34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 30208 |
| 3 | 20250220 | 184500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20250220 | 184400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20250220 | 184300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20250220 | 184200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20250220 | 184100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20250220 | 184000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20250220 | 183900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20250220 | 183800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20250220 | 183700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20250220 | 183600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20250220 | 183500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20250220 | 183400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20250220 | 183300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20250220 | 183200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20250220 | 183100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20250220 | 183000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20250220 | 182900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20250220 | 182800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20250220 | 182700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20250220 | 182600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20250220 | 182500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20250220 | 182400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20250220 | 182300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20250220 | 182200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20250220 | 182100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20250220 | 182000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20250220 | 181900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20250220 | 181800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20250220 | 181700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20250220 | 181600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 30208 |
| 33 | 20250220 | 181500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20250220 | 181400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20250220 | 181300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20250220 | 181200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20250220 | 181100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20250220 | 181000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20250220 | 180900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20250220 | 180800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20250220 | 180700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20250220 | 180600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20250220 | 180500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20250220 | 180400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20250220 | 180300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20250220 | 180200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20250220 | 180100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20250220 | 180000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20250220 | 175900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20250220 | 175800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20250220 | 175700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20250220 | 175600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20250220 | 175500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20250220 | 175400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20250220 | 175300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20250220 | 175200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20250220 | 175100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20250220 | 175000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20250220 | 174900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20250220 | 174800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20250220 | 174700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20250220 | 174600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 30208 |
| 63 | 20250220 | 174500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20250220 | 174400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20250220 | 174300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20250220 | 174200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20250220 | 174100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20250220 | 174000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20250220 | 173900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20250220 | 173800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20250220 | 173700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20250220 | 173600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20250220 | 173500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20250220 | 173400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20250220 | 173300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20250220 | 173200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20250220 | 173100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20250220 | 173000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20250220 | 172900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20250220 | 172800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20250220 | 172700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20250220 | 172600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20250220 | 172500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20250220 | 172400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20250220 | 172300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20250220 | 172200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20250220 | 172100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20250220 | 172000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20250220 | 171900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20250220 | 171800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20250220 | 171700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20250220 | 171600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 30208 |
