35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 157074 |
| 3 | 20250228 | 184400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 4 | 20250228 | 184300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 5 | 20250228 | 184200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 6 | 20250228 | 184100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 7 | 20250228 | 184000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 8 | 20250228 | 183900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 9 | 20250228 | 183800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 10 | 20250228 | 183700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 11 | 20250228 | 183600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 12 | 20250228 | 183500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 13 | 20250228 | 183400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 14 | 20250228 | 183300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 15 | 20250228 | 183200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 16 | 20250228 | 183100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 17 | 20250228 | 183000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 18 | 20250228 | 182900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 19 | 20250228 | 182800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 20 | 20250228 | 182700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 21 | 20250228 | 182600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 22 | 20250228 | 182500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 23 | 20250228 | 182400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 24 | 20250228 | 182300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 25 | 20250228 | 182200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 26 | 20250228 | 182100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 27 | 20250228 | 182000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 28 | 20250228 | 181900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 29 | 20250228 | 181800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 30 | 20250228 | 181700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 31 | 20250228 | 181600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 32 | 20250228 | 181500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 157074 |
| 33 | 20250228 | 181400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 34 | 20250228 | 181300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 35 | 20250228 | 181200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 36 | 20250228 | 181100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 37 | 20250228 | 181000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 38 | 20250228 | 180900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 39 | 20250228 | 180800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 40 | 20250228 | 180700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 41 | 20250228 | 180600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 42 | 20250228 | 180500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 43 | 20250228 | 180400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 44 | 20250228 | 180300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 45 | 20250228 | 180200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 46 | 20250228 | 180100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 47 | 20250228 | 180000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 48 | 20250228 | 175900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 49 | 20250228 | 175800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 50 | 20250228 | 175700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 51 | 20250228 | 175600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 52 | 20250228 | 175500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 53 | 20250228 | 175400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 54 | 20250228 | 175300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 55 | 20250228 | 175200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 56 | 20250228 | 175100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 57 | 20250228 | 175000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 58 | 20250228 | 174900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 59 | 20250228 | 174800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 60 | 20250228 | 174700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 61 | 20250228 | 174600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 62 | 20250228 | 174500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 157074 |
| 63 | 20250228 | 174400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 64 | 20250228 | 174300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 65 | 20250228 | 174200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 66 | 20250228 | 174100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 67 | 20250228 | 174000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 68 | 20250228 | 173900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 69 | 20250228 | 173800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 70 | 20250228 | 173700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 71 | 20250228 | 173600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 72 | 20250228 | 173500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 73 | 20250228 | 173400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 74 | 20250228 | 173300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 75 | 20250228 | 173200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 76 | 20250228 | 173100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 77 | 20250228 | 173000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 78 | 20250228 | 172900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 79 | 20250228 | 172800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 80 | 20250228 | 172700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 81 | 20250228 | 172600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 82 | 20250228 | 172500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 83 | 20250228 | 172400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 84 | 20250228 | 172300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 85 | 20250228 | 172200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 86 | 20250228 | 172100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 87 | 20250228 | 172000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 88 | 20250228 | 171900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 89 | 20250228 | 171800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 90 | 20250228 | 171700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 91 | 20250228 | 171600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 92 | 20250228 | 171500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 157074 |
