30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 113320 |
| 3 | 20230828 | 184100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230828 | 184000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230828 | 183900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230828 | 183800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230828 | 183700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230828 | 183600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230828 | 183500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230828 | 183400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230828 | 183300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230828 | 183200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230828 | 183100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230828 | 183000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230828 | 182900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230828 | 182800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230828 | 182700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230828 | 182600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230828 | 182500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230828 | 182400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230828 | 182300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230828 | 182200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230828 | 182100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230828 | 182000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230828 | 181900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230828 | 181800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230828 | 181700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230828 | 181600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230828 | 181500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230828 | 181400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230828 | 181300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230828 | 181200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 113320 |
| 33 | 20230828 | 181100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230828 | 181000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230828 | 180900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230828 | 180800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230828 | 180700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230828 | 180600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230828 | 180500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230828 | 180400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230828 | 180300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230828 | 180200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230828 | 180100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230828 | 180000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230828 | 175900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230828 | 175800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230828 | 175700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230828 | 175600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230828 | 175500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230828 | 175400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230828 | 175300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230828 | 175200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230828 | 175100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230828 | 175000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230828 | 174900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230828 | 174800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230828 | 174700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230828 | 174600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230828 | 174500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230828 | 174400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230828 | 174300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230828 | 174200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 113320 |
| 63 | 20230828 | 174100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230828 | 174000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230828 | 173900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230828 | 173800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230828 | 173700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230828 | 173600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230828 | 173500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230828 | 173400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230828 | 173300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230828 | 173200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230828 | 173100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230828 | 173000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230828 | 172900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230828 | 172800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230828 | 172700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230828 | 172600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230828 | 172500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230828 | 172400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230828 | 172300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230828 | 172200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230828 | 172100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230828 | 172000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230828 | 171900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230828 | 171800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230828 | 171700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230828 | 171600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230828 | 171500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230828 | 171400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230828 | 171300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230828 | 171200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 113320 |
| 93 | 20230828 | 171100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230828 | 171000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230828 | 170900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230828 | 170800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230828 | 170700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230828 | 170600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230828 | 170500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230828 | 170400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230828 | 170300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230828 | 170200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230828 | 170100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230828 | 170000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230828 | 165900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230828 | 165800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230828 | 165700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230828 | 165600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230828 | 165500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230828 | 165400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230828 | 165300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230828 | 165200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230828 | 165100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230828 | 165000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230828 | 164900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230828 | 164800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230828 | 164700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230828 | 164600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230828 | 164500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230828 | 164400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230828 | 164300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230828 | 164200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 113320 |
| 123 | 20230828 | 164100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230828 | 164000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230828 | 163900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230828 | 163800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230828 | 163700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230828 | 163600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230828 | 163500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230828 | 163400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230828 | 163300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230828 | 163200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230828 | 163100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230828 | 163000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230828 | 162900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230828 | 162800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230828 | 162700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230828 | 162600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230828 | 162500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230828 | 162400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230828 | 162300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230828 | 162200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230828 | 162100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230828 | 162000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230828 | 161900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230828 | 161800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230828 | 161700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230828 | 161600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230828 | 161500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230828 | 161400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230828 | 161300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230828 | 161200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 113320 |