| 93 | 20250220 | 171500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20250220 | 171400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20250220 | 171300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20250220 | 171200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20250220 | 171100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20250220 | 171000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20250220 | 170900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20250220 | 170800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20250220 | 170700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20250220 | 170600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20250220 | 170500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20250220 | 170400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20250220 | 170300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20250220 | 170200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20250220 | 170100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20250220 | 170000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20250220 | 165900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20250220 | 165800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20250220 | 165700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20250220 | 165600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20250220 | 165500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20250220 | 165400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20250220 | 165300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20250220 | 165200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20250220 | 165100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20250220 | 165000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20250220 | 164900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20250220 | 164800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20250220 | 164700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20250220 | 164600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 30208 |
| 123 | 20250220 | 164500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20250220 | 164400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20250220 | 164300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20250220 | 164200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20250220 | 164100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20250220 | 164000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20250220 | 163900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20250220 | 163800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20250220 | 163700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20250220 | 163600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20250220 | 163500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20250220 | 163400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20250220 | 163300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20250220 | 163200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20250220 | 163100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20250220 | 163000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20250220 | 162900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20250220 | 162800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20250220 | 162700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20250220 | 162600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20250220 | 162500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20250220 | 162400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20250220 | 162300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20250220 | 162200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20250220 | 162100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20250220 | 162000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20250220 | 161900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20250220 | 161800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20250220 | 161700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20250220 | 161600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 30208 |
| 153 | 20250220 | 161500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20250220 | 161400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20250220 | 161300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20250220 | 161200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20250220 | 161100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20250220 | 161000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20250220 | 160900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20250220 | 160800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20250220 | 160700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20250220 | 160600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20250220 | 160500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20250220 | 160400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20250220 | 160300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20250220 | 160200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20250220 | 