| 93 | 20250228 | 171400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 94 | 20250228 | 171300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 95 | 20250228 | 171200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 96 | 20250228 | 171100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 97 | 20250228 | 171000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 98 | 20250228 | 170900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 99 | 20250228 | 170800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 100 | 20250228 | 170700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 101 | 20250228 | 170600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 102 | 20250228 | 170500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 103 | 20250228 | 170400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 104 | 20250228 | 170300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 105 | 20250228 | 170200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 106 | 20250228 | 170100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 107 | 20250228 | 170000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 108 | 20250228 | 165900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 109 | 20250228 | 165800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 110 | 20250228 | 165700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 111 | 20250228 | 165600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 112 | 20250228 | 165500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 113 | 20250228 | 165400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 114 | 20250228 | 165300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 115 | 20250228 | 165200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 116 | 20250228 | 165100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 117 | 20250228 | 165000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 118 | 20250228 | 164900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 119 | 20250228 | 164800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 120 | 20250228 | 164700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 121 | 20250228 | 164600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 122 | 20250228 | 164500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 157074 |
| 123 | 20250228 | 164400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 124 | 20250228 | 164300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 125 | 20250228 | 164200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 126 | 20250228 | 164100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 127 | 20250228 | 164000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 128 | 20250228 | 163900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 129 | 20250228 | 163800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 130 | 20250228 | 163700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 131 | 20250228 | 163600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 132 | 20250228 | 163500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 133 | 20250228 | 163400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 134 | 20250228 | 163300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 135 | 20250228 | 163200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 136 | 20250228 | 163100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 137 | 20250228 | 163000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 138 | 20250228 | 162900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 139 | 20250228 | 162800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 140 | 20250228 | 162700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 141 | 20250228 | 162600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 142 | 20250228 | 162500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 143 | 20250228 | 162400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 144 | 20250228 | 162300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 145 | 20250228 | 162200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 146 | 20250228 | 162100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 147 | 20250228 | 162000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 148 | 20250228 | 161900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 149 | 20250228 | 161800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 150 | 20250228 | 161700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 151 | 20250228 | 161600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 152 | 20250228 | 161500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 157074 |
