30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 184300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 112454 |
| 3 | 20230829 | 184200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230829 | 184100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230829 | 184000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230829 | 183900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230829 | 183800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230829 | 183700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230829 | 183600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230829 | 183500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230829 | 183400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230829 | 183300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230829 | 183200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230829 | 183100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230829 | 183000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230829 | 182900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230829 | 182800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230829 | 182700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230829 | 182600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230829 | 182500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230829 | 182400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230829 | 182300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230829 | 182200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230829 | 182100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230829 | 182000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230829 | 181900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230829 | 181800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230829 | 181700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230829 | 181600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230829 | 181500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230829 | 181400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230829 | 181300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 112454 |
| 33 | 20230829 | 181200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230829 | 181100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230829 | 181000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230829 | 180900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230829 | 180800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230829 | 180700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230829 | 180600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230829 | 180500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230829 | 180400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230829 | 180300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230829 | 180200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230829 | 180100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230829 | 180000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230829 | 175900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230829 | 175800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230829 | 175700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230829 | 175600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230829 | 175500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230829 | 175400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230829 | 175300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230829 | 175200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230829 | 175100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230829 | 175000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230829 | 174900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230829 | 174800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230829 | 174700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230829 | 174600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230829 | 174500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230829 | 174400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230829 | 174300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 112454 |
| 63 | 20230829 | 174200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230829 | 174100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230829 | 174000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230829 | 173900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230829 | 173800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230829 | 173700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230829 | 173600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230829 | 173500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230829 | 173400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230829 | 173300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230829 | 173200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230829 | 173100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230829 | 173000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230829 | 172900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230829 | 172800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230829 | 172700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230829 | 172600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230829 | 172500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230829 | 172400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230829 | 172300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230829 | 172200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230829 | 172100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230829 | 172000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230829 | 171900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230829 | 171800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230829 | 171700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230829 | 171600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230829 | 171500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230829 | 171400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230829 | 171300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 112454 |
| 93 | 20230829 | 171200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230829 | 171100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230829 | 171000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230829 | 170900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230829 | 170800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230829 | 170700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230829 | 170600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230829 | 170500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230829 | 170400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230829 | 170300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230829 | 170200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230829 | 170100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230829 | 170000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230829 | 165900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230829 | 165800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230829 | 165700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230829 | 165600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230829 | 165500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230829 | 165400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230829 | 165300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230829 | 165200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230829 | 165100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230829 | 165000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230829 | 164900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230829 | 164800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230829 | 164700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230829 | 164600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230829 | 164500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230829 | 164400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230829 | 164300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 112454 |
| 123 | 20230829 | 164200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230829 | 164100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230829 | 164000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230829 | 163900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230829 | 163800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230829 | 163700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230829 | 163600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230829 | 163500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230829 | 163400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230829 | 163300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230829 | 163200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230829 | 163100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230829 | 163000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230829 | 162900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230829 | 162800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230829 | 162700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230829 | 162600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230829 | 162500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230829 | 162400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230829 | 162300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230829 | 162200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230829 | 162100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230829 | 162000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230829 | 161900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230829 | 161800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230829 | 161700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230829 | 161600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230829 | 161500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230829 | 161400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230829 | 161300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 112454 |