160100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20250220 | 160000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20250220 | 155900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20250220 | 155800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20250220 | 155700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20250220 | 155600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20250220 | 155500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20250220 | 155400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20250220 | 155300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20250220 | 155200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20250220 | 155100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20250220 | 155000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20250220 | 154900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20250220 | 154800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20250220 | 154700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20250220 | 154600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 30208 |
| 183 | 20250220 | 154500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20250220 | 154400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20250220 | 154300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20250220 | 154200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20250220 | 154100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20250220 | 154000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20250220 | 153900 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20250220 | 153800 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20250220 | 153700 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20250220 | 153600 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20250220 | 153500 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20250220 | 153400 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20250220 | 153300 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20250220 | 153200 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20250220 | 153100 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20250220 | 153000 | 66329103000 | 203000 | 203000 | 203000 | 203000 | 30208 |
| 199 | 20250220 | 152900 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20250220 | 152800 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 201 | 20250220 | 152700 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 202 | 20250220 | 152600 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 203 | 20250220 | 152500 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 204 | 20250220 | 152400 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 205 | 20250220 | 152300 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 206 | 20250220 | 152200 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 207 | 20250220 | 152100 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 208 | 20250220 | 152000 | 60196879000 | 202000 | 202000 | 202000 | 202000 | 0 |
| 209 | 20250220 | 151900 | 60196879000 | 202000 | 202000 | 202500 | 202000 | 980 |
| 210 | 20250220 | 151800 | 59998807500 | 202000 | 202000 | 202500 | 202000 | 1082 |
| 211 | 20250220 | 151700 | 59780071500 | 202000 | 202500 | 202500 | 202000 | 2247 |
| 212 | 20250220 | 151600 | 59325316000 | 202500 | 202000 | 202500 | 202000 | 786 |
| 213 | 20250220 | 151500 | 59166397000 | 202000 | 202500 | 202500 | 202000 | 1275 |
| 214 | 20250220 | 151400 | 58908820000 | 202500 | 202500 | 202500 | 202000 | 1134 |
| 215 | 20250220 | 151300 | 58679527000 | 202000 | 202500 | 202500 | 202000 | 782 |
| 216 | 20250220 | 151200 | 58521468500 | 202500 | 202000 | 202500 | 202000 | 484 |
| 217 | 20250220 | 151100 | 58423660000 | 202500 | 202500 | 202500 | 202000 | 602 |
| 218 | 20250220 | 151000 | 58302012000 | 202000 | 202000 | 202500 | 202000 | 818 |
| 219 | 20250220 | 150900 | 58136732000 | 202000 | 202500 | 202500 | 202000 | 766 |
| 220 | 20250220 | 150800 | 57981889000 | 202500 | 202500 | 202500 | 202000 | 459 |
| 221 | 20250220 | 150700 | 57889126500 | 202500 | 202500 | 202500 | 202000 | 691 |
| 222 | 20250220 | 150600 | 57749503000 | 202000 | 202000 | 202500 | 202000 | 1020 |
| 223 | 20250220 | 150500 | 57543377500 | 202000 | 202500 | 202500 | 202000 | 642 |
| 224 | 20250220 | 150400 | 57413643500 | 202500 | 202000 | 202500 | 202000 | 642 |
| 225 | 20250220 | 150300 | 57283932500 | 202000 | 202500 | 202500 | 202000 | 601 |
| 226 | 20250220 | 150200 | 57162486500 | 202500 | 202500 | 202500 | 202000 | 495 |
| 227 | 20250220 | 150100 | 57062349500 | 202000 | 202500 | 202500 | 202000 | 523 |
| 228 | 20250220 | 150000 | 56956659000 | 202500 | 202000 | 202500 | 202000 | 412 |
| 229 | 20250220 | 145900 | 56873390500 | 202500 | 202000 | 202500 | 202000 | 629 |
| 230 | 20250220 | 145800 | 56746234500 | 202000 | 202000 | 202500 | 202000 | 322 |
| 231 | 20250220 | 145700 | 56681154500 | 202000 | 202000 | 202500 | 202000 | 561 |
| 232 | 20250220 | 145600 | 56567794500 | 202000 | 202500 | 202500 | 202000 | 370 |
| 233 | 20250220 | 145500 | 56493017000 | 202000 | 202500 | 202500 | 202000 | 312 |
| 234 | 20250220 | 145400 | 56429957500 | 202000 | 202500 | 202500 | 202000 | 287 |
| 235 | 20250220 | 145300 | 56371943500 | 202000 | 202500 | 202500 | 202000 | 413 |
| 236 | 20250220 | 145200 | 56288480000 | 202000 | 202500 | 202500 | 202000 | 364 |
| 237 | 20250220 | 145100 | 56214917500 | 202000 | 202500 | 202500 | 202000 | 344 |
| 238 | 20250220 | 145000 | 56145384000 | 202000 | 202500 | 202500 | 202000 | 236 |
| 239 | 20250220 | 144900 | 56097687500 | 202500 | 202000 | 202500 | 202000 | 482 |
| 240 | 20250220 | 144800 | 56000290000 | 202500 | 202500 | 202500 | 202000 | 290 |
| 241 | 20250220 | 144700 | 55941678000 | 202000 | 202000 | 202500 | 202000 | 684 |