| 153 | 20250228 | 161400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 154 | 20250228 | 161300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 155 | 20250228 | 161200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 156 | 20250228 | 161100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 157 | 20250228 | 161000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 158 | 20250228 | 160900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 159 | 20250228 | 160800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 160 | 20250228 | 160700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 161 | 20250228 | 160600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 162 | 20250228 | 160500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 163 | 20250228 | 160400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 164 | 20250228 | 160300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 165 | 20250228 | 160200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 166 | 20250228 | 160100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 167 | 20250228 | 160000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 168 | 20250228 | 155900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 169 | 20250228 | 155800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 170 | 20250228 | 155700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 171 | 20250228 | 155600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 172 | 20250228 | 155500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 173 | 20250228 | 155400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 174 | 20250228 | 155300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 175 | 20250228 | 155200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 176 | 20250228 | 155100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 177 | 20250228 | 155000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 178 | 20250228 | 154900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 179 | 20250228 | 154800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 180 | 20250228 | 154700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 181 | 20250228 | 154600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 182 | 20250228 | 154500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 157074 |
| 183 | 20250228 | 154400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 184 | 20250228 | 154300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 185 | 20250228 | 154200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 186 | 20250228 | 154100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 187 | 20250228 | 154000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 188 | 20250228 | 153900 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 189 | 20250228 | 153800 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 190 | 20250228 | 153700 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 191 | 20250228 | 153600 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 192 | 20250228 | 153500 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 193 | 20250228 | 153400 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 194 | 20250228 | 153300 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 195 | 20250228 | 153200 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 196 | 20250228 | 153100 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 0 |
| 197 | 20250228 | 153000 | 224239191800 | 193000 | 193000 | 193000 | 193000 | 157074 |
| 198 | 20250228 | 152900 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 199 | 20250228 | 152800 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 200 | 20250228 | 152700 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 201 | 20250228 | 152600 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 202 | 20250228 | 152500 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 203 | 20250228 | 152400 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 204 | 20250228 | 152300 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 205 | 20250228 | 152200 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 206 | 20250228 | 152100 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 207 | 20250228 | 152000 | 193923909800 | 193800 | 193800 | 193800 | 193800 | 0 |
| 208 | 20250228 | 151900 | 193923909800 | 193800 | 193800 | 193800 | 193700 | 2007 |
| 209 | 20250228 | 151800 | 193535000400 | 193800 | 193800 | 193800 | 193700 | 3934 |
| 210 | 20250228 | 151700 | 192772758400 | 193800 | 193600 | 193800 | 193600 | 3397 |
| 211 | 20250228 | 151600 | 192114735600 | 193700 | 193700 | 193700 | 193600 | 5994 |
| 212 | 20250228 | 151500 | 190954179100 | 193700 | 193600 | 193700 | 193600 | 3954 |
| 213 | 20250228 | 151400 | 190188541700 | 193700 | 193700 | 193700 | 193600 | 1704 |
| 214 | 20250228 | 151300 | 189858566400 | 193700 | 193700 | 193700 | 193600 | 1693 |
| 215 | 20250228 | 151200 | 189530669000 | 193700 | 193700 | 193800 | 193600 | 2203 |
| 216 | 20250228 | 151100 | 189103964900 | 193700 | 193700 | 193800 | 193600 | 2537 |
| 217 | 20250228 | 151000 | 188612566900 | 193700 | 193600 | 193800 | 193600 | 4111 |
| 218 | 20250228 | 150900 | 187816291500 | 193700 | 193600 | 193700 | 193600 | 2122 |
| 219 | 20250228 | 150800 | 187405394900 | 193600 | 193700 | 193700 | 193600 | 3075 |
| 220 | 20250228 | 150700 | 186809963200 | 193700 | 193600 | 193700 | 193600 | 2687 |
| 221 | 20250228 | 150600 | 186289714500 | 193600 | 193600 | 193700 | 193600 | 1312 |
| 222 | 20250228 | 150500 | 186035659500 | 193700 | 193800 | 193800 | 193600 | 3922 |
| 223 | 20250228 | 150400 | 185276003300 | 193800 | 193800 | 193900 | 193700 | 3087 |
| 224 | 20250228 | 150300 | 184677816200 | 193800 | 193900 | 193900 | 193800 | 1166 |
| 225 | 20250228 | 150200 | 184451826600 | 193900 | 193800 | 193900 | 193800 | 1477 |
| 226 | 20250228 | 150100 | 184165523700 | 193900 | 193900 | 193900 | 193800 | 1199 |
| 227 | 20250228 | 150000 | 183933100900 | 193800 | 194000 | 194000 | 193800 | 2130 |
| 228 | 20250228 | 145900 | 183520278800 | 194000 | 194000 | 194200 | 193800 | 10000 |
| 229 | 20250228 | 145800 | 181580097600 | 194100 | 194100 | 194100 | 194000 | 1364 |
| 230 | 20250228 | 145700 | 181315364700 | 194100 | 194100 | 194200 | 194000 | 2166 |
| 231 | 20250228 | 145600 | 180894930600 | 194200 | 194000 | 194200 | 194000 | 1769 |
| 232 | 20250228 | 145500 | 180551572300 | 194100 | 194200 | 194200 | 194000 | 1900 |
| 233 | 20250228 | 145400 | 180182762700 | 194200 | 194300 | 194300 | 194100 | 1637 |