| 153 | 20230828 | 161100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230828 | 161000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230828 | 160900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230828 | 160800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230828 | 160700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230828 | 160600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230828 | 160500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230828 | 160400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230828 | 160300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230828 | 160200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230828 | 160100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230828 | 160000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230828 | 155900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230828 | 155800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230828 | 155700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230828 | 155600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230828 | 155500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230828 | 155400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230828 | 155300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230828 | 155200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230828 | 155100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230828 | 155000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230828 | 154900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230828 | 154800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230828 | 154700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230828 | 154600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230828 | 154500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230828 | 154400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230828 | 154300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230828 | 154200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 113320 |
| 183 | 20230828 | 154100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230828 | 154000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230828 | 153900 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230828 | 153800 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230828 | 153700 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230828 | 153600 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230828 | 153500 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230828 | 153400 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230828 | 153300 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230828 | 153200 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230828 | 153100 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230828 | 153000 | 52417209185 | 2150 | 2150 | 2150 | 2150 | 113320 |
| 195 | 20230828 | 152900 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230828 | 152800 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230828 | 152700 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230828 | 152600 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230828 | 152500 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230828 | 152400 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230828 | 152300 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230828 | 152200 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230828 | 152100 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230828 | 152000 | 52173571185 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230828 | 151900 | 52173571185 | 2140 | 2140 | 2140 | 2120 | 42371 |
| 206 | 20230828 | 151800 | 52083218060 | 2135 | 2135 | 2145 | 2135 | 22400 |
| 207 | 20230828 | 151700 | 52035313955 | 2135 | 2130 | 2140 | 2120 | 25760 |
| 208 | 20230828 | 151600 | 51980360225 | 2130 | 2125 | 2130 | 2120 | 27119 |
| 209 | 20230828 | 151500 | 51922787450 | 2125 | 2135 | 2135 | 2115 | 61474 |
| 210 | 20230828 | 151400 | 51792354055 | 2125 | 2130 | 2135 | 2125 | 16780 |
| 211 | 20230828 | 151300 | 51756605305 | 2130 | 2130 | 2135 | 2125 | 23728 |
| 212 | 20230828 | 151200 | 51706068115 | 2125 | 2145 | 2145 | 2125 | 19135 |
| 213 | 20230828 | 151100 | 51665261110 | 2145 | 2145 | 2145 | 2135 | 33222 |
| 214 | 20230828 | 151000 | 51594199330 | 2145 | 2130 | 2145 | 2125 | 59807 |
| 215 | 20230828 | 150900 | 51466508510 | 2130 | 2155 | 2155 | 2130 | 63329 |
| 216 | 20230828 | 150800 | 51331047395 | 2155 | 2155 | 2160 | 2140 | 98310 |
| 217 | 20230828 | 150700 | 51119659950 | 2160 | 2160 | 2170 | 2155 | 19950 |
| 218 | 20230828 | 150600 | 51076531840 | 2155 | 2165 | 2165 | 2155 | 10404 |
| 219 | 20230828 | 150500 | 51054062480 | 2160 | 2160 | 2165 | 2155 | 21027 |
| 220 | 20230828 | 150400 | 51008632660 | 2160 | 2155 | 2165 | 2155 | 25039 |
| 221 | 20230828 | 150300 | 50954570440 | 2155 | 2165 | 2170 | 2155 | 24622 |
| 222 | 20230828 | 150200 | 50901378310 | 2170 | 2165 | 2170 | 2160 | 8213 |
| 223 | 20230828 | 150100 | 50883601450 | 2165 | 2165 | 2170 | 2155 | 53127 |
| 224 | 20230828 | 150000 | 50768775245 | 2165 | 2185 | 2185 | 2165 | 32019 |
| 225 | 20230828 | 145900 | 50699321160 | 2185 | 2185 | 2185 | 2175 | 10721 |
| 226 | 20230828 | 145800 | 50675970040 | 2165 | 2180 | 2180 | 2165 | 37511 |
| 227 | 20230828 | 145700 | 50594461835 | 2175 | 2190 | 2190 | 2175 | 13926 |
| 228 | 20230828 | 145600 | 50564146490 | 2190 | 2185 | 2190 | 2175 | 35147 |
| 229 | 20230828 | 145500 | 50487483745 | 2185 | 2185 | 2190 | 2180 | 8545 |
| 230 | 20230828 | 145400 | 50468841495 | 2185 | 2185 | 2195 | 2180 | 29130 |
| 231 | 20230828 | 145300 | 50405171185 | 2185 | 2195 | 2195 | 2185 | 11004 |
| 232 | 20230828 | 145200 | 50381054550 | 2195 | 2175 | 2195 | 2175 | 21963 |