| 242 | 20250220 | 144600 | 55803466000 | 202500 | 202000 | 202500 | 202000 | 340 |
| 243 | 20250220 | 144500 | 55734766500 | 202000 | 202000 | 202500 | 201500 | 5816 |
| 244 | 20250220 | 144400 | 54559479500 | 202000 | 202500 | 202500 | 202000 | 655 |
| 245 | 20250220 | 144300 | 54427137500 | 202500 | 202500 | 202500 | 202000 | 2035 |
| 246 | 20250220 | 144200 | 54016051000 | 202500 | 202000 | 202500 | 202000 | 340 |
| 247 | 20250220 | 144100 | 53947327000 | 202000 | 202500 | 202500 | 202000 | 433 |
| 248 | 20250220 | 144000 | 53859835500 | 202000 | 202500 | 202500 | 202000 | 298 |
| 249 | 20250220 | 143900 | 53799596500 | 202500 | 202000 | 202500 | 202000 | 234 |
| 250 | 20250220 | 143800 | 53752311500 | 202000 | 202500 | 202500 | 202000 | 311 |
| 251 | 20250220 | 143700 | 53689453500 | 202000 | 202000 | 202500 | 202000 | 397 |
| 252 | 20250220 | 143600 | 53609222000 | 202500 | 202500 | 202500 | 202000 | 469 |
| 253 | 20250220 | 143500 | 53514460000 | 202500 | 202500 | 202500 | 202000 | 282 |
| 254 | 20250220 | 143400 | 53457462500 | 202000 | 202000 | 202500 | 202000 | 326 |
| 255 | 20250220 | 143300 | 53391580000 | 202500 | 202000 | 202500 | 202000 | 300 |
| 256 | 20250220 | 143200 | 53330950500 | 202500 | 202500 | 202500 | 202000 | 519 |
| 257 | 20250220 | 143100 | 53226083500 | 202500 | 202000 | 202500 | 202000 | 326 |
| 258 | 20250220 | 143000 | 53160196500 | 202000 | 202000 | 202500 | 202000 | 325 |
| 259 | 20250220 | 142900 | 53094521000 | 202000 | 202500 | 202500 | 202000 | 371 |
| 260 | 20250220 | 142800 | 53019534000 | 202000 | 202000 | 202500 | 202000 | 444 |
| 261 | 20250220 | 142700 | 52929788000 | 202000 | 202000 | 202500 | 202000 | 313 |
| 262 | 20250220 | 142600 | 52866534500 | 202000 | 202500 | 202500 | 202000 | 507 |
| 263 | 20250220 | 142500 | 52764067500 | 202500 | 202000 | 202500 | 202000 | 325 |
| 264 | 20250220 | 142400 | 52698386500 | 202000 | 202000 | 202500 | 202000 | 423 |
| 265 | 20250220 | 142300 | 52612905500 | 202000 | 202000 | 202500 | 202000 | 272 |
| 266 | 20250220 | 142200 | 52557918500 | 202500 | 202000 | 202500 | 202000 | 281 |
| 267 | 20250220 | 142100 | 52501144000 | 202000 | 201500 | 202500 | 201500 | 3950 |
| 268 | 20250220 | 142000 | 51703257000 | 201500 | 202000 | 202000 | 201500 | 1668 |
| 269 | 20250220 | 141900 | 51367066000 | 201500 | 202000 | 202000 | 201500 | 276 |
| 270 | 20250220 | 141800 | 51311416500 | 202000 | 201500 | 202000 | 201500 | 338 |
| 271 | 20250220 | 141700 | 51243253500 | 202000 | 202000 | 202000 | 201500 | 420 |
| 272 | 20250220 | 141600 | 51158545000 | 201500 | 202000 | 202000 | 201500 | 398 |
| 273 | 20250220 | 141500 | 51078314000 | 202000 | 201500 | 202000 | 201500 | 424 |
| 274 | 20250220 | 141400 | 50992759000 | 202000 | 202000 | 202000 | 201500 | 231 |
| 275 | 20250220 | 141300 | 50946166000 | 201500 | 201500 | 202000 | 201500 | 299 |
| 276 | 20250220 | 141200 | 50885838500 | 201500 | 201500 | 202000 | 201500 | 205 |
| 277 | 20250220 | 141100 | 50844503000 | 201500 | 202000 | 202000 | 201500 | 334 |
| 278 | 20250220 | 141000 | 50777169500 | 202000 | 202000 | 202000 | 201500 | 449 |
| 279 | 20250220 | 140900 | 50686544500 | 202000 | 202000 | 202500 | 201500 | 746 |
| 280 | 20250220 | 140800 | 50535935000 | 202000 | 201500 | 202000 | 201500 | 890 |
| 281 | 20250220 | 140700 | 50356243000 | 202000 | 202000 | 202500 | 201500 | 848 |
| 282 | 20250220 | 140600 | 50184986000 | 202500 | 202500 | 202500 | 202000 | 221 |
| 283 | 20250220 | 140500 | 50140322000 | 202000 | 202000 | 202500 | 201500 | 2122 |
| 284 | 20250220 | 140400 | 49711745000 | 202000 | 202000 | 202000 | 201500 | 277 |
| 285 | 20250220 | 140300 | 49655841500 | 202000 | 201500 | 202500 | 201500 | 2571 |
| 286 | 20250220 | 140200 | 49136690500 | 201500 | 202000 | 202000 | 201500 | 1564 |
| 287 | 20250220 | 140100 | 48820804000 | 201500 | 201500 | 202500 | 201500 | 7833 |
| 288 | 20250220 | 140000 | 47238498500 | 202000 | 202000 | 202000 | 201500 | 526 |
| 289 | 20250220 | 135900 | 47132424000 | 201500 | 201500 | 202000 | 201500 | 375 |
| 290 | 20250220 | 135800 | 47056847000 | 202000 | 201500 | 202000 | 201500 | 539 |
| 291 | 20250220 | 135700 | 46948165500 | 202000 | 202000 | 202000 | 201500 | 230 |
| 292 | 20250220 | 135600 | 46901787000 | 201500 | 202000 | 202000 | 201500 | 405 |
| 293 | 20250220 | 135500 | 46820137500 | 201500 | 201500 | 202000 | 201500 | 482 |
| 294 | 20250220 | 135400 | 46722962500 | 202000 | 202000 | 202000 | 201500 | 529 |
| 295 | 20250220 | 135300 | 46616249500 | 201500 | 201500 | 202000 | 201500 | 449 |
| 296 | 20250220 | 135200 | 46525664500 | 201500 | 201500 | 202000 | 201500 | 994 |
| 297 | 20250220 | 135100 | 46325149500 | 201500 | 202000 | 202000 | 201500 | 303 |
| 298 | 20250220 | 135000 | 46264052500 | 201500 | 201500 | 202000 | 201500 | 493 |
| 299 | 20250220 | 134900 | 46164573500 | 201500 | 202000 | 202000 | 201500 | 264 |
| 300 | 20250220 | 134800 | 46111350000 | 201500 | 202000 | 202000 | 201500 | 176 |
| 301 | 20250220 | 134700 | 46075871000 | 201500 | 201500 | 202000 | 201500 | 1345 |
| 302 | 20250220 | 134600 | 45804524000 | 201500 | 201500 | 202000 | 201500 | 519 |
| 303 | 20250220 | 134500 | 45699922000 | 201500 | 202000 | 202000 | 201500 | 532 |
| 304 | 20250220 | 134400 | 45592694000 | 201500 | 201500 | 202000 | 201500 | 530 |
| 305 | 20250220 | 134300 | 45485860000 | 202000 | 202000 | 202000 | 201500 | 629 |
| 306 | 20250220 | 134200 | 45359094500 | 201500 | 201500 | 202000 | 201500 | 1258 |
| 307 | 20250220 | 134100 | 45105536500 | 201500 | 201500 | 202000 | 201500 | 841 |
| 308 | 20250220 | 134000 | 44936057000 | 201500 | 201500 | 202000 | 201500 | 314 |
| 309 | 20250220 | 133900 | 44872737500 | 201500 | 201500 | 202000 | 201500 | 602 |
| 310 | 20250220 | 133800 | 44751403000 | 201500 | 201500 | 202000 | 201500 | 280 |
| 311 | 20250220 | 133700 | 44694943000 | 201500 | 201500 | 202000 | 201500 | 455 |
