 20250210 | 090300 | 10068132900 | 198200 | 198700 | 198800 | 198100 | 8918 |
| 585 | 20250210 | 090200 | 8298201700 | 198700 | 199400 | 199400 | 198700 | 13871 |
| 586 | 20250210 | 090100 | 5538061700 | 199400 | 199500 | 200000 | 199300 | 8085 |
| 587 | 20250210 | 090000 | 3924305800 | 199500 | 199500 | 199900 | 199400 | 19551 |