| 234 | 20250228 | 145300 | 179864915700 | 194300 | 194200 | 194300 | 194200 | 1096 |
| 235 | 20250228 | 145200 | 179652006700 | 194200 | 194100 | 194300 | 194000 | 1617 |
| 236 | 20250228 | 145100 | 179338058900 | 194000 | 194000 | 194100 | 193900 | 1117 |
| 237 | 20250228 | 145000 | 179121315600 | 194000 | 193900 | 194000 | 193800 | 1386 |
| 238 | 20250228 | 144900 | 178852562300 | 193800 | 194000 | 194000 | 193800 | 2360 |
| 239 | 20250228 | 144800 | 178394939600 | 194000 | 194000 | 194000 | 193900 | 1584 |
| 240 | 20250228 | 144700 | 178087733900 | 193900 | 194000 | 194000 | 193900 | 928 |
| 241 | 20250228 | 144600 | 177907738600 | 194000 | 193800 | 194000 | 193800 | 1586 |
| 242 | 20250228 | 144500 | 177600235700 | 193900 | 193800 | 193900 | 193800 | 793 |
| 243 | 20250228 | 144400 | 177446529500 | 193800 | 193900 | 193900 | 193800 | 872 |
| 244 | 20250228 | 144300 | 177277496500 | 193900 | 193800 | 193900 | 193700 | 1488 |
| 245 | 20250228 | 144200 | 176989149300 | 193800 | 193800 | 193800 | 193700 | 987 |
| 246 | 20250228 | 144100 | 176797937100 | 193800 | 193700 | 193800 | 193700 | 1376 |
| 247 | 20250228 | 144000 | 176531315700 | 193700 | 193800 | 193800 | 193700 | 712 |
| 248 | 20250228 | 143900 | 176393363300 | 193700 | 193700 | 193800 | 193600 | 1462 |
| 249 | 20250228 | 143800 | 176110140900 | 193700 | 193700 | 193700 | 193600 | 1044 |
| 250 | 20250228 | 143700 | 175907986100 | 193600 | 193700 | 193700 | 193600 | 1148 |
| 251 | 20250228 | 143600 | 175685656900 | 193700 | 193600 | 193700 | 193600 | 2207 |
| 252 | 20250228 | 143500 | 175258191700 | 193600 | 193600 | 193700 | 193500 | 1819 |
| 253 | 20250228 | 143400 | 174906062300 | 193600 | 193500 | 193600 | 193500 | 1500 |
| 254 | 20250228 | 143300 | 174615760900 | 193500 | 193600 | 193600 | 193500 | 1564 |
| 255 | 20250228 | 143200 | 174313107000 | 193500 | 193600 | 193600 | 193500 | 1275 |
| 256 | 20250228 | 143100 | 174066355200 | 193600 | 193600 | 193600 | 193500 | 1368 |
| 257 | 20250228 | 143000 | 173801617600 | 193500 | 193600 | 193600 | 193500 | 1392 |
| 258 | 20250228 | 142900 | 173532211700 | 193600 | 193600 | 193600 | 193500 | 5123 |
| 259 | 20250228 | 142800 | 172540806000 | 193600 | 193600 | 193700 | 193500 | 4854 |
| 260 | 20250228 | 142700 | 171601072900 | 193700 | 193600 | 193700 | 193600 | 947 |
| 261 | 20250228 | 142600 | 171417697800 | 193700 | 193700 | 193700 | 193600 | 1405 |
| 262 | 20250228 | 142500 | 171145648300 | 193700 | 193600 | 193700 | 193600 | 788 |
| 263 | 20250228 | 142400 | 170993066100 | 193600 | 193700 | 193700 | 193600 | 1062 |
| 264 | 20250228 | 142300 | 170787411300 | 193600 | 193700 | 193700 | 193600 | 911 |
| 265 | 20250228 | 142200 | 170611003200 | 193700 | 193700 | 193700 | 193600 | 995 |
| 266 | 20250228 | 142100 | 170418358600 | 193700 | 193600 | 193700 | 193500 | 1546 |
| 267 | 20250228 | 142000 | 170119045800 | 193600 | 193600 | 193600 | 193500 | 1095 |
| 268 | 20250228 | 141900 | 169907117600 | 193600 | 193600 | 193700 | 193500 | 2059 |
| 269 | 20250228 | 141800 | 169508577500 | 193700 | 193700 | 193700 | 193500 | 8148 |
| 270 | 20250228 | 141700 | 167931123200 | 193700 | 193800 | 193800 | 193600 | 2889 |
| 271 | 20250228 | 141600 | 167371494700 | 193800 | 193800 | 193800 | 193700 | 1450 |
| 272 | 20250228 | 141500 | 167090593900 | 193800 | 193800 | 193800 | 193700 | 816 |
| 273 | 20250228 | 141400 | 166932515600 | 193800 | 193700 | 193800 | 193700 | 766 |
| 274 | 20250228 | 141300 | 166784084900 | 193700 | 193900 | 193900 | 193600 | 4477 |
| 275 | 20250228 | 141200 | 165916802900 | 193800 | 193900 | 193900 | 193800 | 1557 |
| 276 | 20250228 | 141100 | 165615036800 | 193800 | 193800 | 193900 | 193800 | 2971 |
| 277 | 20250228 | 141000 | 165039233300 | 193800 | 193900 | 194000 | 193800 | 3218 |
| 278 | 20250228 | 140900 | 164415459900 | 193800 | 193900 | 193900 | 193800 | 639 |
| 279 | 20250228 | 140800 | 164291575800 | 193800 | 193900 | 194000 | 193800 | 920 |
| 280 | 20250228 | 140700 | 164113203200 | 193900 | 193900 | 193900 | 193800 | 1875 |
| 281 | 20250228 | 140600 | 163749711400 | 193900 | 193800 | 193900 | 193700 | 1632 |
| 282 | 20250228 | 140500 | 163433461200 | 193800 | 193800 | 193800 | 193700 | 943 |
| 283 | 20250228 | 140400 | 163250769200 | 193700 | 193700 | 193800 | 193700 | 903 |
| 284 | 20250228 | 140300 | 163075837700 | 193700 | 193800 | 193800 | 193700 | 2215 |
| 285 | 20250228 | 140200 | 162646766900 | 193800 | 193800 | 193800 | 193700 | 1185 |
| 286 | 20250228 | 140100 | 162417195600 | 193800 | 193700 | 193800 | 193600 | 2550 |
| 287 | 20250228 | 140000 | 161923258600 | 193700 | 194000 | 194000 | 193700 | 5649 |
| 288 | 20250228 | 135900 | 160828375900 | 194000 | 194000 | 194100 | 193900 | 16915 |
| 289 | 20250228 | 135800 | 157547071900 | 194000 | 194100 | 194200 | 194000 | 8833 |
| 290 | 20250228 | 135700 | 155832923500 | 194200 | 194100 | 194200 | 194100 | 4483 |
| 291 | 20250228 | 135600 | 154962753700 | 194100 | 194400 | 194400 | 194100 | 13132 |
| 292 | 20250228 | 135500 | 152412003100 | 194400 | 194400 | 194500 | 194300 | 3145 |
| 293 | 20250228 | 135400 | 151800620400 | 194400 | 194400 | 194400 | 194300 | 1574 |
| 294 | 20250228 | 135300 | 151494668600 | 194300 | 194400 | 194400 | 194300 | 1024 |
| 295 | 20250228 | 135200 | 151295621200 | 194300 | 194400 | 194400 | 194300 | 885 |
| 296 | 20250228 | 135100 | 151123643200 | 194300 | 194400 | 194400 | 194300 | 962 |
| 297 | 20250228 | 135000 | 150936680700 | 194400 | 194400 | 194400 | 194300 | 2605 |
| 298 | 20250228 | 134900 | 150430513400 | 194400 | 194300 | 194400 | 194300 | 698 |
| 299 | 20250228 | 134800 | 150294871500 | 194400 | 194400 | 194400 | 194300 | 995 |
| 300 | 20250228 | 134700 | 150101490200 | 194300 | 194600 | 194600 | 194300 | 7287 |
| 301 | 20250228 | 134600 | 148684618000 | 194600 | 194500 | 194600 | 194400 | 1492 |
| 302 | 20250228 | 134500 | 148394442300 | 194400 | 194500 | 194500 | 194400 | 1295 |
| 303 | 20250228 | 134400 | 148142632800 | 194400 | 194600 | 194600 | 194400 | 3708 |
| 304 | 20250228 | 134300 | 147421444400 | 194600 | 194500 | 194600 | 194400 | 497 |