| 312 | 20250220 | 133600 | 44603234000 | 202000 | 201500 | 202000 | 201500 | 3525 |
| 313 | 20250220 | 133500 | 43891578500 | 202000 | 202000 | 202000 | 201500 | 182 |
| 314 | 20250220 | 133400 | 43854892000 | 202000 | 202000 | 202000 | 201500 | 810 |
| 315 | 20250220 | 133300 | 43691624000 | 201500 | 202000 | 202000 | 201500 | 4314 |
| 316 | 20250220 | 133200 | 42820893000 | 202000 | 202000 | 202500 | 202000 | 2676 |
| 317 | 20250220 | 133100 | 42280319500 | 202500 | 202000 | 202500 | 202000 | 677 |
| 318 | 20250220 | 133000 | 42143548500 | 202000 | 202000 | 202500 | 202000 | 734 |
| 319 | 20250220 | 132900 | 41995263500 | 202000 | 202500 | 202500 | 202000 | 583 |
| 320 | 20250220 | 132800 | 41877416500 | 202000 | 202000 | 202500 | 202000 | 275 |
| 321 | 20250220 | 132700 | 41821852500 | 202000 | 202500 | 202500 | 202000 | 118 |
| 322 | 20250220 | 132600 | 41797997500 | 202000 | 202000 | 202500 | 202000 | 181 |
| 323 | 20250220 | 132500 | 41761409000 | 202000 | 202500 | 202500 | 202000 | 292 |
| 324 | 20250220 | 132400 | 41702410500 | 202500 | 202000 | 202500 | 202000 | 520 |
| 325 | 20250220 | 132300 | 41597341500 | 202000 | 202500 | 202500 | 202000 | 398 |
| 326 | 20250220 | 132200 | 41516908000 | 202000 | 202000 | 202500 | 202000 | 185 |
| 327 | 20250220 | 132100 | 41479519500 | 202000 | 202500 | 202500 | 202000 | 166 |
| 328 | 20250220 | 132000 | 41445951500 | 202000 | 202500 | 202500 | 202000 | 172 |
| 329 | 20250220 | 131900 | 41411191500 | 202000 | 202500 | 202500 | 202000 | 133 |
| 330 | 20250220 | 131800 | 41384307500 | 202000 | 202000 | 202500 | 202000 | 176 |
| 331 | 20250220 | 131700 | 41348739000 | 202000 | 202500 | 202500 | 202000 | 240 |
| 332 | 20250220 | 131600 | 41300240000 | 202000 | 202000 | 202500 | 202000 | 1382 |
| 333 | 20250220 | 131500 | 41021017500 | 202500 | 202000 | 202500 | 202000 | 251 |
| 334 | 20250220 | 131400 | 40970255500 | 202000 | 202500 | 202500 | 202000 | 2990 |
| 335 | 20250220 | 131300 | 40366250000 | 202000 | 202000 | 202500 | 202000 | 206 |
| 336 | 20250220 | 131200 | 40324614000 | 202500 | 202000 | 202500 | 202000 | 187 |
| 337 | 20250220 | 131100 | 40286820500 | 202000 | 202500 | 202500 | 202000 | 285 |
| 338 | 20250220 | 131000 | 40229234000 | 202000 | 202000 | 202500 | 202000 | 627 |
| 339 | 20250220 | 130900 | 40102539000 | 202000 | 202500 | 202500 | 202000 | 181 |
| 340 | 20250220 | 130800 | 40065954000 | 202000 | 202000 | 202500 | 202000 | 212 |
| 341 | 20250220 | 130700 | 40023094000 | 202500 | 202500 | 202500 | 202000 | 296 |
| 342 | 20250220 | 130600 | 39963255500 | 202000 | 202500 | 202500 | 202000 | 302 |
| 343 | 20250220 | 130500 | 39902190000 | 202000 | 202000 | 202500 | 202000 | 328 |
| 344 | 20250220 | 130400 | 39835906000 | 202500 | 202500 | 202500 | 202000 | 212 |
| 345 | 20250220 | 130300 | 39793035000 | 202500 | 202000 | 202500 | 202000 | 96 |
| 346 | 20250220 | 130200 | 39773610000 | 202000 | 202500 | 202500 | 202000 | 131 |
| 347 | 20250220 | 130100 | 39747121500 | 202500 | 202000 | 202500 | 202000 | 689 |
| 348 | 20250220 | 130000 | 39607879000 | 202000 | 202500 | 202500 | 202000 | 118 |
| 349 | 20250220 | 125900 | 39584010000 | 202000 | 202500 | 202500 | 202000 | 102 |
| 350 | 20250220 | 125800 | 39563378000 | 202000 | 202500 | 202500 | 202000 | 202 |
| 351 | 20250220 | 125700 | 39522557500 | 202500 | 202500 | 202500 | 202000 | 238 |
| 352 | 20250220 | 125600 | 39474462500 | 202000 | 202000 | 202500 | 202000 | 191 |
| 353 | 20250220 | 125500 | 39435862500 | 202000 | 202500 | 202500 | 202000 | 153 |
| 354 | 20250220 | 125400 | 39404924500 | 202000 | 202000 | 202500 | 202000 | 212 |
| 355 | 20250220 | 125300 | 39362091000 | 202000 | 202500 | 202500 | 202000 | 244 |
| 356 | 20250220 | 125200 | 39312727000 | 202500 | 202500 | 202500 | 202000 | 142 |
| 357 | 20250220 | 125100 | 39284003000 | 202000 | 202500 | 202500 | 202000 | 93 |
| 358 | 20250220 | 125000 | 39265207500 | 202000 | 202500 | 202500 | 202000 | 216 |
| 359 | 20250220 | 124900 | 39221529000 | 202500 | 202000 | 202500 | 202000 | 96 |
| 360 | 20250220 | 124800 | 39202112500 | 202000 | 202500 | 202500 | 202000 | 217 |
| 361 | 20250220 | 124700 | 39158213000 | 202000 | 202500 | 202500 | 202000 | 217 |
| 362 | 20250220 | 124600 | 39114360500 | 202500 | 202500 | 202500 | 202000 | 336 |
| 363 | 20250220 | 124500 | 39046392000 | 202500 | 202500 | 202500 | 202000 | 433 |
| 364 | 20250220 | 124400 | 38958801000 | 202000 | 202000 | 202500 | 202000 | 189 |
| 365 | 20250220 | 124300 | 38920600000 | 202500 | 202500 | 202500 | 202000 | 300 |
| 366 | 20250220 | 124200 | 38859954000 | 202500 | 202500 | 202500 | 202000 | 843 |
| 367 | 20250220 | 124100 | 38689644500 | 202000 | 202000 | 202500 | 202000 | 145 |
| 368 | 20250220 | 124000 | 38660336500 | 202500 | 202000 | 202500 | 202000 | 327 |
| 369 | 20250220 | 123900 | 38594256500 | 202500 | 202000 | 202500 | 202000 | 247 |
| 370 | 20250220 | 123800 | 38544335500 | 202000 | 202500 | 202500 | 202000 | 213 |
| 371 | 20250220 | 123700 | 38501291000 | 202000 | 202500 | 202500 | 202000 | 174 |
| 372 | 20250220 | 123600 | 38466122500 | 202000 | 202000 | 202500 | 202000 | 153 |
| 373 | 20250220 | 123500 | 38435195000 | 202000 | 202500 | 202500 | 202000 | 156 |
| 374 | 20250220 | 123400 | 38403663500 | 202000 | 202500 | 202500 | 202000 | 344 |
| 375 | 20250220 | 123300 | 38334151500 | 202000 | 202500 | 202500 | 202000 | 148 |
| 376 | 20250220 | 123200 | 38304243000 | 202000 | 202500 | 202500 | 202000 | 140 |
| 377 | 20250220 | 123100 | 38275940000 | 202000 | 202000 | 202500 | 202000 | 181 |
| 378 | 20250220 | 123000 | 38239355000 | 202500 | 202000 | 202500 | 202000 | 531 |
| 379 | 20250220 | 122900 | 38132061000 | 202000 | 202000 | 202500 | 202000 | 273 |
| 380 | 20250220 | 122800 | 38076888500 | 202500 | 202500 | 202500 | 202000 | 326 |