| 233 | 20230828 | 145100 | 50333103605 | 2175 | 2180 | 2185 | 2175 | 22763 |
| 234 | 20230828 | 145000 | 50283497070 | 2185 | 2170 | 2185 | 2170 | 21521 |
| 235 | 20230828 | 144900 | 50236668820 | 2175 | 2175 | 2180 | 2170 | 32850 |
| 236 | 20230828 | 144800 | 50165232245 | 2175 | 2175 | 2175 | 2165 | 43414 |
| 237 | 20230828 | 144700 | 50070965700 | 2170 | 2185 | 2190 | 2155 | 88934 |
| 238 | 20230828 | 144600 | 49878018120 | 2190 | 2205 | 2205 | 2165 | 164788 |
| 239 | 20230828 | 144500 | 49518237400 | 2205 | 2200 | 2210 | 2195 | 41738 |
| 240 | 20230828 | 144400 | 49426244265 | 2200 | 2215 | 2215 | 2200 | 37076 |
| 241 | 20230828 | 144300 | 49344413450 | 2220 | 2230 | 2235 | 2215 | 35775 |
| 242 | 20230828 | 144200 | 49264803705 | 2235 | 2235 | 2245 | 2230 | 23394 |
| 243 | 20230828 | 144100 | 49212488595 | 2235 | 2245 | 2245 | 2235 | 16297 |
| 244 | 20230828 | 144000 | 49175996235 | 2245 | 2255 | 2255 | 2240 | 30599 |
| 245 | 20230828 | 143900 | 49107243565 | 2250 | 2245 | 2260 | 2240 | 69305 |
| 246 | 20230828 | 143800 | 48951581270 | 2245 | 2235 | 2245 | 2230 | 32870 |
| 247 | 20230828 | 143700 | 48878034040 | 2230 | 2220 | 2235 | 2215 | 34980 |
| 248 | 20230828 | 143600 | 48800285600 | 2220 | 2210 | 2220 | 2210 | 41181 |
| 249 | 20230828 | 143500 | 48709019950 | 2215 | 2215 | 2220 | 2210 | 44354 |
| 250 | 20230828 | 143400 | 48610750555 | 2220 | 2205 | 2220 | 2195 | 98688 |
| 251 | 20230828 | 143300 | 48393312375 | 2200 | 2235 | 2240 | 2200 | 87447 |
| 252 | 20230828 | 143200 | 48199816475 | 2230 | 2245 | 2250 | 2230 | 34228 |
| 253 | 20230828 | 143100 | 48123234140 | 2245 | 2230 | 2250 | 2220 | 75897 |
| 254 | 20230828 | 143000 | 47953300295 | 2225 | 2225 | 2230 | 2205 | 179347 |
| 255 | 20230828 | 142900 | 47556173130 | 2225 | 2245 | 2250 | 2215 | 175319 |
| 256 | 20230828 | 142800 | 47165365485 | 2245 | 2260 | 2265 | 2230 | 147530 |
| 257 | 20230828 | 142700 | 46834083820 | 2260 | 2280 | 2280 | 2250 | 103729 |
| 258 | 20230828 | 142600 | 46599590995 | 2280 | 2255 | 2285 | 2250 | 151652 |
| 259 | 20230828 | 142500 | 46256340485 | 2260 | 2305 | 2305 | 2230 | 259982 |
| 260 | 20230828 | 142400 | 45668487290 | 2305 | 2295 | 2310 | 2295 | 62254 |
| 261 | 20230828 | 142300 | 45525261815 | 2295 | 2305 | 2310 | 2270 | 164364 |
| 262 | 20230828 | 142200 | 45149684965 | 2305 | 2315 | 2325 | 2300 | 116538 |
| 263 | 20230828 | 142100 | 44880196190 | 2310 | 2315 | 2315 | 2290 | 108394 |
| 264 | 20230828 | 142000 | 44630062255 | 2310 | 2305 | 2315 | 2290 | 79873 |
| 265 | 20230828 | 141900 | 44446023950 | 2305 | 2310 | 2325 | 2300 | 137307 |
| 266 | 20230828 | 141800 | 44127899080 | 2315 | 2300 | 2325 | 2300 | 129488 |
| 267 | 20230828 | 141700 | 43828446565 | 2300 | 2305 | 2315 | 2290 | 202778 |
| 268 | 20230828 | 141600 | 43361663810 | 2310 | 2330 | 2335 | 2305 | 170466 |
| 269 | 20230828 | 141500 | 42965777065 | 2320 | 2325 | 2345 | 2315 | 337782 |
| 270 | 20230828 | 141400 | 42175929520 | 2320 | 2340 | 2345 | 2320 | 348724 |
| 271 | 20230828 | 141300 | 41360901920 | 2340 | 2310 | 2340 | 2300 | 280878 |
| 272 | 20230828 | 141200 | 40708673550 | 2310 | 2335 | 2340 | 2310 | 301289 |
| 273 | 20230828 | 141100 | 40006206635 | 2340 | 2320 | 2340 | 2320 | 282048 |
| 274 | 20230828 | 141000 | 39348452020 | 2325 | 2335 | 2340 | 2315 | 401670 |
| 275 | 20230828 | 140900 | 38413137325 | 2335 | 2280 | 2335 | 2275 | 763182 |
| 276 | 20230828 | 140800 | 36643800095 | 2280 | 2260 | 2285 | 2255 | 44227 |
| 277 | 20230828 | 140700 | 36543224230 | 2255 | 2270 | 2270 | 2250 | 44753 |
| 278 | 20230828 | 140600 | 36442145715 | 2265 | 2285 | 2285 | 2255 | 89595 |
| 279 | 20230828 | 140500 | 36238198650 | 2280 | 2285 | 2290 | 2280 | 74489 |
| 280 | 20230828 | 140400 | 36067989140 | 2280 | 2270 | 2285 | 2265 | 49815 |
| 281 | 20230828 | 140300 | 35954735200 | 2265 | 2255 | 2270 | 2245 | 78811 |
| 282 | 20230828 | 140200 | 35776737455 | 2260 | 2270 | 2280 | 2250 | 73642 |
| 283 | 20230828 | 140100 | 35609878065 | 2280 | 2270 | 2285 | 2265 | 73630 |
| 284 | 20230828 | 140000 | 35442648855 | 2265 | 2260 | 2280 | 2255 | 112490 |
| 285 | 20230828 | 135900 | 35188039785 | 2255 | 2275 | 2280 | 2225 | 279088 |
| 286 | 20230828 | 135800 | 34560498590 | 2280 | 2295 | 2300 | 2275 | 178065 |
| 287 | 20230828 | 135700 | 34152817830 | 2300 | 2290 | 2320 | 2290 | 411162 |
| 288 | 20230828 | 135600 | 33205181655 | 2290 | 2280 | 2300 | 2280 | 157157 |
| 289 | 20230828 | 135500 | 32844860975 | 2285 | 2290 | 2300 | 2275 | 123547 |
| 290 | 20230828 | 135400 | 32562277810 | 2285 | 2265 | 2300 | 2265 | 171141 |
| 291 | 20230828 | 135300 | 32171266260 | 2280 | 2290 | 2300 | 2260 | 196979 |
| 292 | 20230828 | 135200 | 31721717530 | 2290 | 2285 | 2290 | 2265 | 119156 |
| 293 | 20230828 | 135100 | 31450255355 | 2290 | 2290 | 2305 | 2275 | 309934 |
| 294 | 20230828 | 135000 | 30740363450 | 2290 | 2290 | 2315 | 2280 | 455172 |
| 295 | 20230828 | 134900 | 29694764965 | 2290 | 2255 | 2300 | 2250 | 350678 |
| 296 | 20230828 | 134800 | 28895910980 | 2255 | 2240 | 2260 | 2235 | 83791 |
| 297 | 20230828 | 134700 | 28707512775 | 2240 | 2250 | 2265 | 2240 | 160431 |
| 298 | 20230828 | 134600 | 28346264770 | 2255 | 2245 | 2260 | 2245 | 158060 |
| 299 | 20230828 | 134500 | 27990114595 | 2250 | 2215 | 2250 | 2210 | 156395 |
| 300 | 20230828 | 134400 | 27640461535 | 2215 | 2215 | 2235 | 2210 | 163885 |
| 301 | 20230828 | 134300 | 27276341555 | 2210 | 2255 | 2255 | 2205 | 357244 |