| 153 | 20230829 | 161200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230829 | 161100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230829 | 161000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230829 | 160900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230829 | 160800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230829 | 160700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230829 | 160600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230829 | 160500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230829 | 160400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230829 | 160300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230829 | 160200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230829 | 160100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230829 | 160000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230829 | 155900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230829 | 155800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230829 | 155700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230829 | 155600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230829 | 155500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230829 | 155400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230829 | 155300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230829 | 155200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230829 | 155100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230829 | 155000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230829 | 154900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230829 | 154800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230829 | 154700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230829 | 154600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230829 | 154500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230829 | 154400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230829 | 154300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 112454 |
| 183 | 20230829 | 154200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230829 | 154100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230829 | 154000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230829 | 153900 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230829 | 153800 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230829 | 153700 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230829 | 153600 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230829 | 153500 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230829 | 153400 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230829 | 153300 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230829 | 153200 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230829 | 153100 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230829 | 153000 | 62852997825 | 2200 | 2200 | 2200 | 2200 | 112454 |
| 196 | 20230829 | 152900 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230829 | 152800 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230829 | 152700 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230829 | 152600 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230829 | 152500 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230829 | 152400 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230829 | 152300 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230829 | 152200 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230829 | 152100 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230829 | 152000 | 62605599025 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230829 | 151900 | 62605599025 | 2200 | 2195 | 2200 | 2190 | 13511 |
| 207 | 20230829 | 151800 | 62575939980 | 2195 | 2185 | 2195 | 2185 | 10914 |
| 208 | 20230829 | 151700 | 62552054465 | 2185 | 2195 | 2195 | 2185 | 7867 |
| 209 | 20230829 | 151600 | 62534854850 | 2200 | 2200 | 2200 | 2185 | 33574 |
| 210 | 20230829 | 151500 | 62461184845 | 2190 | 2195 | 2200 | 2190 | 2084 |
| 211 | 20230829 | 151400 | 62456611085 | 2195 | 2200 | 2200 | 2195 | 10833 |
| 212 | 20230829 | 151300 | 62432830625 | 2200 | 2205 | 2205 | 2200 | 8210 |
| 213 | 20230829 | 151200 | 62414766390 | 2205 | 2205 | 2210 | 2205 | 7785 |
| 214 | 20230829 | 151100 | 62397597095 | 2205 | 2210 | 2210 | 2200 | 13318 |
| 215 | 20230829 | 151000 | 62368255310 | 2210 | 2205 | 2210 | 2195 | 6631 |
| 216 | 20230829 | 150900 | 62353649990 | 2205 | 2205 | 2205 | 2200 | 9050 |
| 217 | 20230829 | 150800 | 62333719795 | 2205 | 2205 | 2210 | 2200 | 17528 |
| 218 | 20230829 | 150700 | 62295057175 | 2205 | 2200 | 2210 | 2195 | 12749 |
| 219 | 20230829 | 150600 | 62266970270 | 2200 | 2200 | 2200 | 2195 | 3577 |
| 220 | 20230829 | 150500 | 62259107490 | 2200 | 2190 | 2200 | 2185 | 15690 |
| 221 | 20230829 | 150400 | 62224631205 | 2185 | 2180 | 2195 | 2180 | 28439 |
| 222 | 20230829 | 150300 | 62162473995 | 2180 | 2185 | 2190 | 2180 | 34988 |
| 223 | 20230829 | 150200 | 62086048295 | 2185 | 2190 | 2190 | 2185 | 6221 |
| 224 | 20230829 | 150100 | 62072435675 | 2190 | 2190 | 2190 | 2190 | 3854 |
| 225 | 20230829 | 150000 | 62063995415 | 2190 | 2190 | 2195 | 2190 | 5886 |
| 226 | 20230829 | 145900 | 62051100075 | 2190 | 2190 | 2200 | 2190 | 5855 |
| 227 | 20230829 | 145800 | 62038251170 | 2185 | 2185 | 2190 | 2185 | 7110 |