| 381 | 20250220 | 122700 | 38010998500 | 202500 | 202500 | 202500 | 202000 | 170 |
| 382 | 20250220 | 122600 | 37976593000 | 202000 | 202500 | 202500 | 202000 | 309 |
| 383 | 20250220 | 122500 | 37914150500 | 202000 | 202000 | 202500 | 202000 | 344 |
| 384 | 20250220 | 122400 | 37844643500 | 202500 | 202500 | 202500 | 202000 | 209 |
| 385 | 20250220 | 122300 | 37802408500 | 202000 | 202000 | 202500 | 202000 | 174 |
| 386 | 20250220 | 122200 | 37767223000 | 202000 | 202500 | 202500 | 202000 | 165 |
| 387 | 20250220 | 122100 | 37733855000 | 202000 | 202500 | 202500 | 202000 | 103 |
| 388 | 20250220 | 122000 | 37713013000 | 202000 | 202500 | 202500 | 202000 | 349 |
| 389 | 20250220 | 121900 | 37642429000 | 202500 | 202000 | 202500 | 202000 | 506 |
| 390 | 20250220 | 121800 | 37540195500 | 202000 | 202500 | 202500 | 202000 | 377 |
| 391 | 20250220 | 121700 | 37463991000 | 202000 | 202000 | 202500 | 202000 | 131 |
| 392 | 20250220 | 121600 | 37437521500 | 202000 | 202000 | 202500 | 202000 | 261 |
| 393 | 20250220 | 121500 | 37384778000 | 202000 | 202000 | 202500 | 202000 | 246 |
| 394 | 20250220 | 121400 | 37335056000 | 202000 | 202000 | 202500 | 202000 | 162 |
| 395 | 20250220 | 121300 | 37302309000 | 202000 | 202000 | 202500 | 202000 | 209 |
| 396 | 20250220 | 121200 | 37260030000 | 202500 | 202000 | 202500 | 202000 | 173 |
| 397 | 20250220 | 121100 | 37225057500 | 202000 | 202500 | 202500 | 202000 | 135 |
| 398 | 20250220 | 121000 | 37197768000 | 202500 | 202000 | 202500 | 202000 | 252 |
| 399 | 20250220 | 120900 | 37146838500 | 202500 | 202500 | 202500 | 202000 | 70 |
| 400 | 20250220 | 120800 | 37132678500 | 202000 | 202500 | 202500 | 202000 | 125 |
| 401 | 20250220 | 120700 | 37107397500 | 202500 | 202500 | 202500 | 202000 | 189 |
| 402 | 20250220 | 120600 | 37069196500 | 202000 | 202500 | 202500 | 202000 | 165 |
| 403 | 20250220 | 120500 | 37035835500 | 202000 | 202500 | 202500 | 202000 | 561 |
| 404 | 20250220 | 120400 | 36922486500 | 202500 | 202500 | 202500 | 202000 | 157 |
| 405 | 20250220 | 120300 | 36890749000 | 202500 | 202000 | 202500 | 202000 | 113 |
| 406 | 20250220 | 120200 | 36867901500 | 202000 | 202500 | 202500 | 202000 | 147 |
| 407 | 20250220 | 120100 | 36838186500 | 202000 | 202000 | 202500 | 202000 | 87 |
| 408 | 20250220 | 120000 | 36820591000 | 202000 | 202000 | 202500 | 202000 | 58 |
| 409 | 20250220 | 115900 | 36808854500 | 202000 | 202000 | 202500 | 202000 | 165 |
| 410 | 20250220 | 115800 | 36775507000 | 202000 | 202500 | 202500 | 202000 | 209 |
| 411 | 20250220 | 115700 | 36733232000 | 202500 | 202000 | 202500 | 202000 | 103 |
| 412 | 20250220 | 115600 | 36712393500 | 202000 | 202500 | 202500 | 202000 | 145 |
| 413 | 20250220 | 115500 | 36683090000 | 202500 | 202000 | 202500 | 202000 | 138 |
| 414 | 20250220 | 115400 | 36655169000 | 202500 | 202000 | 202500 | 202000 | 1222 |
| 415 | 20250220 | 115300 | 36408241000 | 202000 | 202500 | 202500 | 202000 | 231 |
| 416 | 20250220 | 115200 | 36361561500 | 202500 | 202500 | 202500 | 202000 | 206 |
| 417 | 20250220 | 115100 | 36319917000 | 202000 | 202500 | 202500 | 202000 | 281 |
| 418 | 20250220 | 115000 | 36263124000 | 202000 | 202000 | 202500 | 202000 | 328 |
| 419 | 20250220 | 114900 | 36196729500 | 202500 | 202500 | 202500 | 202000 | 89 |
| 420 | 20250220 | 114800 | 36178715500 | 202000 | 202000 | 202500 | 202000 | 221 |
| 421 | 20250220 | 114700 | 36134046000 | 202000 | 202500 | 202500 | 202000 | 130 |
| 422 | 20250220 | 114600 | 36107746000 | 202500 | 202000 | 202500 | 202000 | 99 |
| 423 | 20250220 | 114500 | 36087731000 | 202000 | 202500 | 202500 | 202000 | 182 |
| 424 | 20250220 | 114400 | 36050931000 | 202000 | 202500 | 202500 | 202000 | 129 |
| 425 | 20250220 | 114300 | 36024849500 | 202500 | 202500 | 202500 | 202000 | 243 |
| 426 | 20250220 | 114200 | 35975741000 | 202500 | 202000 | 202500 | 202000 | 112 |
| 427 | 20250220 | 114100 | 35953089000 | 202000 | 202000 | 202500 | 202000 | 244 |
| 428 | 20250220 | 114000 | 35903740000 | 202500 | 202500 | 202500 | 202000 | 173 |
| 429 | 20250220 | 113900 | 35868770500 | 202000 | 201500 | 202500 | 201500 | 2434 |
| 430 | 20250220 | 113800 | 35377082500 | 201500 | 202000 | 202000 | 201500 | 184 |
| 431 | 20250220 | 113700 | 35339934500 | 201500 | 202000 | 202000 | 201500 | 253 |
| 432 | 20250220 | 113600 | 35288871500 | 201500 | 201500 | 202000 | 201500 | 358 |
| 433 | 20250220 | 113500 | 35216653500 | 201500 | 201500 | 202000 | 201500 | 614 |
| 434 | 20250220 | 113400 | 35092794500 | 201500 | 202000 | 202000 | 201500 | 867 |
| 435 | 20250220 | 113300 | 34918073000 | 201500 | 202000 | 202000 | 201500 | 265 |
| 436 | 20250220 | 113200 | 34864563500 | 201500 | 201500 | 202000 | 201500 | 375 |
| 437 | 20250220 | 113100 | 34788859000 | 202000 | 202000 | 202000 | 201500 | 531 |
| 438 | 20250220 | 113000 | 34681705000 | 202000 | 202000 | 202500 | 201500 | 3501 |
| 439 | 20250220 | 112900 | 33974728500 | 202000 | 202500 | 202500 | 202000 | 230 |
| 440 | 20250220 | 112800 | 33928251500 | 202000 | 202000 | 202500 | 202000 | 541 |
| 441 | 20250220 | 112700 | 33818945000 | 202000 | 202000 | 202500 | 202000 | 1130 |
| 442 | 20250220 | 112600 | 33590662500 | 202000 | 202500 | 202500 | 202000 | 424 |
| 443 | 20250220 | 112500 | 33504988500 | 202500 | 202000 | 202500 | 202000 | 216 |
| 444 | 20250220 | 112400 | 33461320000 | 202000 | 202500 | 202500 | 202000 | 662 |
| 445 | 20250220 | 112300 | 33327571500 | 202000 | 202500 | 202500 | 202000 | 104 |
| 446 | 20250220 | 112200 | 33306525000 | 202500 | 202500 | 202500 | 202000 | 129 |
| 447 | 20250220 | 112100 | 33280421000 | 202000 | 202000 | 202500 | 202000 | 172 |
| 448 | 20250220 | 112000 | 33245631000 | 202000 | 202500 | 202500 | 202000 | 379 |
| 449 | 20250220 | 111900 | 33169045000 | 202500 | 202500 | 202500 | 202000 | 315 |