| 305 | 20250228 | 134200 | 147324766400 | 194400 | 194400 | 194500 | 194400 | 1712 |
| 306 | 20250228 | 134100 | 146991895700 | 194400 | 194500 | 194500 | 194400 | 1188 |
| 307 | 20250228 | 134000 | 146760869300 | 194500 | 194500 | 194500 | 194400 | 869 |
| 308 | 20250228 | 133900 | 146591887400 | 194500 | 194500 | 194500 | 194400 | 775 |
| 309 | 20250228 | 133800 | 146441186300 | 194500 | 194400 | 194500 | 194400 | 877 |
| 310 | 20250228 | 133700 | 146270682000 | 194500 | 194400 | 194500 | 194400 | 959 |
| 311 | 20250228 | 133600 | 146084227500 | 194500 | 194500 | 194600 | 194400 | 1683 |
| 312 | 20250228 | 133500 | 145756977400 | 194500 | 194400 | 194500 | 194300 | 685 |
| 313 | 20250228 | 133400 | 145623798200 | 194400 | 194300 | 194500 | 194300 | 1682 |
| 314 | 20250228 | 133300 | 145296848500 | 194400 | 194500 | 194500 | 194300 | 4042 |
| 315 | 20250228 | 133200 | 144511117500 | 194500 | 194500 | 194500 | 194400 | 934 |
| 316 | 20250228 | 133100 | 144329499600 | 194500 | 194500 | 194600 | 194400 | 1005 |
| 317 | 20250228 | 133000 | 144134049900 | 194500 | 194600 | 194600 | 194400 | 2556 |
| 318 | 20250228 | 132900 | 143636960800 | 194600 | 194600 | 194700 | 194500 | 2026 |
| 319 | 20250228 | 132800 | 143242738700 | 194600 | 194500 | 194600 | 194500 | 1033 |
| 320 | 20250228 | 132700 | 143041751000 | 194500 | 194900 | 195000 | 194500 | 5426 |
| 321 | 20250228 | 132600 | 141985476800 | 194800 | 194900 | 194900 | 194800 | 848 |
| 322 | 20250228 | 132500 | 141820244600 | 194900 | 194900 | 194900 | 194800 | 1207 |
| 323 | 20250228 | 132400 | 141585075500 | 194900 | 194900 | 194900 | 194700 | 1373 |
| 324 | 20250228 | 132300 | 141317624600 | 194900 | 194700 | 194900 | 194700 | 2639 |
| 325 | 20250228 | 132200 | 140803607400 | 194700 | 194800 | 194800 | 194700 | 672 |
| 326 | 20250228 | 132100 | 140672755500 | 194700 | 194700 | 194800 | 194600 | 911 |
| 327 | 20250228 | 132000 | 140495397000 | 194600 | 194600 | 194700 | 194600 | 1021 |
| 328 | 20250228 | 131900 | 140296694200 | 194600 | 194700 | 194700 | 194600 | 625 |
| 329 | 20250228 | 131800 | 140175049400 | 194700 | 194600 | 194700 | 194600 | 249 |
| 330 | 20250228 | 131700 | 140126576800 | 194600 | 194600 | 194600 | 194500 | 790 |
| 331 | 20250228 | 131600 | 139972863100 | 194500 | 194400 | 194600 | 194400 | 1594 |
| 332 | 20250228 | 131500 | 139662918900 | 194500 | 194600 | 194600 | 194400 | 1161 |
| 333 | 20250228 | 131400 | 139437140800 | 194600 | 194500 | 194600 | 194500 | 1770 |
| 334 | 20250228 | 131300 | 139092814800 | 194600 | 194500 | 194600 | 194500 | 1133 |
| 335 | 20250228 | 131200 | 138872434700 | 194500 | 194500 | 194600 | 194500 | 676 |
| 336 | 20250228 | 131100 | 138740928500 | 194500 | 194300 | 194500 | 194300 | 553 |
| 337 | 20250228 | 131000 | 138633421400 | 194300 | 194400 | 194400 | 194300 | 722 |
| 338 | 20250228 | 130900 | 138493083200 | 194400 | 194400 | 194400 | 194300 | 915 |
| 339 | 20250228 | 130800 | 138315265200 | 194300 | 194300 | 194400 | 194300 | 936 |
| 340 | 20250228 | 130700 | 138133367600 | 194400 | 194300 | 194400 | 194300 | 664 |
| 341 | 20250228 | 130600 | 138004321400 | 194400 | 194300 | 194400 | 194300 | 1343 |
| 342 | 20250228 | 130500 | 137743264000 | 194400 | 194300 | 194400 | 194300 | 666 |
| 343 | 20250228 | 130400 | 137613839300 | 194300 | 194400 | 194400 | 194300 | 793 |
| 344 | 20250228 | 130300 | 137459744700 | 194400 | 194400 | 194400 | 194300 | 885 |
| 345 | 20250228 | 130200 | 137287747100 | 194400 | 194300 | 194400 | 194300 | 682 |
| 346 | 20250228 | 130100 | 137155223900 | 194400 | 194500 | 194500 | 194300 | 2780 |
| 347 | 20250228 | 130000 | 136614775800 | 194500 | 194400 | 194500 | 194400 | 666 |
| 348 | 20250228 | 125900 | 136485279300 | 194400 | 194600 | 194700 | 194400 | 3962 |
| 349 | 20250228 | 125800 | 135714591200 | 194600 | 194600 | 194700 | 194500 | 1062 |
| 350 | 20250228 | 125700 | 135507934200 | 194600 | 194500 | 194600 | 194500 | 1111 |
| 351 | 20250228 | 125600 | 135291807900 | 194600 | 194600 | 194600 | 194500 | 491 |
| 352 | 20250228 | 125500 | 135196277900 | 194500 | 194600 | 194600 | 194500 | 544 |
| 353 | 20250228 | 125400 | 135090441400 | 194600 | 194600 | 194600 | 194500 | 475 |
| 354 | 20250228 | 125300 | 134998034100 | 194600 | 194500 | 194600 | 194500 | 716 |
| 355 | 20250228 | 125200 | 134858752900 | 194500 | 194600 | 194600 | 194500 | 571 |
| 356 | 20250228 | 125100 | 134747684000 | 194500 | 194500 | 194600 | 194400 | 668 |
| 357 | 20250228 | 125000 | 134617772700 | 194600 | 194400 | 194600 | 194300 | 1768 |
| 358 | 20250228 | 124900 | 134274090900 | 194300 | 194400 | 194400 | 194300 | 1481 |
| 359 | 20250228 | 124800 | 133986269200 | 194400 | 194500 | 194500 | 194300 | 6317 |
| 360 | 20250228 | 124700 | 132758199900 | 194500 | 194500 | 194600 | 194400 | 725 |
| 361 | 20250228 | 124600 | 132617186200 | 194500 | 194500 | 194600 | 194400 | 682 |
| 362 | 20250228 | 124500 | 132484555300 | 194500 | 194500 | 194600 | 194400 | 1214 |
| 363 | 20250228 | 124400 | 132248476000 | 194500 | 194500 | 194500 | 194400 | 1914 |
| 364 | 20250228 | 124300 | 131876338000 | 194500 | 194400 | 194500 | 194400 | 967 |
| 365 | 20250228 | 124200 | 131688301000 | 194400 | 194700 | 194700 | 194400 | 13278 |
| 366 | 20250228 | 124100 | 129105807100 | 194600 | 194700 | 194700 | 194600 | 385 |
| 367 | 20250228 | 124000 | 129030876200 | 194600 | 194600 | 194700 | 194500 | 697 |
| 368 | 20250228 | 123900 | 128895236600 | 194600 | 194600 | 194600 | 194500 | 438 |
| 369 | 20250228 | 123800 | 128810007000 | 194600 | 194600 | 194600 | 194500 | 1750 |
| 370 | 20250228 | 123700 | 128469481400 | 194600 | 194700 | 194800 | 194500 | 1586 |
| 371 | 20250228 | 123600 | 128160810800 | 194600 | 194700 | 194800 | 194600 | 1020 |
| 372 | 20250228 | 123500 | 127962247600 | 194600 | 194700 | 194800 | 194600 | 455 |
| 373 | 20250228 | 123400 | 127873688400 | 194700 | 194900 | 194900 | 194600 | 1361 |
| 374 | 20250228 | 123300 | 127608664600 | 194800 | 194900 | 194900 | 194800 | 795 |