| 228 | 20230829 | 145700 | 62022715585 | 2185 | 2190 | 2190 | 2185 | 1291 |
| 229 | 20230829 | 145600 | 62019891095 | 2190 | 2195 | 2195 | 2190 | 8215 |
| 230 | 20230829 | 145500 | 62001900140 | 2190 | 2195 | 2195 | 2190 | 3623 |
| 231 | 20230829 | 145400 | 61993961850 | 2200 | 2195 | 2200 | 2195 | 807 |
| 232 | 20230829 | 145300 | 61992190450 | 2195 | 2200 | 2200 | 2195 | 14160 |
| 233 | 20230829 | 145200 | 61961091220 | 2195 | 2200 | 2200 | 2195 | 3276 |
| 234 | 20230829 | 145100 | 61953895950 | 2200 | 2205 | 2205 | 2200 | 2173 |
| 235 | 20230829 | 145000 | 61949115255 | 2205 | 2195 | 2205 | 2195 | 5344 |
| 236 | 20230829 | 144900 | 61937357520 | 2205 | 2200 | 2205 | 2195 | 10741 |
| 237 | 20230829 | 144800 | 61913740250 | 2200 | 2195 | 2200 | 2190 | 5614 |
| 238 | 20230829 | 144700 | 61901409950 | 2190 | 2200 | 2200 | 2190 | 5615 |
| 239 | 20230829 | 144600 | 61889106355 | 2195 | 2195 | 2200 | 2190 | 3418 |
| 240 | 20230829 | 144500 | 61881605540 | 2195 | 2200 | 2200 | 2195 | 5353 |
| 241 | 20230829 | 144400 | 61869854175 | 2200 | 2195 | 2200 | 2195 | 1903 |
| 242 | 20230829 | 144300 | 61865676030 | 2200 | 2195 | 2200 | 2195 | 14981 |
| 243 | 20230829 | 144200 | 61832781090 | 2195 | 2205 | 2210 | 2185 | 35509 |
| 244 | 20230829 | 144100 | 61754901440 | 2210 | 2205 | 2215 | 2205 | 27339 |
| 245 | 20230829 | 144000 | 61694507140 | 2210 | 2200 | 2210 | 2195 | 18428 |
| 246 | 20230829 | 143900 | 61653920655 | 2195 | 2200 | 2205 | 2195 | 10179 |
| 247 | 20230829 | 143800 | 61631532375 | 2205 | 2210 | 2215 | 2190 | 39719 |
| 248 | 20230829 | 143700 | 61544049795 | 2215 | 2210 | 2225 | 2210 | 43657 |
| 249 | 20230829 | 143600 | 61447305005 | 2215 | 2210 | 2220 | 2205 | 20818 |
| 250 | 20230829 | 143500 | 61401214445 | 2205 | 2205 | 2210 | 2200 | 13131 |
| 251 | 20230829 | 143400 | 61372247770 | 2205 | 2205 | 2205 | 2195 | 8587 |
| 252 | 20230829 | 143300 | 61353330225 | 2205 | 2195 | 2205 | 2195 | 18654 |
| 253 | 20230829 | 143200 | 61312339935 | 2195 | 2180 | 2195 | 2175 | 50783 |
| 254 | 20230829 | 143100 | 61201215970 | 2180 | 2175 | 2180 | 2175 | 1768 |
| 255 | 20230829 | 143000 | 61197363315 | 2175 | 2175 | 2180 | 2175 | 458 |
| 256 | 20230829 | 142900 | 61196365110 | 2180 | 2180 | 2180 | 2175 | 2122 |
| 257 | 20230829 | 142800 | 61191748745 | 2175 | 2180 | 2180 | 2175 | 4200 |
| 258 | 20230829 | 142700 | 61182611990 | 2180 | 2180 | 2185 | 2175 | 1695 |
| 259 | 20230829 | 142600 | 61178916965 | 2180 | 2185 | 2185 | 2175 | 3513 |
| 260 | 20230829 | 142500 | 61171260115 | 2180 | 2180 | 2185 | 2180 | 1446 |
| 261 | 20230829 | 142400 | 61168107610 | 2185 | 2180 | 2185 | 2180 | 4712 |
| 262 | 20230829 | 142300 | 61157813675 | 2180 | 2185 | 2190 | 2180 | 14285 |
| 263 | 20230829 | 142200 | 61126588435 | 2185 | 2180 | 2185 | 2175 | 2209 |
| 264 | 20230829 | 142100 | 61121771740 | 2175 | 2175 | 2180 | 2170 | 9006 |
| 265 | 20230829 | 142000 | 61102181715 | 2175 | 2175 | 2175 | 2170 | 833 |
| 266 | 20230829 | 141900 | 61100373840 | 2175 | 2170 | 2175 | 2170 | 2230 |
| 267 | 20230829 | 141800 | 61095525095 | 2170 | 2170 | 2170 | 2170 | 991 |
| 268 | 20230829 | 141700 | 61093374625 | 2170 | 2165 | 2175 | 2165 | 3650 |
| 269 | 20230829 | 141600 | 61085468510 | 2165 | 2165 | 2175 | 2165 | 4490 |
| 270 | 20230829 | 141500 | 61075743495 | 2175 | 2175 | 2175 | 2160 | 47554 |
| 271 | 20230829 | 141400 | 60972660175 | 2175 | 2175 | 2175 | 2170 | 61 |
| 272 | 20230829 | 141300 | 60972527695 | 2175 | 2175 | 2175 | 2165 | 4716 |
| 273 | 20230829 | 141200 | 60962286550 | 2175 | 2170 | 2175 | 2170 | 4888 |
| 274 | 20230829 | 141100 | 60951672795 | 2165 | 2175 | 2175 | 2160 | 9830 |
| 275 | 20230829 | 141000 | 60930394740 | 2165 | 2170 | 2175 | 2165 | 2389 |
| 276 | 20230829 | 140900 | 60925213715 | 2170 | 2165 | 2170 | 2160 | 3562 |
| 277 | 20230829 | 140800 | 60917517390 | 2170 | 2175 | 2175 | 2165 | 22588 |
| 278 | 20230829 | 140700 | 60868565945 | 2170 | 2180 | 2180 | 2170 | 1312 |
| 279 | 20230829 | 140600 | 60865712385 | 2170 | 2175 | 2180 | 2170 | 8177 |
| 280 | 20230829 | 140500 | 60847956875 | 2180 | 2180 | 2180 | 2170 | 7520 |
| 281 | 20230829 | 140400 | 60831604260 | 2180 | 2185 | 2185 | 2175 | 5620 |
| 282 | 20230829 | 140300 | 60819352145 | 2185 | 2180 | 2185 | 2180 | 5751 |
| 283 | 20230829 | 140200 | 60806804925 | 2185 | 2185 | 2185 | 2180 | 4285 |
| 284 | 20230829 | 140100 | 60797446550 | 2185 | 2185 | 2185 | 2180 | 884 |
| 285 | 20230829 | 140000 | 60795515160 | 2185 | 2185 | 2185 | 2180 | 8945 |
| 286 | 20230829 | 135900 | 60775970765 | 2180 | 2185 | 2185 | 2180 | 940 |
| 287 | 20230829 | 135800 | 60773918055 | 2185 | 2185 | 2185 | 2180 | 2790 |
| 288 | 20230829 | 135700 | 60767821915 | 2180 | 2185 | 2190 | 2180 | 11642 |
| 289 | 20230829 | 135600 | 60742395115 | 2190 | 2185 | 2190 | 2180 | 2694 |
| 290 | 20230829 | 135500 | 60736510280 | 2185 | 2185 | 2185 | 2180 | 15684 |
| 291 | 20230829 | 135400 | 60702252765 | 2185 | 2185 | 2185 | 2175 | 9767 |
| 292 | 20230829 | 135300 | 60680932230 | 2180 | 2175 | 2185 | 2170 | 11850 |
| 293 | 20230829 | 135200 | 60655101910 | 2180 | 2165 | 2180 | 2160 | 84048 |
| 294 | 20230829 | 135100 | 60473249570 | 2165 | 2175 | 2175 | 2165 | 20263 |
| 295 | 20230829 | 135000 | 60429342200 | 2175 | 2180 | 2180 | 2175 | 4334 |
| 296 | 20230829 | 134900 | 60419910335 | 2175 | 2185 | 2190 | 2175 | 21517 |