| 302 | 20230828 | 134200 | 26480565670 | 2255 | 2285 | 2285 | 2235 | 295375 |
| 303 | 20230828 | 134100 | 25814694075 | 2280 | 2280 | 2290 | 2265 | 176145 |
| 304 | 20230828 | 134000 | 25413054450 | 2270 | 2285 | 2295 | 2250 | 459742 |
| 305 | 20230828 | 133900 | 24369829280 | 2290 | 2290 | 2300 | 2280 | 348580 |
| 306 | 20230828 | 133800 | 23572058670 | 2290 | 2300 | 2320 | 2285 | 773000 |
| 307 | 20230828 | 133700 | 21792447780 | 2300 | 2280 | 2310 | 2265 | 826400 |
| 308 | 20230828 | 133600 | 19901392970 | 2275 | 2240 | 2285 | 2235 | 736957 |
| 309 | 20230828 | 133500 | 18228676540 | 2245 | 2245 | 2270 | 2240 | 448364 |
| 310 | 20230828 | 133400 | 17219065485 | 2250 | 2225 | 2250 | 2215 | 233077 |
| 311 | 20230828 | 133300 | 16698229310 | 2230 | 2230 | 2230 | 2215 | 114753 |
| 312 | 20230828 | 133200 | 16442949650 | 2225 | 2205 | 2230 | 2205 | 104704 |
| 313 | 20230828 | 133100 | 16210705625 | 2210 | 2220 | 2225 | 2200 | 115384 |
| 314 | 20230828 | 133000 | 15955515945 | 2225 | 2235 | 2245 | 2220 | 278365 |
| 315 | 20230828 | 132900 | 15334190485 | 2240 | 2220 | 2240 | 2210 | 303300 |
| 316 | 20230828 | 132800 | 14657883630 | 2215 | 2190 | 2225 | 2185 | 304022 |
| 317 | 20230828 | 132700 | 13986069930 | 2185 | 2195 | 2205 | 2185 | 138443 |
| 318 | 20230828 | 132600 | 13682387255 | 2200 | 2190 | 2200 | 2185 | 153696 |
| 319 | 20230828 | 132500 | 13345117845 | 2185 | 2185 | 2190 | 2175 | 38538 |
| 320 | 20230828 | 132400 | 13261072075 | 2180 | 2190 | 2200 | 2180 | 75843 |
| 321 | 20230828 | 132300 | 13094688280 | 2195 | 2180 | 2195 | 2180 | 97004 |
| 322 | 20230828 | 132200 | 12882495405 | 2185 | 2170 | 2190 | 2170 | 59187 |
| 323 | 20230828 | 132100 | 12753380515 | 2175 | 2165 | 2175 | 2160 | 25602 |
| 324 | 20230828 | 132000 | 12697833905 | 2170 | 2180 | 2180 | 2160 | 123803 |
| 325 | 20230828 | 131900 | 12429307005 | 2175 | 2175 | 2180 | 2170 | 66184 |
| 326 | 20230828 | 131800 | 12285326835 | 2180 | 2160 | 2180 | 2155 | 70571 |
| 327 | 20230828 | 131700 | 12131940400 | 2165 | 2160 | 2175 | 2145 | 88928 |
| 328 | 20230828 | 131600 | 11939630615 | 2160 | 2145 | 2180 | 2135 | 93557 |
| 329 | 20230828 | 131500 | 11737765135 | 2135 | 2155 | 2160 | 2110 | 162958 |
| 330 | 20230828 | 131400 | 11390460050 | 2150 | 2195 | 2205 | 2140 | 198376 |
| 331 | 20230828 | 131300 | 10960820355 | 2195 | 2220 | 2230 | 2180 | 182970 |
| 332 | 20230828 | 131200 | 10557677050 | 2220 | 2195 | 2225 | 2190 | 197979 |
| 333 | 20230828 | 131100 | 10121962480 | 2200 | 2225 | 2230 | 2185 | 299821 |
| 334 | 20230828 | 131000 | 9458618075 | 2225 | 2220 | 2230 | 2200 | 259684 |
| 335 | 20230828 | 130900 | 8883978725 | 2215 | 2215 | 2240 | 2205 | 427937 |
| 336 | 20230828 | 130800 | 7934095235 | 2215 | 2150 | 2230 | 2140 | 852950 |
| 337 | 20230828 | 130700 | 6060536745 | 2150 | 2115 | 2155 | 2115 | 110426 |
| 338 | 20230828 | 130600 | 5824019360 | 2115 | 2135 | 2150 | 2115 | 172892 |
| 339 | 20230828 | 130500 | 5454351680 | 2135 | 2125 | 2145 | 2110 | 139690 |
| 340 | 20230828 | 130400 | 5156053580 | 2130 | 2145 | 2145 | 2100 | 86037 |
| 341 | 20230828 | 130300 | 4972967445 | 2135 | 2105 | 2150 | 2105 | 165758 |
| 342 | 20230828 | 130200 | 4619825435 | 2100 | 2100 | 2105 | 2100 | 2722 |
| 343 | 20230828 | 130100 | 4614098230 | 2105 | 2100 | 2105 | 2100 | 6351 |
| 344 | 20230828 | 130000 | 4600753120 | 2100 | 2100 | 2100 | 2095 | 4263 |
| 345 | 20230828 | 125900 | 4591801880 | 2100 | 2100 | 2100 | 2095 | 3142 |
| 346 | 20230828 | 125800 | 4585208675 | 2095 | 2095 | 2095 | 2090 | 4867 |
| 347 | 20230828 | 125700 | 4575012540 | 2090 | 2095 | 2095 | 2090 | 831 |
| 348 | 20230828 | 125600 | 4573273970 | 2090 | 2095 | 2095 | 2090 | 1958 |
| 349 | 20230828 | 125500 | 4569181695 | 2090 | 2090 | 2095 | 2090 | 1922 |
| 350 | 20230828 | 125400 | 4565163940 | 2090 | 2090 | 2090 | 2090 | 5461 |
| 351 | 20230828 | 125300 | 4553750450 | 2085 | 2090 | 2090 | 2085 | 1584 |
| 352 | 20230828 | 125200 | 4550440655 | 2090 | 2090 | 2090 | 2085 | 1666 |
| 353 | 20230828 | 125100 | 4546959840 | 2090 | 2080 | 2090 | 2080 | 5283 |
| 354 | 20230828 | 125000 | 4535952510 | 2080 | 2080 | 2085 | 2080 | 1392 |
| 355 | 20230828 | 124900 | 4533056560 | 2080 | 2085 | 2085 | 2080 | 2 |
| 356 | 20230828 | 124800 | 4533052395 | 2085 | 2080 | 2085 | 2080 | 501 |
| 357 | 20230828 | 124700 | 4532010310 | 2085 | 2085 | 2085 | 2085 | 2659 |
| 358 | 20230828 | 124600 | 4526466295 | 2080 | 2085 | 2085 | 2080 | 2081 |
| 359 | 20230828 | 124500 | 4522134515 | 2085 | 2080 | 2085 | 2080 | 1399 |
| 360 | 20230828 | 124400 | 4519222755 | 2080 | 2080 | 2085 | 2080 | 173 |
| 361 | 20230828 | 124300 | 4518862400 | 2080 | 2075 | 2085 | 2075 | 6063 |
| 362 | 20230828 | 124200 | 4506249435 | 2080 | 2080 | 2080 | 2080 | 501 |
| 363 | 20230828 | 124100 | 4505207355 | 2075 | 2075 | 2080 | 2070 | 411 |
| 364 | 20230828 | 124000 | 4504354935 | 2070 | 2075 | 2075 | 2070 | 2540 |
| 365 | 20230828 | 123900 | 4499085650 | 2080 | 2075 | 2085 | 2070 | 833 |
| 366 | 20230828 | 123800 | 4497360700 | 2070 | 2075 | 2085 | 2070 | 4218 |
| 367 | 20230828 | 123700 | 4488603155 | 2075 | 2080 | 2080 | 2070 | 4126 |
| 368 | 20230828 | 123600 | 4480022225 | 2070 | 2070 | 2080 | 2070 | 411 |
| 369 | 20230828 | 123500 | 4479170195 | 2070 | 2075 | 2080 | 2070 | 447 |
| 370 | 20230828 | 123400 | 4478243435 | 2080 | 2070 | 2080 | 2070 | 1029 |
| 371 | 20230828 | 123300 | 4476104330 | 2070 | 2075 | 2080 | 2070 | 767 |