| 375 | 20250228 | 123200 | 127453738400 | 194900 | 194600 | 194900 | 194500 | 636 |
| 376 | 20250228 | 123100 | 127329936900 | 194600 | 194500 | 194600 | 194500 | 1093 |
| 377 | 20250228 | 123000 | 127117276000 | 194500 | 195000 | 195000 | 194500 | 2159 |
| 378 | 20250228 | 122900 | 126696918500 | 194900 | 194900 | 195000 | 194900 | 1231 |
| 379 | 20250228 | 122800 | 126456954200 | 195000 | 195000 | 195000 | 194900 | 424 |
| 380 | 20250228 | 122700 | 126374294800 | 195000 | 194900 | 195000 | 194900 | 425 |
| 381 | 20250228 | 122600 | 126291449900 | 194800 | 194500 | 194800 | 194500 | 1314 |
| 382 | 20250228 | 122500 | 126035700900 | 194500 | 194500 | 194600 | 194500 | 410 |
| 383 | 20250228 | 122400 | 125955938100 | 194600 | 194500 | 194600 | 194400 | 1205 |
| 384 | 20250228 | 122300 | 125721574900 | 194500 | 194500 | 194500 | 194400 | 1136 |
| 385 | 20250228 | 122200 | 125500681600 | 194500 | 194500 | 194500 | 194400 | 593 |
| 386 | 20250228 | 122100 | 125385372100 | 194500 | 194700 | 194700 | 194400 | 4241 |
| 387 | 20250228 | 122000 | 124560379400 | 194600 | 194700 | 194800 | 194600 | 678 |
| 388 | 20250228 | 121900 | 124428407800 | 194700 | 194600 | 194800 | 194600 | 982 |
| 389 | 20250228 | 121800 | 124237249200 | 194700 | 194600 | 194700 | 194600 | 853 |
| 390 | 20250228 | 121700 | 124071249700 | 194600 | 194700 | 194700 | 194600 | 947 |
| 391 | 20250228 | 121600 | 123886946700 | 194600 | 194700 | 194700 | 194600 | 439 |
| 392 | 20250228 | 121500 | 123801487100 | 194700 | 194600 | 194700 | 194500 | 1381 |
| 393 | 20250228 | 121400 | 123532770400 | 194600 | 194500 | 194600 | 194400 | 1435 |
| 394 | 20250228 | 121300 | 123253680700 | 194400 | 194500 | 194600 | 194400 | 1224 |
| 395 | 20250228 | 121200 | 123015614400 | 194500 | 194500 | 194600 | 194400 | 2269 |
| 396 | 20250228 | 121100 | 122574297800 | 194500 | 194500 | 194500 | 194400 | 823 |
| 397 | 20250228 | 121000 | 122414280100 | 194500 | 194500 | 194500 | 194400 | 1233 |
| 398 | 20250228 | 120900 | 122174495600 | 194500 | 194600 | 194600 | 194400 | 4768 |
| 399 | 20250228 | 120800 | 121247138000 | 194600 | 194600 | 194700 | 194500 | 1987 |
| 400 | 20250228 | 120700 | 120860392600 | 194700 | 194600 | 194700 | 194500 | 2126 |
| 401 | 20250228 | 120600 | 120446711000 | 194500 | 194500 | 194600 | 194500 | 2660 |
| 402 | 20250228 | 120500 | 119929301800 | 194600 | 194600 | 194600 | 194500 | 708 |
| 403 | 20250228 | 120400 | 119791545500 | 194600 | 194500 | 194600 | 194500 | 2048 |
| 404 | 20250228 | 120300 | 119393107000 | 194500 | 194600 | 194600 | 194500 | 1544 |
| 405 | 20250228 | 120200 | 119092761300 | 194600 | 194500 | 194800 | 194500 | 1827 |
| 406 | 20250228 | 120100 | 118737306500 | 194600 | 194600 | 194600 | 194500 | 2407 |
| 407 | 20250228 | 120000 | 118269016400 | 194600 | 194800 | 194900 | 194500 | 8082 |
| 408 | 20250228 | 115900 | 116695619600 | 194900 | 195000 | 195100 | 194800 | 21264 |
| 409 | 20250228 | 115800 | 112549664500 | 195000 | 195200 | 195200 | 195000 | 11222 |
| 410 | 20250228 | 115700 | 110360439100 | 195200 | 195100 | 195200 | 195100 | 591 |
| 411 | 20250228 | 115600 | 110245096200 | 195200 | 195200 | 195200 | 195100 | 628 |
| 412 | 20250228 | 115500 | 110122521700 | 195200 | 195200 | 195200 | 195100 | 891 |
| 413 | 20250228 | 115400 | 109948630700 | 195200 | 195200 | 195200 | 195100 | 632 |
| 414 | 20250228 | 115300 | 109825292900 | 195100 | 195200 | 195200 | 195100 | 533 |
| 415 | 20250228 | 115200 | 109721278800 | 195100 | 195100 | 195200 | 195100 | 1670 |
| 416 | 20250228 | 115100 | 109395444700 | 195100 | 195200 | 195200 | 195100 | 861 |
| 417 | 20250228 | 115000 | 109227387000 | 195200 | 195100 | 195200 | 195100 | 551 |
| 418 | 20250228 | 114900 | 109119846300 | 195200 | 195200 | 195200 | 195100 | 788 |
| 419 | 20250228 | 114800 | 108966049200 | 195200 | 195200 | 195200 | 195100 | 479 |
| 420 | 20250228 | 114700 | 108872565600 | 195100 | 195200 | 195200 | 195100 | 552 |
| 421 | 20250228 | 114600 | 108764836000 | 195100 | 195100 | 195200 | 195100 | 459 |
| 422 | 20250228 | 114500 | 108675258700 | 195200 | 195200 | 195200 | 195100 | 703 |
| 423 | 20250228 | 114400 | 108538076800 | 195200 | 195200 | 195200 | 195100 | 545 |
| 424 | 20250228 | 114300 | 108431734600 | 195200 | 195200 | 195200 | 195100 | 554 |
| 425 | 20250228 | 114200 | 108323621000 | 195200 | 195200 | 195200 | 195100 | 1279 |
| 426 | 20250228 | 114100 | 108074042300 | 195200 | 195200 | 195200 | 195100 | 502 |
| 427 | 20250228 | 114000 | 107976064700 | 195200 | 195200 | 195200 | 195100 | 829 |
| 428 | 20250228 | 113900 | 107814272500 | 195200 | 195100 | 195200 | 195100 | 581 |
| 429 | 20250228 | 113800 | 107700878900 | 195200 | 195200 | 195300 | 195100 | 1358 |
| 430 | 20250228 | 113700 | 107435778400 | 195200 | 195400 | 195400 | 195100 | 2392 |
| 431 | 20250228 | 113600 | 106968749700 | 195400 | 195400 | 195500 | 195400 | 2098 |
| 432 | 20250228 | 113500 | 106558723500 | 195500 | 195500 | 195600 | 195400 | 658 |
| 433 | 20250228 | 113400 | 106430117300 | 195500 | 195500 | 195600 | 195400 | 1248 |
| 434 | 20250228 | 113300 | 106186175600 | 195500 | 195300 | 195500 | 195300 | 782 |
| 435 | 20250228 | 113200 | 106033381500 | 195300 | 195300 | 195400 | 195200 | 727 |
| 436 | 20250228 | 113100 | 105891409800 | 195200 | 195100 | 195300 | 195100 | 641 |
| 437 | 20250228 | 113000 | 105766285800 | 195200 | 195100 | 195200 | 195100 | 1267 |
| 438 | 20250228 | 112900 | 105519068500 | 195200 | 195100 | 195200 | 195100 | 1436 |
| 439 | 20250228 | 112800 | 105238810000 | 195200 | 195100 | 195200 | 195100 | 1389 |
| 440 | 20250228 | 112700 | 104967740300 | 195100 | 195200 | 195200 | 195100 | 1310 |
| 441 | 20250228 | 112600 | 104712144100 | 195100 | 195100 | 195200 | 195100 | 786 |
| 442 | 20250228 | 112500 | 104558759200 | 195200 | 195100 | 195200 | 195100 | 891 |
| 443 | 20250228 | 112400 | 104384919500 | 195100 | 195100 | 195200 | 195100 | 1794 |
| 444 | 20250228 | 112300 | 104034901200 | 195100 | 195200 | 195200 | 195100 | 1165 |
| 445 | 20250228 | 112200 | 103807593600 | 195200 | 195100 | 195200 | 195100 | 492 |