| 297 | 20230829 | 134800 | 60372983980 | 2185 | 2185 | 2185 | 2185 | 10136 |
| 298 | 20230829 | 134700 | 60350836820 | 2190 | 2180 | 2190 | 2180 | 29358 |
| 299 | 20230829 | 134600 | 60286667965 | 2180 | 2180 | 2185 | 2175 | 6364 |
| 300 | 20230829 | 134500 | 60272792215 | 2180 | 2180 | 2180 | 2170 | 4983 |
| 301 | 20230829 | 134400 | 60261956815 | 2180 | 2175 | 2180 | 2160 | 78146 |
| 302 | 20230829 | 134300 | 60091898140 | 2175 | 2165 | 2175 | 2160 | 23414 |
| 303 | 20230829 | 134200 | 60041096510 | 2165 | 2160 | 2165 | 2155 | 5262 |
| 304 | 20230829 | 134100 | 60029732185 | 2155 | 2155 | 2165 | 2150 | 21752 |
| 305 | 20230829 | 134000 | 59982801015 | 2155 | 2155 | 2160 | 2150 | 10233 |
| 306 | 20230829 | 133900 | 59960759355 | 2150 | 2160 | 2165 | 2150 | 29641 |
| 307 | 20230829 | 133800 | 59896957620 | 2160 | 2165 | 2170 | 2155 | 8996 |
| 308 | 20230829 | 133700 | 59877518565 | 2170 | 2160 | 2170 | 2155 | 20900 |
| 309 | 20230829 | 133600 | 59832301230 | 2155 | 2155 | 2165 | 2150 | 37994 |
| 310 | 20230829 | 133500 | 59750407595 | 2150 | 2160 | 2165 | 2150 | 54668 |
| 311 | 20230829 | 133400 | 59632547235 | 2160 | 2165 | 2170 | 2160 | 20954 |
| 312 | 20230829 | 133300 | 59587202320 | 2165 | 2170 | 2175 | 2165 | 11232 |
| 313 | 20230829 | 133200 | 59562852000 | 2165 | 2175 | 2175 | 2165 | 4241 |
| 314 | 20230829 | 133100 | 59553664400 | 2175 | 2165 | 2175 | 2165 | 3551 |
| 315 | 20230829 | 133000 | 59545961325 | 2170 | 2165 | 2175 | 2165 | 7561 |
| 316 | 20230829 | 132900 | 59529572035 | 2170 | 2170 | 2170 | 2160 | 29144 |
| 317 | 20230829 | 132800 | 59466528025 | 2170 | 2175 | 2175 | 2170 | 11908 |
| 318 | 20230829 | 132700 | 59440677410 | 2175 | 2180 | 2180 | 2165 | 32577 |
| 319 | 20230829 | 132600 | 59369925780 | 2175 | 2175 | 2180 | 2170 | 9645 |
| 320 | 20230829 | 132500 | 59348962530 | 2175 | 2190 | 2190 | 2175 | 18848 |
| 321 | 20230829 | 132400 | 59307783780 | 2185 | 2180 | 2190 | 2175 | 18256 |
| 322 | 20230829 | 132300 | 59267990350 | 2175 | 2180 | 2185 | 2175 | 12786 |
| 323 | 20230829 | 132200 | 59240133690 | 2175 | 2170 | 2180 | 2170 | 32477 |
| 324 | 20230829 | 132100 | 59169540230 | 2170 | 2175 | 2180 | 2165 | 64629 |
| 325 | 20230829 | 132000 | 59029164550 | 2180 | 2190 | 2190 | 2175 | 13525 |
| 326 | 20230829 | 131900 | 58999662860 | 2190 | 2180 | 2190 | 2180 | 5177 |
| 327 | 20230829 | 131800 | 58988354230 | 2185 | 2185 | 2185 | 2180 | 6040 |
| 328 | 20230829 | 131700 | 58975158895 | 2185 | 2195 | 2195 | 2185 | 8730 |
| 329 | 20230829 | 131600 | 58956019435 | 2190 | 2190 | 2195 | 2175 | 90007 |
| 330 | 20230829 | 131500 | 58759644480 | 2185 | 2190 | 2200 | 2185 | 42901 |
| 331 | 20230829 | 131400 | 58665705685 | 2195 | 2195 | 2200 | 2195 | 12265 |
| 332 | 20230829 | 131300 | 58638781210 | 2195 | 2200 | 2200 | 2195 | 7765 |
| 333 | 20230829 | 131200 | 58621722310 | 2200 | 2190 | 2200 | 2190 | 21224 |
| 334 | 20230829 | 131100 | 58575081260 | 2195 | 2200 | 2200 | 2190 | 26314 |
| 335 | 20230829 | 131000 | 58517379550 | 2195 | 2190 | 2200 | 2190 | 32281 |
| 336 | 20230829 | 130900 | 58446490035 | 2195 | 2215 | 2215 | 2190 | 42954 |
| 337 | 20230829 | 130800 | 58352083665 | 2200 | 2200 | 2215 | 2200 | 40634 |
| 338 | 20230829 | 130700 | 58262408800 | 2200 | 2200 | 2205 | 2195 | 112125 |
| 339 | 20230829 | 130600 | 58015821155 | 2205 | 2215 | 2220 | 2200 | 91363 |
| 340 | 20230829 | 130500 | 57814120885 | 2215 | 2215 | 2225 | 2210 | 29445 |
| 341 | 20230829 | 130400 | 57748875475 | 2220 | 2230 | 2230 | 2215 | 74491 |
| 342 | 20230829 | 130300 | 57583480575 | 2225 | 2235 | 2235 | 2225 | 16426 |
| 343 | 20230829 | 130200 | 57546866030 | 2235 | 2235 | 2235 | 2230 | 3674 |
| 344 | 20230829 | 130100 | 57538663845 | 2235 | 2235 | 2235 | 2230 | 5568 |
| 345 | 20230829 | 130000 | 57526243955 | 2230 | 2230 | 2235 | 2230 | 7596 |
| 346 | 20230829 | 125900 | 57509287075 | 2235 | 2230 | 2235 | 2230 | 6885 |
| 347 | 20230829 | 125800 | 57493914340 | 2230 | 2230 | 2235 | 2230 | 5822 |
| 348 | 20230829 | 125700 | 57480924030 | 2230 | 2230 | 2230 | 2225 | 10339 |
| 349 | 20230829 | 125600 | 57457890110 | 2230 | 2235 | 2235 | 2225 | 17508 |
| 350 | 20230829 | 125500 | 57418895415 | 2230 | 2230 | 2235 | 2230 | 7946 |
| 351 | 20230829 | 125400 | 57401151240 | 2230 | 2220 | 2235 | 2215 | 61567 |
| 352 | 20230829 | 125300 | 57264041125 | 2215 | 2230 | 2235 | 2210 | 159958 |
| 353 | 20230829 | 125200 | 56908873730 | 2230 | 2230 | 2235 | 2230 | 54904 |
| 354 | 20230829 | 125100 | 56786401220 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20230829 | 125000 | 56786401220 | 2240 | 2245 | 2245 | 2240 | 21686 |
| 356 | 20230829 | 124900 | 56737824310 | 2240 | 2255 | 2255 | 2240 | 18473 |
| 357 | 20230829 | 124800 | 56696345650 | 2250 | 2255 | 2255 | 2250 | 2550 |
| 358 | 20230829 | 124700 | 56690598785 | 2250 | 2250 | 2255 | 2245 | 11530 |
| 359 | 20230829 | 124600 | 56664676350 | 2250 | 2250 | 2250 | 2245 | 11312 |
| 360 | 20230829 | 124500 | 56639279595 | 2245 | 2245 | 2250 | 2245 | 1716 |
| 361 | 20230829 | 124400 | 56635424035 | 2245 | 2250 | 2250 | 2240 | 16297 |
| 362 | 20230829 | 124300 | 56598843535 | 2250 | 2255 | 2255 | 2245 | 4938 |
| 363 | 20230829 | 124200 | 56587724625 | 2255 | 2260 | 2260 | 2250 | 4559 |