| 450 | 20250220 | 111800 | 33105277000 | 202500 | 202500 | 202500 | 202000 | 494 |
| 451 | 20250220 | 111700 | 33005277000 | 202000 | 202000 | 202500 | 202000 | 297 |
| 452 | 20250220 | 111600 | 32945229000 | 202500 | 202500 | 202500 | 202000 | 223 |
| 453 | 20250220 | 111500 | 32900112500 | 202500 | 202500 | 202500 | 202000 | 251 |
| 454 | 20250220 | 111400 | 32849303500 | 202500 | 202000 | 202500 | 202000 | 6605 |
| 455 | 20250220 | 111300 | 31514896000 | 201500 | 202000 | 202000 | 201500 | 259 |
| 456 | 20250220 | 111200 | 31462637000 | 202000 | 201500 | 202000 | 201500 | 819 |
| 457 | 20250220 | 111100 | 31297218500 | 201500 | 202000 | 202000 | 201500 | 131 |
| 458 | 20250220 | 111000 | 31270790000 | 202000 | 201500 | 202000 | 201500 | 198 |
| 459 | 20250220 | 110900 | 31230849500 | 202000 | 201500 | 202000 | 201500 | 511 |
| 460 | 20250220 | 110800 | 31127693500 | 201500 | 201500 | 202000 | 201500 | 360 |
| 461 | 20250220 | 110700 | 31055091500 | 202000 | 202000 | 202000 | 201500 | 651 |
| 462 | 20250220 | 110600 | 30923636500 | 201500 | 201500 | 202000 | 201500 | 381 |
| 463 | 20250220 | 110500 | 30846796000 | 201500 | 201500 | 202000 | 201500 | 371 |
| 464 | 20250220 | 110400 | 30771950500 | 202000 | 201500 | 202000 | 201500 | 394 |
| 465 | 20250220 | 110300 | 30692413500 | 202000 | 202000 | 202000 | 201500 | 200 |
| 466 | 20250220 | 110200 | 30652066000 | 201500 | 201500 | 202000 | 201500 | 515 |
| 467 | 20250220 | 110100 | 30548175000 | 202000 | 201500 | 202000 | 201500 | 294 |
| 468 | 20250220 | 110000 | 30488897500 | 201500 | 201500 | 202000 | 201500 | 445 |
| 469 | 20250220 | 105900 | 30399195000 | 202000 | 201500 | 202000 | 201500 | 387 |
| 470 | 20250220 | 105800 | 30321168500 | 202000 | 202000 | 202000 | 201500 | 209 |
| 471 | 20250220 | 105700 | 30279030500 | 202000 | 201500 | 202000 | 201500 | 391 |
| 472 | 20250220 | 105600 | 30200182000 | 201500 | 202000 | 202000 | 201500 | 356 |
| 473 | 20250220 | 105500 | 30128339500 | 202000 | 202000 | 202000 | 201500 | 295 |
| 474 | 20250220 | 105400 | 30068875500 | 201500 | 202000 | 202500 | 201500 | 6038 |
| 475 | 20250220 | 105300 | 28849842000 | 202000 | 202000 | 202500 | 202000 | 198 |
| 476 | 20250220 | 105200 | 28809826500 | 202000 | 202500 | 202500 | 202000 | 322 |
| 477 | 20250220 | 105100 | 28744762000 | 202500 | 202500 | 202500 | 202000 | 375 |
| 478 | 20250220 | 105000 | 28668974500 | 202000 | 202000 | 202500 | 202000 | 285 |
| 479 | 20250220 | 104900 | 28611378500 | 202000 | 202500 | 202500 | 202000 | 433 |
| 480 | 20250220 | 104800 | 28523889000 | 202500 | 202000 | 202500 | 202000 | 334 |
| 481 | 20250220 | 104700 | 28456402500 | 202000 | 202500 | 202500 | 202000 | 190 |
| 482 | 20250220 | 104600 | 28417993000 | 202500 | 202000 | 202500 | 202000 | 647 |
| 483 | 20250220 | 104500 | 28287044500 | 202500 | 202000 | 202500 | 202000 | 422 |
| 484 | 20250220 | 104400 | 28201784500 | 202500 | 202000 | 202500 | 202000 | 261 |
| 485 | 20250220 | 104300 | 28149038000 | 202000 | 202500 | 202500 | 202000 | 322 |
| 486 | 20250220 | 104200 | 28083929500 | 202500 | 202000 | 202500 | 202000 | 229 |
| 487 | 20250220 | 104100 | 28037629500 | 202000 | 202000 | 202500 | 202000 | 659 |
| 488 | 20250220 | 104000 | 27904351000 | 202500 | 202500 | 202500 | 202000 | 197 |
| 489 | 20250220 | 103900 | 27864512500 | 202500 | 202500 | 202500 | 202000 | 181 |
| 490 | 20250220 | 103800 | 27827922000 | 202000 | 202000 | 202500 | 202000 | 471 |
| 491 | 20250220 | 103700 | 27732764000 | 202000 | 202000 | 202500 | 202000 | 901 |
| 492 | 20250220 | 103600 | 27550734000 | 202500 | 202000 | 202500 | 202000 | 166 |
| 493 | 20250220 | 103500 | 27517186000 | 202000 | 202000 | 202500 | 202000 | 171 |
| 494 | 20250220 | 103400 | 27482626500 | 202000 | 202500 | 202500 | 202000 | 209 |
| 495 | 20250220 | 103300 | 27440379500 | 202000 | 202000 | 202500 | 202000 | 665 |
| 496 | 20250220 | 103200 | 27306045000 | 202500 | 202000 | 202500 | 201500 | 9908 |
| 497 | 20250220 | 103100 | 25303710000 | 202000 | 201500 | 202000 | 201500 | 1482 |
| 498 | 20250220 | 103000 | 25004459000 | 202000 | 201500 | 202000 | 201500 | 390 |
| 499 | 20250220 | 102900 | 24925853000 | 201500 | 201500 | 202000 | 201500 | 257 |
| 500 | 20250220 | 102800 | 24874007500 | 202000 | 201500 | 202000 | 201500 | 435 |
| 501 | 20250220 | 102700 | 24786237500 | 202000 | 202000 | 202000 | 201500 | 241 |
| 502 | 20250220 | 102600 | 24737619000 | 201500 | 201500 | 202000 | 201500 | 263 |
| 503 | 20250220 | 102500 | 24684604000 | 202000 | 202000 | 202000 | 201500 | 235 |
| 504 | 20250220 | 102400 | 24637180500 | 201500 | 201500 | 202000 | 201500 | 416 |
| 505 | 20250220 | 102300 | 24553303000 | 201500 | 201500 | 202000 | 201500 | 252 |
| 506 | 20250220 | 102200 | 24502497000 | 201500 | 202000 | 202000 | 201500 | 1027 |
| 507 | 20250220 | 102100 | 24295299000 | 201500 | 201500 | 202000 | 201500 | 352 |
| 508 | 20250220 | 102000 | 24224369000 | 201500 | 201500 | 202000 | 201500 | 1076 |
| 509 | 20250220 | 101900 | 24007536000 | 201500 | 202000 | 202000 | 201500 | 658 |
| 510 | 20250220 | 101800 | 23874937000 | 201500 | 201500 | 202000 | 201500 | 329 |
| 511 | 20250220 | 101700 | 23808632500 | 201500 | 202000 | 202000 | 201500 | 442 |
| 512 | 20250220 | 101600 | 23719543500 | 201500 | 201500 | 202000 | 201500 | 253 |
| 513 | 20250220 | 101500 | 23668551000 | 202000 | 201500 | 202000 | 201500 | 210 |
| 514 | 20250220 | 101400 | 23626213500 | 202000 | 201500 | 202000 | 201500 | 662 |
| 515 | 20250220 | 101300 | 23492662000 | 201500 | 202000 | 202500 | 201500 | 6027 |
| 516 | 20250220 | 101200 | 22276605500 | 202000 | 202000 | 202500 | 202000 | 4444 |
| 517 | 20250220 | 101100 | 21378911000 | 202000 | 202500 | 202500 | 202000 | 454 |
| 518 | 20250220 | 101000 | 21287146000 | 202500 | 202500 | 202500 | 202000 | 214 |
| 519 | 20250220 | 100900 | 21243854500 | 202000 | 202500 | 202500 | 202000 | 475 |