| 372 | 20230828 | 123200 | 4474513070 | 2080 | 2075 | 2080 | 2070 | 2338 |
| 373 | 20230828 | 123100 | 4469662260 | 2065 | 2070 | 2075 | 2065 | 343 |
| 374 | 20230828 | 123000 | 4468953645 | 2070 | 2070 | 2070 | 2065 | 1851 |
| 375 | 20230828 | 122900 | 4465122780 | 2070 | 2065 | 2070 | 2050 | 34819 |
| 376 | 20230828 | 122800 | 4393524515 | 2065 | 2070 | 2080 | 2060 | 550 |
| 377 | 20230828 | 122700 | 4392391145 | 2080 | 2080 | 2080 | 2080 | 117 |
| 378 | 20230828 | 122600 | 4392147785 | 2060 | 2075 | 2080 | 2060 | 18189 |
| 379 | 20230828 | 122500 | 4354430750 | 2075 | 2075 | 2075 | 2075 | 5 |
| 380 | 20230828 | 122400 | 4354420375 | 2075 | 2075 | 2080 | 2075 | 629 |
| 381 | 20230828 | 122300 | 4353115195 | 2075 | 2080 | 2080 | 2065 | 4366 |
| 382 | 20230828 | 122200 | 4344056360 | 2075 | 2075 | 2075 | 2060 | 2249 |
| 383 | 20230828 | 122100 | 4339400645 | 2070 | 2065 | 2075 | 2060 | 5626 |
| 384 | 20230828 | 122000 | 4327743165 | 2055 | 2070 | 2070 | 2055 | 9669 |
| 385 | 20230828 | 121900 | 4307820890 | 2075 | 2070 | 2075 | 2055 | 13662 |
| 386 | 20230828 | 121800 | 4279642585 | 2075 | 2065 | 2075 | 2065 | 1552 |
| 387 | 20230828 | 121700 | 4276430440 | 2075 | 2070 | 2075 | 2050 | 22267 |
| 388 | 20230828 | 121600 | 4230635050 | 2075 | 2075 | 2075 | 2070 | 253 |
| 389 | 20230828 | 121500 | 4230111075 | 2070 | 2070 | 2070 | 2065 | 903 |
| 390 | 20230828 | 121400 | 4228243130 | 2070 | 2070 | 2075 | 2065 | 1501 |
| 391 | 20230828 | 121300 | 4225137055 | 2065 | 2070 | 2075 | 2065 | 1640 |
| 392 | 20230828 | 121200 | 4221749905 | 2075 | 2075 | 2080 | 2050 | 55162 |
| 393 | 20230828 | 121100 | 4107984220 | 2075 | 2080 | 2085 | 2075 | 6253 |
| 394 | 20230828 | 121000 | 4095006430 | 2080 | 2080 | 2080 | 2080 | 230 |
| 395 | 20230828 | 120900 | 4094528030 | 2080 | 2080 | 2085 | 2080 | 375 |
| 396 | 20230828 | 120800 | 4093748015 | 2085 | 2080 | 2085 | 2080 | 1130 |
| 397 | 20230828 | 120700 | 4091393225 | 2080 | 2085 | 2085 | 2080 | 1650 |
| 398 | 20230828 | 120600 | 4087960975 | 2085 | 2080 | 2085 | 2080 | 422 |
| 399 | 20230828 | 120500 | 4087083210 | 2080 | 2085 | 2085 | 2080 | 2015 |
| 400 | 20230828 | 120400 | 4082882010 | 2085 | 2080 | 2085 | 2080 | 1144 |
| 401 | 20230828 | 120300 | 4080502450 | 2080 | 2075 | 2080 | 2075 | 589 |
| 402 | 20230828 | 120200 | 4079280245 | 2075 | 2075 | 2075 | 2070 | 2672 |
| 403 | 20230828 | 120100 | 4073736925 | 2070 | 2080 | 2080 | 2060 | 74947 |
| 404 | 20230828 | 120000 | 3918945460 | 2085 | 2085 | 2085 | 2085 | 509 |
| 405 | 20230828 | 115900 | 3917884195 | 2085 | 2085 | 2085 | 2075 | 86 |
| 406 | 20230828 | 115800 | 3917704895 | 2085 | 2075 | 2085 | 2075 | 2302 |
| 407 | 20230828 | 115700 | 3912924495 | 2075 | 2080 | 2080 | 2075 | 164 |
| 408 | 20230828 | 115600 | 3912583445 | 2085 | 2075 | 2085 | 2070 | 7348 |
| 409 | 20230828 | 115500 | 3897356600 | 2090 | 2085 | 2095 | 2075 | 19646 |
| 410 | 20230828 | 115400 | 3856519365 | 2085 | 2090 | 2090 | 2085 | 1357 |
| 411 | 20230828 | 115300 | 3853685905 | 2095 | 2090 | 2095 | 2090 | 332 |
| 412 | 20230828 | 115200 | 3852991475 | 2090 | 2090 | 2090 | 2090 | 484 |
| 413 | 20230828 | 115100 | 3851979915 | 2090 | 2080 | 2090 | 2080 | 12427 |
| 414 | 20230828 | 115000 | 3826069775 | 2085 | 2085 | 2090 | 2080 | 4311 |
| 415 | 20230828 | 114900 | 3817087790 | 2085 | 2085 | 2090 | 2085 | 4162 |
| 416 | 20230828 | 114800 | 3808410015 | 2085 | 2090 | 2090 | 2085 | 2787 |
| 417 | 20230828 | 114700 | 3802590540 | 2090 | 2090 | 2095 | 2085 | 1962 |
| 418 | 20230828 | 114600 | 3798494050 | 2095 | 2095 | 2095 | 2095 | 485 |
| 419 | 20230828 | 114500 | 3797477975 | 2095 | 2090 | 2095 | 2090 | 88 |
| 420 | 20230828 | 114400 | 3797293760 | 2090 | 2090 | 2090 | 2090 | 210 |
| 421 | 20230828 | 114300 | 3796854860 | 2090 | 2090 | 2090 | 2090 | 301 |
| 422 | 20230828 | 114200 | 3796225770 | 2090 | 2090 | 2090 | 2090 | 487 |
| 423 | 20230828 | 114100 | 3795207940 | 2090 | 2085 | 2090 | 2085 | 2987 |
| 424 | 20230828 | 114000 | 3788977510 | 2085 | 2090 | 2090 | 2085 | 261 |
| 425 | 20230828 | 113900 | 3788432520 | 2090 | 2090 | 2090 | 2090 | 551 |
| 426 | 20230828 | 113800 | 3787280930 | 2100 | 2100 | 2100 | 2100 | 20 |
| 427 | 20230828 | 113700 | 3787238930 | 2100 | 2100 | 2100 | 2100 | 1081 |
| 428 | 20230828 | 113600 | 3784968830 | 2100 | 2090 | 2100 | 2085 | 1085 |
| 429 | 20230828 | 113500 | 3782697435 | 2095 | 2095 | 2095 | 2095 | 253 |
| 430 | 20230828 | 113400 | 3782167400 | 2095 | 2095 | 2095 | 2085 | 672 |
| 431 | 20230828 | 113300 | 3780761670 | 2090 | 2090 | 2090 | 2090 | 485 |
| 432 | 20230828 | 113200 | 3779748020 | 2090 | 2085 | 2090 | 2085 | 668 |
| 433 | 20230828 | 113100 | 3778353145 | 2085 | 2085 | 2090 | 2085 | 1622 |
| 434 | 20230828 | 113000 | 3774971270 | 2090 | 2090 | 2090 | 2090 | 507 |
| 435 | 20230828 | 112900 | 3773911640 | 2090 | 2085 | 2095 | 2085 | 182 |
| 436 | 20230828 | 112800 | 3773532115 | 2095 | 2085 | 2095 | 2085 | 201 |
| 437 | 20230828 | 112700 | 3773113020 | 2085 | 2085 | 2085 | 2085 | 1702 |
| 438 | 20230828 | 112600 | 3769564350 | 2085 | 2090 | 2090 | 2085 | 940 |
| 439 | 20230828 | 112500 | 3767603905 | 2090 | 2090 | 2090 | 2085 | 2330 |
| 440 | 20230828 | 112400 | 3762742650 | 2090 | 2090 | 2090 | 2090 | 163 |
| 441 | 20230828 | 112300 | 3762401980 | 2090 | 2085 | 2090 | 2085 | 576 |
| 442 | 20230828 | 112200 | 3761201010 | 2080 | 2090 | 2090 | 2080 | 1243 |