| 446 | 20250228 | 112100 | 103711593200 | 195100 | 195200 | 195200 | 195100 | 756 |
| 447 | 20250228 | 112000 | 103564088300 | 195100 | 195100 | 195200 | 195100 | 837 |
| 448 | 20250228 | 111900 | 103400766100 | 195200 | 195100 | 195200 | 195100 | 859 |
| 449 | 20250228 | 111800 | 103233167900 | 195100 | 195000 | 195200 | 195000 | 1269 |
| 450 | 20250228 | 111700 | 102985598500 | 195000 | 195200 | 195300 | 195000 | 2687 |
| 451 | 20250228 | 111600 | 102461365300 | 195200 | 195100 | 195200 | 195000 | 2895 |
| 452 | 20250228 | 111500 | 101896427400 | 195100 | 195000 | 195100 | 195000 | 1658 |
| 453 | 20250228 | 111400 | 101573084400 | 195000 | 195100 | 195100 | 195000 | 10839 |
| 454 | 20250228 | 111300 | 99459396200 | 195100 | 195200 | 195200 | 195100 | 10628 |
| 455 | 20250228 | 111200 | 97385506900 | 195200 | 195300 | 195400 | 195200 | 2096 |
| 456 | 20250228 | 111100 | 96976235500 | 195400 | 195300 | 195400 | 195300 | 924 |
| 457 | 20250228 | 111000 | 96795769000 | 195400 | 195400 | 195400 | 195300 | 3993 |
| 458 | 20250228 | 110900 | 96015894200 | 195300 | 195500 | 195600 | 195300 | 15362 |
| 459 | 20250228 | 110800 | 93012982400 | 195500 | 195600 | 195700 | 195500 | 2028 |
| 460 | 20250228 | 110700 | 92616359600 | 195600 | 195700 | 195700 | 195600 | 2152 |
| 461 | 20250228 | 110600 | 92195414500 | 195700 | 195700 | 195700 | 195600 | 784 |
| 462 | 20250228 | 110500 | 92042037600 | 195600 | 195700 | 195700 | 195600 | 721 |
| 463 | 20250228 | 110400 | 91900964100 | 195600 | 195600 | 195700 | 195600 | 1289 |
| 464 | 20250228 | 110300 | 91648825300 | 195600 | 195600 | 195700 | 195500 | 477 |
| 465 | 20250228 | 110200 | 91555533000 | 195600 | 195600 | 195700 | 195500 | 1276 |
| 466 | 20250228 | 110100 | 91305968400 | 195600 | 195600 | 195700 | 195500 | 4694 |
| 467 | 20250228 | 110000 | 90387857100 | 195500 | 195700 | 195700 | 195500 | 1345 |
| 468 | 20250228 | 105900 | 90124796400 | 195700 | 195700 | 195700 | 195600 | 1488 |
| 469 | 20250228 | 105800 | 89833730600 | 195700 | 195600 | 195700 | 195500 | 417 |
| 470 | 20250228 | 105700 | 89752147200 | 195600 | 195600 | 195600 | 195500 | 1281 |
| 471 | 20250228 | 105600 | 89501595700 | 195600 | 195700 | 195700 | 195500 | 760 |
| 472 | 20250228 | 105500 | 89352981200 | 195600 | 195600 | 195700 | 195500 | 763 |
| 473 | 20250228 | 105400 | 89203756100 | 195700 | 195600 | 195700 | 195500 | 2302 |
| 474 | 20250228 | 105300 | 88753483900 | 195700 | 195700 | 195700 | 195600 | 753 |
| 475 | 20250228 | 105200 | 88606162800 | 195700 | 195500 | 195700 | 195500 | 794 |
| 476 | 20250228 | 105100 | 88450868300 | 195600 | 195800 | 195900 | 195500 | 5725 |
| 477 | 20250228 | 105000 | 87330583300 | 195900 | 195900 | 195900 | 195800 | 1028 |
| 478 | 20250228 | 104900 | 87129250400 | 195900 | 195800 | 195900 | 195800 | 995 |
| 479 | 20250228 | 104800 | 86934352700 | 195900 | 195600 | 195900 | 195600 | 1025 |
| 480 | 20250228 | 104700 | 86733672300 | 195700 | 195600 | 195700 | 195600 | 1077 |
| 481 | 20250228 | 104600 | 86522933300 | 195600 | 195600 | 195700 | 195500 | 3001 |
| 482 | 20250228 | 104500 | 85935931400 | 195600 | 195700 | 195700 | 195500 | 4403 |
| 483 | 20250228 | 104400 | 85074749300 | 195700 | 195800 | 195800 | 195600 | 2779 |
| 484 | 20250228 | 104300 | 84530952900 | 195800 | 196000 | 196100 | 195700 | 9099 |
| 485 | 20250228 | 104200 | 82748158400 | 196000 | 196000 | 196100 | 196000 | 3357 |
| 486 | 20250228 | 104100 | 82090141200 | 196000 | 196100 | 196200 | 196000 | 10034 |
| 487 | 20250228 | 104000 | 80122951200 | 196200 | 196400 | 196400 | 196100 | 6707 |
| 488 | 20250228 | 103900 | 78807246300 | 196400 | 196300 | 196400 | 196300 | 1666 |
| 489 | 20250228 | 103800 | 78480154600 | 196300 | 196400 | 196400 | 196300 | 796 |
| 490 | 20250228 | 103700 | 78323868000 | 196400 | 196300 | 196400 | 196200 | 1057 |
| 491 | 20250228 | 103600 | 78116376900 | 196300 | 196200 | 196300 | 196100 | 2654 |
| 492 | 20250228 | 103500 | 77595753000 | 196200 | 196300 | 196300 | 196100 | 3348 |
| 493 | 20250228 | 103400 | 76939092200 | 196300 | 196300 | 196300 | 196200 | 1352 |
| 494 | 20250228 | 103300 | 76673803300 | 196200 | 196200 | 196300 | 196100 | 1590 |
| 495 | 20250228 | 103200 | 76361876800 | 196200 | 196200 | 196200 | 196100 | 2542 |
| 496 | 20250228 | 103100 | 75863207200 | 196200 | 196300 | 196400 | 196200 | 4005 |
| 497 | 20250228 | 103000 | 75077344700 | 196300 | 196400 | 196400 | 196300 | 2022 |
| 498 | 20250228 | 102900 | 74680382700 | 196400 | 196300 | 196400 | 196300 | 3507 |
| 499 | 20250228 | 102800 | 73991927800 | 196400 | 196600 | 196600 | 196300 | 19765 |
| 500 | 20250228 | 102700 | 70108406300 | 196500 | 196700 | 196700 | 196500 | 12357 |
| 501 | 20250228 | 102600 | 67679344800 | 196700 | 196800 | 196900 | 196600 | 2564 |
| 502 | 20250228 | 102500 | 67174925900 | 196800 | 197000 | 197000 | 196800 | 1381 |
| 503 | 20250228 | 102400 | 66903018300 | 196900 | 197000 | 197000 | 196900 | 1298 |
| 504 | 20250228 | 102300 | 66647422700 | 196900 | 196900 | 197000 | 196900 | 481 |
| 505 | 20250228 | 102200 | 66552685100 | 196900 | 196700 | 197000 | 196600 | 5493 |
| 506 | 20250228 | 102100 | 65471933600 | 196700 | 196700 | 196700 | 196600 | 998 |
| 507 | 20250228 | 102000 | 65275685400 | 196700 | 196800 | 196800 | 196600 | 8712 |
| 508 | 20250228 | 101900 | 63562179900 | 196800 | 196800 | 196800 | 196700 | 5887 |
| 509 | 20250228 | 101800 | 62404182700 | 196700 | 196900 | 196900 | 196700 | 9008 |
| 510 | 20250228 | 101700 | 60631387300 | 196800 | 196900 | 196900 | 196800 | 724 |
| 511 | 20250228 | 101600 | 60488849200 | 196900 | 196900 | 197000 | 196800 | 2255 |
| 512 | 20250228 | 101500 | 60044843800 | 196900 | 196900 | 196900 | 196800 | 778 |
| 513 | 20250228 | 101400 | 59891671600 | 196900 | 196900 | 197000 | 196800 | 1631 |
| 514 | 20250228 | 101300 | 59570534200 | 197000 | 196900 | 197000 | 196800 | 899 |
| 515 | 20250228 | 101200 | 59393485800 | 196900 | 196900 | 197000 | 196800 | 1920 |
| 516 | 20250228 | 101100 | 59015479500 | 196900 | 196900 | 196900 | 196800 | 869 |