| 520 | 20250220 | 100800 | 21147763000 | 202000 | 202500 | 202500 | 202000 | 409 |
| 521 | 20250220 | 100700 | 21065133000 | 202000 | 202000 | 202500 | 202000 | 537 |
| 522 | 20250220 | 100600 | 20956594000 | 202500 | 202500 | 202500 | 202000 | 378 |
| 523 | 20250220 | 100500 | 20880131500 | 202500 | 202000 | 202500 | 202000 | 386 |
| 524 | 20250220 | 100400 | 20802051500 | 202000 | 202000 | 202500 | 202000 | 1207 |
| 525 | 20250220 | 100300 | 20557743500 | 202500 | 202000 | 202500 | 202000 | 456 |
| 526 | 20250220 | 100200 | 20465616000 | 202000 | 202500 | 202500 | 202000 | 289 |
| 527 | 20250220 | 100100 | 20407229000 | 202500 | 202000 | 202500 | 202000 | 293 |
| 528 | 20250220 | 100000 | 20348035500 | 202000 | 202000 | 202500 | 202000 | 307 |
| 529 | 20250220 | 095900 | 20286013000 | 202000 | 202500 | 202500 | 202000 | 173 |
| 530 | 20250220 | 095800 | 20251059500 | 202000 | 202500 | 202500 | 202000 | 912 |
| 531 | 20250220 | 095700 | 20066757500 | 202000 | 202000 | 202500 | 202000 | 361 |
| 532 | 20250220 | 095600 | 19993818000 | 202500 | 202500 | 202500 | 202000 | 620 |
| 533 | 20250220 | 095500 | 19868356000 | 202500 | 202000 | 202500 | 202000 | 1984 |
| 534 | 20250220 | 095400 | 19466895500 | 202500 | 202500 | 203000 | 202000 | 4944 |
| 535 | 20250220 | 095300 | 18465749500 | 202500 | 202000 | 202500 | 202000 | 166 |
| 536 | 20250220 | 095200 | 18432177000 | 202500 | 202000 | 202500 | 202000 | 503 |
| 537 | 20250220 | 095100 | 18330482000 | 202000 | 202000 | 202500 | 202000 | 312 |
| 538 | 20250220 | 095000 | 18267425000 | 202000 | 202000 | 202500 | 202000 | 218 |
| 539 | 20250220 | 094900 | 18223344000 | 202000 | 202500 | 202500 | 202000 | 417 |
| 540 | 20250220 | 094800 | 18139092000 | 202000 | 202000 | 202500 | 202000 | 885 |
| 541 | 20250220 | 094700 | 17960320500 | 202000 | 202000 | 202500 | 202000 | 281 |
| 542 | 20250220 | 094600 | 17903535500 | 202000 | 202000 | 202500 | 202000 | 307 |
| 543 | 20250220 | 094500 | 17841499000 | 202000 | 202500 | 202500 | 202000 | 5857 |
| 544 | 20250220 | 094400 | 16656130000 | 202500 | 202500 | 203000 | 202500 | 278 |
| 545 | 20250220 | 094300 | 16599807000 | 202500 | 202500 | 203000 | 202500 | 360 |
| 546 | 20250220 | 094200 | 16526864500 | 203000 | 202500 | 203000 | 202500 | 830 |
| 547 | 20250220 | 094100 | 16358774500 | 202500 | 203000 | 203000 | 202500 | 2275 |
| 548 | 20250220 | 094000 | 15898076500 | 202500 | 202500 | 203000 | 202500 | 370 |
| 549 | 20250220 | 093900 | 15823124500 | 203000 | 203000 | 203000 | 202500 | 892 |
| 550 | 20250220 | 093800 | 15642383500 | 202500 | 202500 | 203000 | 202500 | 566 |
| 551 | 20250220 | 093700 | 15527665000 | 202500 | 202500 | 203000 | 202500 | 473 |
| 552 | 20250220 | 093600 | 15431850500 | 203000 | 202500 | 203000 | 202500 | 454 |
| 553 | 20250220 | 093500 | 15339898500 | 203000 | 203000 | 203000 | 202500 | 339 |
| 554 | 20250220 | 093400 | 15271229500 | 202500 | 203000 | 203000 | 202500 | 544 |
| 555 | 20250220 | 093300 | 15161033500 | 202500 | 202500 | 203000 | 202500 | 209 |
| 556 | 20250220 | 093200 | 15118689500 | 202500 | 202500 | 203000 | 202500 | 6156 |
| 557 | 20250220 | 093100 | 13871993500 | 202500 | 202500 | 202500 | 202000 | 530 |
| 558 | 20250220 | 093000 | 13764840000 | 202500 | 202000 | 202500 | 202000 | 2112 |
| 559 | 20250220 | 092900 | 13338205000 | 202000 | 202000 | 202500 | 202000 | 256 |
| 560 | 20250220 | 092800 | 13286397000 | 202500 | 202500 | 202500 | 202000 | 774 |
| 561 | 20250220 | 092700 | 13129686500 | 202500 | 202500 | 202500 | 202000 | 814 |
| 562 | 20250220 | 092600 | 12964910000 | 202500 | 203000 | 203000 | 202000 | 7118 |
| 563 | 20250220 | 092500 | 11523927000 | 203000 | 202500 | 203000 | 202500 | 3213 |
| 564 | 20250220 | 092400 | 10873248500 | 202500 | 203000 | 203000 | 202500 | 459 |
| 565 | 20250220 | 092300 | 10780221000 | 203000 | 202500 | 203000 | 202500 | 521 |
| 566 | 20250220 | 092200 | 10674701500 | 202500 | 202500 | 203000 | 202500 | 1830 |
| 567 | 20250220 | 092100 | 10304079500 | 203000 | 202500 | 203000 | 202500 | 1675 |
| 568 | 20250220 | 092000 | 9964845000 | 203000 | 202500 | 203000 | 202500 | 895 |
| 569 | 20250220 | 091900 | 9783350500 | 203000 | 203000 | 203000 | 202500 | 438 |
| 570 | 20250220 | 091800 | 9694471000 | 202500 | 203000 | 203000 | 202500 | 370 |
| 571 | 20250220 | 091700 | 9619468000 | 202500 | 202500 | 203000 | 202500 | 472 |
| 572 | 20250220 | 091600 | 9523786000 | 203000 | 202500 | 203000 | 202500 | 660 |
| 573 | 20250220 | 091500 | 9389962500 | 202500 | 203000 | 203000 | 202500 | 321 |
| 574 | 20250220 | 091400 | 9324888500 | 202500 | 203000 | 203000 | 202500 | 751 |
| 575 | 20250220 | 091300 | 9172771000 | 203000 | 203000 | 203000 | 202500 | 447 |
| 576 | 20250220 | 091200 | 9082196500 | 202500 | 202500 | 203000 | 202500 | 1482 |
| 577 | 20250220 | 091100 | 8782064000 | 202500 | 202500 | 203000 | 202500 | 2502 |
| 578 | 20250220 | 091000 | 8275397500 | 202500 | 203000 | 203000 | 202500 | 969 |
| 579 | 20250220 | 090900 | 8079105000 | 202500 | 203000 | 203000 | 202500 | 1296 |
| 580 | 20250220 | 090800 | 7816653500 | 202500 | 202500 | 203000 | 202500 | 3100 |
| 581 | 20250220 | 090700 | 7188892000 | 203000 | 202500 | 203000 | 202500 | 1144 |
| 582 | 20250220 | 090600 | 6957212000 | 202500 | 202500 | 203000 | 202500 | 1662 |
| 583 | 20250220 | 090500 | 6620622000 | 202500 | 203000 | 203000 | 202500 | 1599 |
| 584 | 20250220 | 090400 | 6296483000 | 203000 | 203500 | 203500 | 203000 | 1830 |
| 585 | 20250220 | 090300 | 5924793000 | 203000 | 203000 | 203500 | 203000 | 2472 |
| 586 | 20250220 | 090200 | 5422013000 | 203000 | 202500 | 203500 | 202500 | 4582 |
| 587 | 20250220 | 090100 | 4492393500 | 203000 | 203500 | 204000 | 201500 | 10203 |
| 588 | 20250220 | 090000 | 2425285000 | 203500 | 202500 | 204000 | 202500 | 11830 |