| 443 | 20230828 | 112100 | 3758612870 | 2090 | 2090 | 2090 | 2080 | 2758 |
| 444 | 20230828 | 112000 | 3752865670 | 2080 | 2085 | 2090 | 2080 | 2591 |
| 445 | 20230828 | 111900 | 3747465140 | 2085 | 2095 | 2095 | 2085 | 9602 |
| 446 | 20230828 | 111800 | 3727438375 | 2095 | 2095 | 2095 | 2090 | 223 |
| 447 | 20230828 | 111700 | 3726971575 | 2095 | 2090 | 2095 | 2090 | 3124 |
| 448 | 20230828 | 111600 | 3720442395 | 2090 | 2090 | 2095 | 2090 | 1011 |
| 449 | 20230828 | 111500 | 3718329370 | 2090 | 2090 | 2090 | 2090 | 1176 |
| 450 | 20230828 | 111400 | 3715871530 | 2090 | 2090 | 2095 | 2090 | 717 |
| 451 | 20230828 | 111300 | 3714372450 | 2090 | 2095 | 2095 | 2090 | 153 |
| 452 | 20230828 | 111200 | 3714052300 | 2090 | 2095 | 2095 | 2090 | 4254 |
| 453 | 20230828 | 111100 | 3705160050 | 2090 | 2085 | 2095 | 2085 | 10580 |
| 454 | 20230828 | 111000 | 3683010160 | 2085 | 2080 | 2085 | 2080 | 2667 |
| 455 | 20230828 | 110900 | 3677455690 | 2080 | 2085 | 2085 | 2080 | 4052 |
| 456 | 20230828 | 110800 | 3669014900 | 2085 | 2090 | 2090 | 2085 | 1224 |
| 457 | 20230828 | 110700 | 3666457195 | 2090 | 2095 | 2100 | 2085 | 20340 |
| 458 | 20230828 | 110600 | 3623972595 | 2095 | 2100 | 2100 | 2090 | 505 |
| 459 | 20230828 | 110500 | 3622914675 | 2100 | 2100 | 2100 | 2095 | 1596 |
| 460 | 20230828 | 110400 | 3619568580 | 2105 | 2105 | 2105 | 2095 | 13687 |
| 461 | 20230828 | 110300 | 3590884885 | 2105 | 2100 | 2105 | 2095 | 563 |
| 462 | 20230828 | 110200 | 3589702050 | 2095 | 2100 | 2105 | 2095 | 4382 |
| 463 | 20230828 | 110100 | 3580513255 | 2105 | 2105 | 2105 | 2105 | 21 |
| 464 | 20230828 | 110000 | 3580469050 | 2105 | 2105 | 2105 | 2105 | 5 |
| 465 | 20230828 | 105900 | 3580458525 | 2105 | 2105 | 2105 | 2095 | 1244 |
| 466 | 20230828 | 105800 | 3577849650 | 2105 | 2105 | 2105 | 2105 | 323 |
| 467 | 20230828 | 105700 | 3577169735 | 2110 | 2110 | 2110 | 2095 | 2525 |
| 468 | 20230828 | 105600 | 3571853485 | 2110 | 2105 | 2110 | 2105 | 2251 |
| 469 | 20230828 | 105500 | 3567104920 | 2105 | 2105 | 2105 | 2105 | 527 |
| 470 | 20230828 | 105400 | 3565995585 | 2105 | 2100 | 2105 | 2095 | 5045 |
| 471 | 20230828 | 105300 | 3555403290 | 2100 | 2095 | 2100 | 2095 | 2215 |
| 472 | 20230828 | 105200 | 3550762390 | 2095 | 2100 | 2100 | 2090 | 2791 |
| 473 | 20230828 | 105100 | 3544914770 | 2095 | 2100 | 2100 | 2095 | 2993 |
| 474 | 20230828 | 105000 | 3538637220 | 2105 | 2105 | 2110 | 2105 | 588 |
| 475 | 20230828 | 104900 | 3537399465 | 2105 | 2110 | 2110 | 2100 | 634 |
| 476 | 20230828 | 104800 | 3536064465 | 2110 | 2095 | 2110 | 2095 | 1437 |
| 477 | 20230828 | 104700 | 3533046760 | 2100 | 2100 | 2100 | 2095 | 272 |
| 478 | 20230828 | 104600 | 3532476160 | 2095 | 2095 | 2100 | 2095 | 1433 |
| 479 | 20230828 | 104500 | 3529471295 | 2100 | 2095 | 2100 | 2095 | 3967 |
| 480 | 20230828 | 104400 | 3521160380 | 2095 | 2100 | 2100 | 2095 | 650 |
| 481 | 20230828 | 104300 | 3519795410 | 2100 | 2100 | 2100 | 2095 | 1172 |
| 482 | 20230828 | 104200 | 3517335360 | 2100 | 2090 | 2100 | 2090 | 52 |
| 483 | 20230828 | 104100 | 3517226395 | 2090 | 2105 | 2105 | 2090 | 1169 |
| 484 | 20230828 | 104000 | 3514771570 | 2105 | 2100 | 2105 | 2090 | 23440 |
| 485 | 20230828 | 103900 | 3465620695 | 2100 | 2105 | 2105 | 2100 | 1580 |
| 486 | 20230828 | 103800 | 3462301935 | 2105 | 2105 | 2105 | 2095 | 4072 |
| 487 | 20230828 | 103700 | 3453744660 | 2100 | 2100 | 2105 | 2100 | 859 |
| 488 | 20230828 | 103600 | 3451940095 | 2105 | 2095 | 2105 | 2095 | 3507 |
| 489 | 20230828 | 103500 | 3444588530 | 2095 | 2095 | 2105 | 2095 | 3998 |
| 490 | 20230828 | 103400 | 3436198940 | 2105 | 2105 | 2105 | 2095 | 6200 |
| 491 | 20230828 | 103300 | 3423178770 | 2105 | 2105 | 2105 | 2095 | 2479 |
| 492 | 20230828 | 103200 | 3417972955 | 2105 | 2100 | 2105 | 2100 | 117 |
| 493 | 20230828 | 103100 | 3417727195 | 2105 | 2100 | 2105 | 2095 | 400 |
| 494 | 20230828 | 103000 | 3416887335 | 2100 | 2095 | 2105 | 2095 | 288 |
| 495 | 20230828 | 102900 | 3416282085 | 2105 | 2095 | 2105 | 2095 | 589 |
| 496 | 20230828 | 102800 | 3415047810 | 2095 | 2095 | 2100 | 2095 | 1602 |
| 497 | 20230828 | 102700 | 3411691065 | 2095 | 2100 | 2100 | 2095 | 144 |
| 498 | 20230828 | 102600 | 3411388925 | 2100 | 2095 | 2100 | 2095 | 5319 |
| 499 | 20230828 | 102500 | 3400235550 | 2095 | 2095 | 2100 | 2095 | 616 |
| 500 | 20230828 | 102400 | 3398944280 | 2095 | 2095 | 2100 | 2095 | 5535 |
| 501 | 20230828 | 102300 | 3387348410 | 2095 | 2095 | 2110 | 2095 | 3973 |
| 502 | 20230828 | 102200 | 3379013290 | 2100 | 2100 | 2105 | 2090 | 1046 |
| 503 | 20230828 | 102100 | 3376817795 | 2095 | 2100 | 2105 | 2095 | 25733 |
| 504 | 20230828 | 102000 | 3322884155 | 2105 | 2105 | 2110 | 2095 | 15406 |
| 505 | 20230828 | 101900 | 3290586150 | 2105 | 2110 | 2110 | 2105 | 1643 |
| 506 | 20230828 | 101800 | 3287126425 | 2105 | 2115 | 2115 | 2105 | 2279 |
| 507 | 20230828 | 101700 | 3282319535 | 2115 | 2115 | 2120 | 2110 | 18529 |
| 508 | 20230828 | 101600 | 3243115620 | 2115 | 2100 | 2120 | 2100 | 16579 |
| 509 | 20230828 | 101500 | 3208102735 | 2105 | 2100 | 2110 | 2095 | 1970 |
| 510 | 20230828 | 101400 | 3203963955 | 2105 | 2100 | 2105 | 2100 | 3885 |
| 511 | 20230828 | 101300 | 3195799955 | 2100 | 2105 | 2105 | 2100 | 456 |
| 512 | 20230828 | 101200 | 3194841805 | 2105 | 2100 | 2105 | 2100 | 4737 |
| 513 | 20230828 | 101100 | 3184888980 | 2100 | 2105 | 2105 | 2100 | 9309 |