| 364 | 20230829 | 124100 | 56577427270 | 2260 | 2250 | 2280 | 2245 | 26317 |
| 365 | 20230829 | 124000 | 56517949795 | 2250 | 2250 | 2250 | 2240 | 18825 |
| 366 | 20230829 | 123900 | 56475682745 | 2250 | 2240 | 2255 | 2240 | 30203 |
| 367 | 20230829 | 123800 | 56407842030 | 2245 | 2255 | 2255 | 2240 | 58424 |
| 368 | 20230829 | 123700 | 56276644315 | 2255 | 2265 | 2265 | 2255 | 12720 |
| 369 | 20230829 | 123600 | 56247935155 | 2265 | 2265 | 2270 | 2260 | 12988 |
| 370 | 20230829 | 123500 | 56218522370 | 2260 | 2260 | 2265 | 2255 | 30966 |
| 371 | 20230829 | 123400 | 56148453570 | 2260 | 2250 | 2260 | 2250 | 25913 |
| 372 | 20230829 | 123300 | 56090127310 | 2250 | 2255 | 2260 | 2250 | 87526 |
| 373 | 20230829 | 123200 | 55892951680 | 2260 | 2270 | 2270 | 2260 | 39388 |
| 374 | 20230829 | 123100 | 55803912160 | 2265 | 2270 | 2275 | 2265 | 27866 |
| 375 | 20230829 | 123000 | 55740729220 | 2270 | 2275 | 2280 | 2265 | 44368 |
| 376 | 20230829 | 122900 | 55639998955 | 2275 | 2280 | 2285 | 2275 | 13840 |
| 377 | 20230829 | 122800 | 55608489755 | 2280 | 2280 | 2285 | 2280 | 2015 |
| 378 | 20230829 | 122700 | 55603894055 | 2280 | 2285 | 2290 | 2280 | 46989 |
| 379 | 20230829 | 122600 | 55496656320 | 2290 | 2285 | 2290 | 2285 | 3563 |
| 380 | 20230829 | 122500 | 55488503335 | 2285 | 2285 | 2290 | 2285 | 5834 |
| 381 | 20230829 | 122400 | 55475167590 | 2290 | 2290 | 2295 | 2285 | 7954 |
| 382 | 20230829 | 122300 | 55456957495 | 2295 | 2300 | 2300 | 2290 | 11655 |
| 383 | 20230829 | 122200 | 55430214505 | 2300 | 2305 | 2305 | 2300 | 20998 |
| 384 | 20230829 | 122100 | 55381918555 | 2305 | 2305 | 2305 | 2300 | 1736 |
| 385 | 20230829 | 122000 | 55377923680 | 2305 | 2300 | 2305 | 2300 | 3032 |
| 386 | 20230829 | 121900 | 55370942210 | 2300 | 2310 | 2310 | 2295 | 8409 |
| 387 | 20230829 | 121800 | 55351599700 | 2310 | 2310 | 2310 | 2300 | 8608 |
| 388 | 20230829 | 121700 | 55331742575 | 2305 | 2310 | 2310 | 2300 | 15815 |
| 389 | 20230829 | 121600 | 55295297030 | 2310 | 2310 | 2315 | 2300 | 25938 |
| 390 | 20230829 | 121500 | 55235417860 | 2310 | 2300 | 2310 | 2295 | 11714 |
| 391 | 20230829 | 121400 | 55208457280 | 2300 | 2295 | 2300 | 2295 | 17372 |
| 392 | 20230829 | 121300 | 55168526375 | 2300 | 2295 | 2300 | 2285 | 4615 |
| 393 | 20230829 | 121200 | 55157934570 | 2285 | 2300 | 2300 | 2285 | 23937 |
| 394 | 20230829 | 121100 | 55103193620 | 2300 | 2300 | 2300 | 2290 | 10932 |
| 395 | 20230829 | 121000 | 55078116770 | 2300 | 2300 | 2300 | 2295 | 2213 |
| 396 | 20230829 | 120900 | 55073037125 | 2300 | 2300 | 2300 | 2295 | 1647 |
| 397 | 20230829 | 120800 | 55069253600 | 2300 | 2300 | 2300 | 2295 | 12050 |
| 398 | 20230829 | 120700 | 55041587945 | 2295 | 2290 | 2300 | 2290 | 3588 |
| 399 | 20230829 | 120600 | 55033351280 | 2290 | 2290 | 2290 | 2285 | 3016 |
| 400 | 20230829 | 120500 | 55026446565 | 2285 | 2290 | 2290 | 2285 | 2639 |
| 401 | 20230829 | 120400 | 55020413930 | 2290 | 2290 | 2295 | 2285 | 23850 |
| 402 | 20230829 | 120300 | 54965907690 | 2290 | 2290 | 2295 | 2285 | 4952 |
| 403 | 20230829 | 120200 | 54954590045 | 2290 | 2290 | 2300 | 2285 | 13985 |
| 404 | 20230829 | 120100 | 54922556945 | 2290 | 2290 | 2290 | 2285 | 3777 |
| 405 | 20230829 | 120000 | 54913916145 | 2290 | 2290 | 2295 | 2285 | 16074 |
| 406 | 20230829 | 115900 | 54877119420 | 2290 | 2300 | 2305 | 2290 | 23368 |
| 407 | 20230829 | 115800 | 54823423340 | 2305 | 2305 | 2305 | 2300 | 9979 |
| 408 | 20230829 | 115700 | 54800471580 | 2300 | 2310 | 2310 | 2300 | 12051 |
| 409 | 20230829 | 115600 | 54772735840 | 2305 | 2310 | 2315 | 2300 | 18935 |
| 410 | 20230829 | 115500 | 54729128230 | 2310 | 2330 | 2330 | 2305 | 66007 |
| 411 | 20230829 | 115400 | 54576049425 | 2325 | 2315 | 2330 | 2310 | 67447 |
| 412 | 20230829 | 115300 | 54419443650 | 2310 | 2305 | 2315 | 2305 | 30590 |
| 413 | 20230829 | 115200 | 54348665915 | 2310 | 2310 | 2315 | 2305 | 33746 |
| 414 | 20230829 | 115100 | 54270717260 | 2310 | 2295 | 2310 | 2295 | 14850 |
| 415 | 20230829 | 115000 | 54236499140 | 2300 | 2295 | 2300 | 2295 | 12950 |
| 416 | 20230829 | 114900 | 54206740380 | 2300 | 2300 | 2305 | 2295 | 15211 |
| 417 | 20230829 | 114800 | 54171753380 | 2295 | 2300 | 2300 | 2290 | 6792 |
| 418 | 20230829 | 114700 | 54156136060 | 2295 | 2290 | 2300 | 2290 | 31620 |
| 419 | 20230829 | 114600 | 54083530535 | 2295 | 2280 | 2295 | 2280 | 9903 |
| 420 | 20230829 | 114500 | 54060884780 | 2285 | 2290 | 2290 | 2280 | 5755 |
| 421 | 20230829 | 114400 | 54047736470 | 2285 | 2280 | 2290 | 2280 | 36295 |
| 422 | 20230829 | 114300 | 53964786185 | 2285 | 2290 | 2290 | 2280 | 15607 |
| 423 | 20230829 | 114200 | 53929133895 | 2285 | 2300 | 2300 | 2285 | 22207 |
| 424 | 20230829 | 114100 | 53878229850 | 2295 | 2290 | 2300 | 2290 | 13017 |
| 425 | 20230829 | 114000 | 53848329755 | 2295 | 2285 | 2295 | 2285 | 6436 |
| 426 | 20230829 | 113900 | 53833586250 | 2290 | 2280 | 2290 | 2280 | 16247 |
| 427 | 20230829 | 113800 | 53796499925 | 2285 | 2275 | 2285 | 2275 | 56984 |
| 428 | 20230829 | 113700 | 53666726510 | 2275 | 2280 | 2285 | 2275 | 13584 |
| 429 | 20230829 | 113600 | 53635758145 | 2285 | 2285 | 2290 | 2280 | 27567 |
| 430 | 20230829 | 113500 | 53572800450 | 2290 | 2285 | 2295 | 2285 | 5517 |
| 431 | 20230829 | 113400 | 53560176975 | 2285 | 2285 | 2295 | 2280 | 47002 |