| 517 | 20250228 | 101000 | 58844405800 | 196900 | 197000 | 197000 | 196800 | 5987 |
| 518 | 20250228 | 100900 | 57665587500 | 197000 | 197000 | 197000 | 196900 | 1112 |
| 519 | 20250228 | 100800 | 57446620700 | 197000 | 197000 | 197000 | 196900 | 973 |
| 520 | 20250228 | 100700 | 57255000100 | 197000 | 197100 | 197100 | 196900 | 5073 |
| 521 | 20250228 | 100600 | 56255564600 | 197000 | 197100 | 197100 | 197000 | 1569 |
| 522 | 20250228 | 100500 | 55946423900 | 197100 | 197100 | 197100 | 197000 | 1004 |
| 523 | 20250228 | 100400 | 55748589700 | 197000 | 197000 | 197100 | 197000 | 2091 |
| 524 | 20250228 | 100300 | 55336586400 | 197000 | 197000 | 197100 | 197000 | 1841 |
| 525 | 20250228 | 100200 | 54973856900 | 197100 | 197000 | 197100 | 197000 | 1100 |
| 526 | 20250228 | 100100 | 54757131200 | 197100 | 197000 | 197100 | 197000 | 1988 |
| 527 | 20250228 | 100000 | 54365465400 | 197100 | 197000 | 197100 | 197000 | 4428 |
| 528 | 20250228 | 095900 | 53493060100 | 197100 | 197100 | 197100 | 197000 | 2074 |
| 529 | 20250228 | 095800 | 53084396100 | 197100 | 197200 | 197200 | 197000 | 5144 |
| 530 | 20250228 | 095700 | 52070859900 | 197100 | 197100 | 197200 | 197100 | 1988 |
| 531 | 20250228 | 095600 | 51678995800 | 197200 | 197100 | 197200 | 197100 | 1329 |
| 532 | 20250228 | 095500 | 51417000100 | 197100 | 197100 | 197100 | 197000 | 1716 |
| 533 | 20250228 | 095400 | 51078837400 | 197100 | 197100 | 197100 | 197000 | 1583 |
| 534 | 20250228 | 095300 | 50766896500 | 197100 | 197000 | 197100 | 197000 | 1947 |
| 535 | 20250228 | 095200 | 50383290100 | 197100 | 197100 | 197100 | 197000 | 1644 |
| 536 | 20250228 | 095100 | 50059370600 | 197100 | 197200 | 197200 | 197000 | 6135 |
| 537 | 20250228 | 095000 | 48850177500 | 197100 | 197400 | 197400 | 197100 | 5372 |
| 538 | 20250228 | 094900 | 47790812200 | 197300 | 197300 | 197400 | 197200 | 1048 |
| 539 | 20250228 | 094800 | 47584088200 | 197300 | 197300 | 197400 | 197200 | 2415 |
| 540 | 20250228 | 094700 | 47107691900 | 197300 | 197300 | 197300 | 197200 | 724 |
| 541 | 20250228 | 094600 | 46964876000 | 197300 | 197400 | 197500 | 197200 | 2438 |
| 542 | 20250228 | 094500 | 46483750700 | 197500 | 197400 | 197500 | 197300 | 1231 |
| 543 | 20250228 | 094400 | 46240736800 | 197400 | 197400 | 197500 | 197300 | 983 |
| 544 | 20250228 | 094300 | 46046712700 | 197400 | 197300 | 197400 | 197200 | 2554 |
| 545 | 20250228 | 094200 | 45542805300 | 197400 | 197300 | 197400 | 197200 | 1161 |
| 546 | 20250228 | 094100 | 45313739600 | 197300 | 197400 | 197400 | 197200 | 4113 |
| 547 | 20250228 | 094000 | 44502198500 | 197300 | 197400 | 197400 | 197300 | 822 |
| 548 | 20250228 | 093900 | 44339976900 | 197400 | 197700 | 197700 | 197400 | 4687 |
| 549 | 20250228 | 093800 | 43414376400 | 197700 | 197600 | 197700 | 197500 | 1366 |
| 550 | 20250228 | 093700 | 43144412500 | 197600 | 197600 | 197600 | 197500 | 1255 |
| 551 | 20250228 | 093600 | 42896467300 | 197600 | 197800 | 197800 | 197500 | 3033 |
| 552 | 20250228 | 093500 | 42297026700 | 197800 | 197800 | 197900 | 197700 | 2389 |
| 553 | 20250228 | 093400 | 41824509300 | 197800 | 197600 | 197800 | 197600 | 1100 |
| 554 | 20250228 | 093300 | 41607013700 | 197600 | 198100 | 198100 | 197600 | 2688 |
| 555 | 20250228 | 093200 | 41075079700 | 198100 | 197700 | 198100 | 197700 | 1846 |
| 556 | 20250228 | 093100 | 40709639700 | 197600 | 197600 | 197700 | 197500 | 1823 |
| 557 | 20250228 | 093000 | 40349324300 | 197600 | 197400 | 197700 | 197400 | 3241 |
| 558 | 20250228 | 092900 | 39708987600 | 197300 | 197500 | 197500 | 197300 | 1606 |
| 559 | 20250228 | 092800 | 39391940800 | 197500 | 197500 | 197500 | 197400 | 2783 |
| 560 | 20250228 | 092700 | 38842511400 | 197500 | 197500 | 197500 | 197400 | 1690 |
| 561 | 20250228 | 092600 | 38508771600 | 197500 | 197700 | 197700 | 197400 | 2525 |
| 562 | 20250228 | 092500 | 38010077500 | 197600 | 197500 | 197900 | 197400 | 1564 |
| 563 | 20250228 | 092400 | 37701065700 | 197400 | 197600 | 197600 | 197400 | 2827 |
| 564 | 20250228 | 092300 | 37142777000 | 197500 | 197600 | 197800 | 197500 | 2928 |
| 565 | 20250228 | 092200 | 36564008100 | 197600 | 197700 | 197700 | 197600 | 2217 |
| 566 | 20250228 | 092100 | 36125864700 | 197700 | 197600 | 197700 | 197600 | 1905 |
| 567 | 20250228 | 092000 | 35749291800 | 197500 | 197300 | 197600 | 197200 | 6598 |
| 568 | 20250228 | 091900 | 34446988500 | 197300 | 197400 | 197400 | 197200 | 2599 |
| 569 | 20250228 | 091800 | 33934216700 | 197400 | 197100 | 197400 | 196900 | 4110 |
| 570 | 20250228 | 091700 | 33124073900 | 197000 | 197000 | 197100 | 196900 | 3186 |
| 571 | 20250228 | 091600 | 32496439100 | 196900 | 197200 | 197200 | 196700 | 14901 |
| 572 | 20250228 | 091500 | 29561377900 | 197200 | 197700 | 197700 | 197100 | 26536 |
| 573 | 20250228 | 091400 | 24323083800 | 197700 | 197700 | 197700 | 197600 | 3802 |
| 574 | 20250228 | 091300 | 23571757700 | 197700 | 197700 | 197700 | 197600 | 3516 |
| 575 | 20250228 | 091200 | 22876898600 | 197600 | 197800 | 197900 | 197500 | 17844 |
| 576 | 20250228 | 091100 | 19349732300 | 197900 | 198000 | 198000 | 197800 | 4646 |
| 577 | 20250228 | 091000 | 18430341900 | 198000 | 198000 | 198000 | 197800 | 4839 |
| 578 | 20250228 | 090900 | 17472623600 | 197900 | 197900 | 198000 | 197900 | 3744 |
| 579 | 20250228 | 090800 | 16731586800 | 197900 | 198200 | 198200 | 197900 | 5240 |
| 580 | 20250228 | 090700 | 15694055900 | 198200 | 198000 | 198300 | 197900 | 13154 |
| 581 | 20250228 | 090600 | 13089568000 | 198100 | 198400 | 198500 | 198000 | 13923 |
| 582 | 20250228 | 090500 | 10330125500 | 198400 | 198400 | 198500 | 198300 | 4911 |
| 583 | 20250228 | 090400 | 9355858000 | 198400 | 198600 | 198600 | 198300 | 5153 |
| 584 | 20250228 | 090300 | 8333296800 | 198500 | 198600 | 198800 | 198500 | 3836 |
| 585 | 20250228 | 090200 | 7571147300 | 198700 | 198300 | 198700 | 198300 | 5479 |
| 586 | 20250228 | 090100 | 6483772600 | 198300 | 198200 | 198300 | 198000 | 4799 |
| 587 | 20250228 | 090000 | 5532987000 | 198200 | 198600 | 198600 | 198000 | 27842 |