| 514 | 20230828 | 101000 | 3165319135 | 2100 | 2095 | 2105 | 2095 | 6892 |
| 515 | 20230828 | 100900 | 3150836930 | 2100 | 2100 | 2100 | 2095 | 1246 |
| 516 | 20230828 | 100800 | 3148220335 | 2100 | 2100 | 2100 | 2095 | 1526 |
| 517 | 20230828 | 100700 | 3145017600 | 2100 | 2100 | 2100 | 2095 | 382 |
| 518 | 20230828 | 100600 | 3144215750 | 2095 | 2095 | 2100 | 2090 | 2541 |
| 519 | 20230828 | 100500 | 3138892575 | 2095 | 2095 | 2100 | 2090 | 1383 |
| 520 | 20230828 | 100400 | 3135993125 | 2095 | 2095 | 2095 | 2095 | 2768 |
| 521 | 20230828 | 100300 | 3130194165 | 2090 | 2095 | 2095 | 2090 | 1600 |
| 522 | 20230828 | 100200 | 3126848325 | 2090 | 2095 | 2095 | 2090 | 502 |
| 523 | 20230828 | 100100 | 3125799095 | 2100 | 2095 | 2100 | 2090 | 1186 |
| 524 | 20230828 | 100000 | 3123314565 | 2095 | 2105 | 2105 | 2090 | 2500 |
| 525 | 20230828 | 095900 | 3118079160 | 2105 | 2100 | 2105 | 2095 | 5080 |
| 526 | 20230828 | 095800 | 3107412990 | 2100 | 2095 | 2100 | 2095 | 6269 |
| 527 | 20230828 | 095700 | 3094270060 | 2095 | 2085 | 2095 | 2080 | 2760 |
| 528 | 20230828 | 095600 | 3088498270 | 2085 | 2075 | 2090 | 2075 | 1952 |
| 529 | 20230828 | 095500 | 3084433955 | 2075 | 2085 | 2095 | 2070 | 15930 |
| 530 | 20230828 | 095400 | 3051357295 | 2080 | 2085 | 2090 | 2080 | 32577 |
| 531 | 20230828 | 095300 | 2983527530 | 2085 | 2090 | 2095 | 2085 | 9239 |
| 532 | 20230828 | 095200 | 2964221215 | 2090 | 2095 | 2105 | 2090 | 5801 |
| 533 | 20230828 | 095100 | 2952066240 | 2100 | 2095 | 2100 | 2095 | 3154 |
| 534 | 20230828 | 095000 | 2945457910 | 2100 | 2095 | 2105 | 2095 | 1175 |
| 535 | 20230828 | 094900 | 2942989145 | 2095 | 2105 | 2105 | 2095 | 3005 |
| 536 | 20230828 | 094800 | 2936689855 | 2110 | 2110 | 2110 | 2095 | 10299 |
| 537 | 20230828 | 094700 | 2915055215 | 2105 | 2115 | 2120 | 2105 | 7106 |
| 538 | 20230828 | 094600 | 2900058450 | 2110 | 2105 | 2135 | 2105 | 20826 |
| 539 | 20230828 | 094500 | 2855861265 | 2105 | 2100 | 2110 | 2085 | 5112 |
| 540 | 20230828 | 094400 | 2845134140 | 2100 | 2085 | 2105 | 2085 | 40117 |
| 541 | 20230828 | 094300 | 2761173530 | 2090 | 2090 | 2090 | 2090 | 2410 |
| 542 | 20230828 | 094200 | 2756136630 | 2090 | 2090 | 2090 | 2085 | 4364 |
| 543 | 20230828 | 094100 | 2747034700 | 2090 | 2090 | 2090 | 2085 | 2982 |
| 544 | 20230828 | 094000 | 2740805065 | 2085 | 2085 | 2090 | 2085 | 1818 |
| 545 | 20230828 | 093900 | 2737014420 | 2085 | 2085 | 2090 | 2080 | 5077 |
| 546 | 20230828 | 093800 | 2726425480 | 2090 | 2090 | 2095 | 2085 | 3276 |
| 547 | 20230828 | 093700 | 2719584350 | 2090 | 2085 | 2090 | 2085 | 4744 |
| 548 | 20230828 | 093600 | 2709670260 | 2085 | 2085 | 2090 | 2080 | 5941 |
| 549 | 20230828 | 093500 | 2697288365 | 2085 | 2085 | 2085 | 2080 | 3796 |
| 550 | 20230828 | 093400 | 2689379670 | 2080 | 2080 | 2085 | 2080 | 1193 |
| 551 | 20230828 | 093300 | 2686897010 | 2085 | 2075 | 2085 | 2065 | 20041 |
| 552 | 20230828 | 093200 | 2645308455 | 2075 | 2075 | 2090 | 2060 | 51858 |
| 553 | 20230828 | 093100 | 2538078135 | 2075 | 2075 | 2095 | 2070 | 25473 |
| 554 | 20230828 | 093000 | 2485190135 | 2075 | 2085 | 2095 | 2075 | 44079 |
| 555 | 20230828 | 092900 | 2393470305 | 2085 | 2095 | 2100 | 2085 | 8441 |
| 556 | 20230828 | 092800 | 2375815055 | 2095 | 2100 | 2115 | 2085 | 12385 |
| 557 | 20230828 | 092700 | 2349898760 | 2100 | 2110 | 2115 | 2095 | 4090 |
| 558 | 20230828 | 092600 | 2341290420 | 2110 | 2095 | 2110 | 2095 | 8081 |
| 559 | 20230828 | 092500 | 2324299140 | 2110 | 2120 | 2125 | 2095 | 11413 |
| 560 | 20230828 | 092400 | 2300260750 | 2120 | 2105 | 2120 | 2100 | 10303 |
| 561 | 20230828 | 092300 | 2278505540 | 2110 | 2090 | 2115 | 2085 | 18057 |
| 562 | 20230828 | 092200 | 2240552900 | 2090 | 2090 | 2090 | 2080 | 17890 |
| 563 | 20230828 | 092100 | 2203233170 | 2090 | 2100 | 2105 | 2085 | 8237 |
| 564 | 20230828 | 092000 | 2186011010 | 2100 | 2100 | 2115 | 2090 | 8453 |
| 565 | 20230828 | 091900 | 2168226755 | 2095 | 2095 | 2110 | 2090 | 11093 |
| 566 | 20230828 | 091800 | 2144910460 | 2095 | 2100 | 2105 | 2090 | 10879 |
| 567 | 20230828 | 091700 | 2122098290 | 2090 | 2110 | 2110 | 2085 | 27656 |
| 568 | 20230828 | 091600 | 2064222900 | 2105 | 2095 | 2110 | 2090 | 13581 |
| 569 | 20230828 | 091500 | 2035772445 | 2090 | 2110 | 2115 | 2090 | 32579 |
| 570 | 20230828 | 091400 | 1967460145 | 2100 | 2105 | 2115 | 2100 | 30855 |
| 571 | 20230828 | 091300 | 1902504555 | 2105 | 2120 | 2120 | 2105 | 12434 |
| 572 | 20230828 | 091200 | 1876296550 | 2120 | 2145 | 2145 | 2105 | 55318 |
| 573 | 20230828 | 091100 | 1759000705 | 2145 | 2140 | 2150 | 2125 | 86746 |
| 574 | 20230828 | 091000 | 1573668770 | 2135 | 2120 | 2140 | 2105 | 43071 |
| 575 | 20230828 | 090900 | 1482334725 | 2115 | 2080 | 2115 | 2075 | 24235 |
| 576 | 20230828 | 090800 | 1431610850 | 2080 | 2080 | 2090 | 2080 | 51654 |
| 577 | 20230828 | 090700 | 1323940175 | 2080 | 2090 | 2090 | 2080 | 38232 |
| 578 | 20230828 | 090600 | 1244285200 | 2090 | 2100 | 2100 | 2085 | 33924 |
| 579 | 20230828 | 090500 | 1173319410 | 2100 | 2120 | 2120 | 2100 | 64647 |
| 580 | 20230828 | 090400 | 1036936630 | 2120 | 2135 | 2135 | 2115 | 33233 |
| 581 | 20230828 | 090300 | 966391055 | 2135 | 2095 | 2145 | 2090 | 56067 |
| 582 | 20230828 | 090200 | 847317950 | 2090 | 2095 | 2105 | 2075 | 92166 |
| 583 | 20230828 | 090100 | 654843960 | 2095 | 2105 | 2125 | 2095 | 62698 |
| 584 | 20230828 | 090000 | 522858965 | 2105 | 2135 | 2150 | 2105 | 219540 |