| 432 | 20230829 | 113300 | 53452824865 | 2285 | 2290 | 2295 | 2285 | 17824 |
| 433 | 20230829 | 113200 | 53412055980 | 2290 | 2295 | 2295 | 2285 | 47384 |
| 434 | 20230829 | 113100 | 53303637865 | 2295 | 2295 | 2295 | 2290 | 8820 |
| 435 | 20230829 | 113000 | 53283402665 | 2295 | 2305 | 2305 | 2295 | 5036 |
| 436 | 20230829 | 112900 | 53271838620 | 2305 | 2295 | 2305 | 2295 | 4489 |
| 437 | 20230829 | 112800 | 53261523890 | 2295 | 2295 | 2300 | 2290 | 11376 |
| 438 | 20230829 | 112700 | 53235432160 | 2295 | 2300 | 2300 | 2295 | 7142 |
| 439 | 20230829 | 112600 | 53219038095 | 2300 | 2300 | 2300 | 2290 | 14420 |
| 440 | 20230829 | 112500 | 53185963540 | 2300 | 2295 | 2305 | 2295 | 3842 |
| 441 | 20230829 | 112400 | 53177130505 | 2300 | 2305 | 2305 | 2300 | 9734 |
| 442 | 20230829 | 112300 | 53154738410 | 2305 | 2305 | 2305 | 2300 | 10794 |
| 443 | 20230829 | 112200 | 53129892960 | 2305 | 2315 | 2320 | 2300 | 32073 |
| 444 | 20230829 | 112100 | 53055714040 | 2315 | 2305 | 2325 | 2305 | 37534 |
| 445 | 20230829 | 112000 | 52968788185 | 2310 | 2310 | 2310 | 2300 | 3292 |
| 446 | 20230829 | 111900 | 52961195530 | 2300 | 2295 | 2310 | 2290 | 32124 |
| 447 | 20230829 | 111800 | 52887223265 | 2290 | 2295 | 2300 | 2290 | 8174 |
| 448 | 20230829 | 111700 | 52868470500 | 2295 | 2305 | 2305 | 2295 | 10464 |
| 449 | 20230829 | 111600 | 52844417725 | 2305 | 2300 | 2305 | 2300 | 5189 |
| 450 | 20230829 | 111500 | 52832480175 | 2295 | 2300 | 2305 | 2295 | 4196 |
| 451 | 20230829 | 111400 | 52822835355 | 2300 | 2315 | 2315 | 2300 | 4767 |
| 452 | 20230829 | 111300 | 52811834355 | 2315 | 2305 | 2315 | 2300 | 14913 |
| 453 | 20230829 | 111200 | 52777389250 | 2305 | 2310 | 2310 | 2300 | 11919 |
| 454 | 20230829 | 111100 | 52749886810 | 2310 | 2300 | 2310 | 2295 | 13839 |
| 455 | 20230829 | 111000 | 52718044990 | 2295 | 2285 | 2300 | 2280 | 23165 |
| 456 | 20230829 | 110900 | 52664952120 | 2285 | 2290 | 2290 | 2280 | 59665 |
| 457 | 20230829 | 110800 | 52528610800 | 2290 | 2295 | 2300 | 2290 | 48729 |
| 458 | 20230829 | 110700 | 52416941825 | 2300 | 2310 | 2310 | 2295 | 39802 |
| 459 | 20230829 | 110600 | 52325333995 | 2310 | 2315 | 2315 | 2310 | 18811 |
| 460 | 20230829 | 110500 | 52281852705 | 2310 | 2310 | 2315 | 2305 | 7054 |
| 461 | 20230829 | 110400 | 52265560515 | 2310 | 2310 | 2315 | 2305 | 16308 |
| 462 | 20230829 | 110300 | 52227900790 | 2310 | 2305 | 2315 | 2305 | 25114 |
| 463 | 20230829 | 110200 | 52169907720 | 2310 | 2315 | 2320 | 2305 | 58454 |
| 464 | 20230829 | 110100 | 52034775540 | 2310 | 2305 | 2315 | 2300 | 36637 |
| 465 | 20230829 | 110000 | 51950226430 | 2305 | 2300 | 2305 | 2300 | 8180 |
| 466 | 20230829 | 105900 | 51931393530 | 2300 | 2295 | 2300 | 2295 | 16671 |
| 467 | 20230829 | 105800 | 51893104835 | 2300 | 2300 | 2305 | 2290 | 19155 |
| 468 | 20230829 | 105700 | 51849078830 | 2305 | 2290 | 2315 | 2290 | 59426 |
| 469 | 20230829 | 105600 | 51712336070 | 2290 | 2280 | 2290 | 2275 | 82897 |
| 470 | 20230829 | 105500 | 51523286055 | 2280 | 2295 | 2300 | 2280 | 44037 |
| 471 | 20230829 | 105400 | 51422644455 | 2300 | 2295 | 2300 | 2285 | 34115 |
| 472 | 20230829 | 105300 | 51344492380 | 2295 | 2280 | 2295 | 2280 | 31295 |
| 473 | 20230829 | 105200 | 51272964680 | 2280 | 2300 | 2305 | 2280 | 140238 |
| 474 | 20230829 | 105100 | 50951886015 | 2300 | 2310 | 2315 | 2300 | 37180 |
| 475 | 20230829 | 105000 | 50866201740 | 2310 | 2315 | 2320 | 2310 | 16088 |
| 476 | 20230829 | 104900 | 50828973390 | 2310 | 2320 | 2320 | 2300 | 46448 |
| 477 | 20230829 | 104800 | 50721726420 | 2320 | 2305 | 2320 | 2305 | 33669 |
| 478 | 20230829 | 104700 | 50643902310 | 2310 | 2300 | 2310 | 2290 | 167268 |
| 479 | 20230829 | 104600 | 50259666180 | 2300 | 2315 | 2315 | 2300 | 92905 |
| 480 | 20230829 | 104500 | 50045284750 | 2315 | 2325 | 2325 | 2310 | 48975 |
| 481 | 20230829 | 104400 | 49931861000 | 2320 | 2315 | 2325 | 2310 | 42245 |
| 482 | 20230829 | 104300 | 49833891685 | 2320 | 2330 | 2335 | 2315 | 74855 |
| 483 | 20230829 | 104200 | 49660071080 | 2335 | 2340 | 2350 | 2325 | 86612 |
| 484 | 20230829 | 104100 | 49457530370 | 2345 | 2350 | 2355 | 2340 | 84965 |
| 485 | 20230829 | 104000 | 49258214125 | 2355 | 2350 | 2355 | 2340 | 57509 |
| 486 | 20230829 | 103900 | 49123131345 | 2350 | 2340 | 2355 | 2340 | 35970 |
| 487 | 20230829 | 103800 | 49038687965 | 2345 | 2335 | 2345 | 2335 | 20061 |
| 488 | 20230829 | 103700 | 48991776825 | 2340 | 2345 | 2345 | 2330 | 34413 |
| 489 | 20230829 | 103600 | 48911304725 | 2340 | 2330 | 2350 | 2330 | 24000 |
| 490 | 20230829 | 103500 | 48855127905 | 2335 | 2345 | 2355 | 2330 | 103404 |
| 491 | 20230829 | 103400 | 48612503350 | 2340 | 2320 | 2345 | 2320 | 80541 |
| 492 | 20230829 | 103300 | 48424646455 | 2320 | 2325 | 2325 | 2315 | 76942 |
| 493 | 20230829 | 103200 | 48246148740 | 2325 | 2320 | 2330 | 2315 | 20410 |
| 494 | 20230829 | 103100 | 48198790035 | 2320 | 2340 | 2345 | 2320 | 83978 |
| 495 | 20230829 | 103000 | 48002947225 | 2340 | 2315 | 2340 | 2310 | 70453 |
| 496 | 20230829 | 102900 | 47838966855 | 2315 | 2320 | 2325 | 2315 | 41568 |
| 497 | 20230829 | 102800 | 47742548730 | 2320 | 2325 | 2330 | 2305 | 157405 |
| 498 | 20230829 | 102700 | 47378450275 | 2330 | 2325 | 2330 | 2320 | 39718 |
| 499 | 20230829 | 102600 | 47286097160 | 2325 | 2330 | 2335 | 2320 | 99994 |
| 500 | 20230829 | 102500 | 47053376050 | 2320 | 2335 | 2340 | 2305 | 305849 |
| 501 | 20230829 | 102400 | 46343748645 | 2330 | 2365 | 2370 | 2325 | 351852 |
| 502 | 20230829 | 102300 | 45520301830 | 2365 | 2375 | 2380 | 2365 | 60043 |
| 503 | 20230829 | 102200 | 45377800870 | 2375 | 2390 | 2395 | 2370 | 57482 |
| 504 | 20230829 | 102100 | 45241024640 | 2395 | 2390 | 2405 | 2385 | 77145 |
| 505 | 20230829 | 102000 | 45056077700 | 2395 | 2385 | 2395 | 2380 | 33730 |
| 506 | 20230829 | 101900 | 44975573805 | 2380 | 2400 | 2400 | 2370 | 91064 |
| 507 | 20230829 | 101800 | 44758427745 | 2400 | 2370 | 2400 | 2365 | 186199 |
| 508 | 20230829 | 101700 | 44314057105 | 2370 | 2380 | 2380 | 2355 | 85441 |
| 509 | 20230829 | 101600 | 44111920500 | 2375 | 2380 | 2380 | 2370 | 59653 |
| 510 | 20230829 | 101500 | 43970224705 | 2375 | 2380 | 2380 | 2355 | 248040 |
| 511 | 20230829 | 101400 | 43383464355 | 2375 | 2380 | 2395 | 2370 | 184521 |
| 512 | 20230829 | 101300 | 42944597640 | 2380 | 2400 | 2410 | 2380 | 174971 |
| 513 | 20230829 | 101200 | 42525292875 | 2405 | 2385 | 2405 | 2385 | 225717 |
| 514 | 20230829 | 101100 | 41983719420 | 2385 | 2440 | 2445 | 2385 | 420845 |
| 515 | 20230829 | 101000 | 40971778120 | 2440 | 2440 | 2460 | 2435 | 381356 |
| 516 | 20230829 | 100900 | 40037738380 | 2435 | 2430 | 2440 | 2420 | 259006 |
| 517 | 20230829 | 100800 | 39407856495 | 2415 | 2425 | 2435 | 2405 | 377547 |
| 518 | 20230829 | 100700 | 38496410260 | 2425 | 2430 | 2445 | 2420 | 216976 |
| 519 | 20230829 | 100600 | 37969045100 | 2430 | 2450 | 2450 | 2420 | 259554 |
| 520 | 20230829 | 100500 | 37337465210 | 2445 | 2445 | 2465 | 2430 | 265821 |
| 521 | 20230829 | 100400 | 36687868495 | 2450 | 2460 | 2465 | 2435 | 207619 |
| 522 | 20230829 | 100300 | 36179471740 | 2465 | 2470 | 2470 | 2435 | 484048 |
| 523 | 20230829 | 100200 | 34994050580 | 2470 | 2465 | 2480 | 2455 | 418242 |
| 524 | 20230829 | 100100 | 33961844940 | 2460 | 2485 | 2500 | 2450 | 871507 |
| 525 | 20230829 | 100000 | 31803046950 | 2520 | 2520 | 2520 | 2520 | 0 |
| 526 | 20230829 | 095900 | 31803046950 | 2520 | 2515 | 2520 | 2510 | 179623 |
| 527 | 20230829 | 095800 | 31350499570 | 2515 | 2490 | 2515 | 2475 | 849591 |
| 528 | 20230829 | 095700 | 29233516805 | 2490 | 2455 | 2500 | 2450 | 1187745 |
| 529 | 20230829 | 095600 | 26289494615 | 2450 | 2390 | 2455 | 2380 | 804022 |
| 530 | 20230829 | 095500 | 24341785430 | 2380 | 2365 | 2390 | 2355 | 295522 |
| 531 | 20230829 | 095400 | 23640004585 | 2365 | 2335 | 2370 | 2330 | 267072 |
| 532 | 20230829 | 095300 | 23011939980 | 2330 | 2320 | 2345 | 2315 | 218442 |
| 533 | 20230829 | 095200 | 22503332250 | 2320 | 2365 | 2370 | 2320 | 293194 |
| 534 | 20230829 | 095100 | 21818431065 | 2370 | 2370 | 2370 | 2340 | 204848 |
| 535 | 20230829 | 095000 | 21336566355 | 2370 | 2390 | 2400 | 2350 | 370107 |
| 536 | 20230829 | 094900 | 20460056420 | 2385 | 2420 | 2425 | 2385 | 359511 |
| 537 | 20230829 | 094800 | 19594704625 | 2420 | 2380 | 2430 | 2375 | 542695 |
| 538 | 20230829 | 094700 | 18288471550 | 2380 | 2380 | 2400 | 2370 | 328841 |
| 539 | 20230829 | 094600 | 17504651785 | 2375 | 2390 | 2395 | 2360 | 414389 |
| 540 | 20230829 | 094500 | 16520047440 | 2385 | 2390 | 2420 | 2380 | 711620 |
| 541 | 20230829 | 094400 | 14813419710 | 2390 | 2335 | 2405 | 2310 | 997031 |
| 542 | 20230829 | 094300 | 12446236345 | 2340 | 2310 | 2360 | 2305 | 919470 |
| 543 | 20230829 | 094200 | 10295747975 | 2305 | 2270 | 2310 | 2270 | 500528 |
| 544 | 20230829 | 094100 | 9145628760 | 2265 | 2210 | 2280 | 2205 | 165000 |
| 545 | 20230829 | 094000 | 8774772030 | 2210 | 2225 | 2225 | 2205 | 74864 |
| 546 | 20230829 | 093900 | 8609129640 | 2225 | 2220 | 2230 | 2215 | 34856 |
| 547 | 20230829 | 093800 | 8531717590 | 2220 | 2235 | 2235 | 2215 | 83441 |
| 548 | 20230829 | 093700 | 8345988860 | 2235 | 2240 | 2245 | 2230 | 52165 |
| 549 | 20230829 | 093600 | 8229395815 | 2240 | 2240 | 2250 | 2240 | 20566 |
| 550 | 20230829 | 093500 | 8183311840 | 2240 | 2245 | 2250 | 2240 | 16195 |
| 551 | 20230829 | 093400 | 8146947580 | 2245 | 2250 | 2255 | 2245 | 12864 |
| 552 | 20230829 | 093300 | 8118041210 | 2255 | 2260 | 2265 | 2250 | 30822 |
| 553 | 20230829 | 093200 | 8048472025 | 2260 | 2260 | 2265 | 2255 | 34128 |
| 554 | 20230829 | 093100 | 7971270930 | 2265 | 2260 | 2265 | 2255 | 30622 |
| 555 | 20230829 | 093000 | 7902107800 | 2255 | 2250 | 2260 | 2245 | 19113 |
| 556 | 20230829 | 092900 | 7859051190 | 2245 | 2245 | 2250 | 2240 | 17424 |
| 557 | 20230829 | 092800 | 7819964435 | 2240 | 2260 | 2265 | 2240 | 33794 |
| 558 | 20230829 | 092700 | 7743925505 | 2265 | 2265 | 2265 | 2255 | 30866 |
| 559 | 20230829 | 092600 | 7674127235 | 2260 | 2255 | 2270 | 2250 | 49252 |
| 560 | 20230829 | 092500 | 7562716825 | 2250 | 2245 | 2255 | 2235 | 75351 |
| 561 | 20230829 | 092400 | 7393783190 | 2255 | 2255 | 2265 | 2245 | 92680 |
| 562 | 20230829 | 092300 | 7184885195 | 2255 | 2265 | 2265 | 2255 | 36634 |
| 563 | 20230829 | 092200 | 7102127395 | 2265 | 2260 | 2265 | 2260 | 19382 |
| 564 | 20230829 | 092100 | 7058319480 | 2260 | 2270 | 2275 | 2260 | 53293 |
| 565 | 20230829 | 092000 | 6937652100 | 2270 | 2265 | 2275 | 2265 | 12427 |
| 566 | 20230829 | 091900 | 6909469105 | 2265 | 2270 | 2275 | 2260 | 33091 |
| 567 | 20230829 | 091800 | 6834478520 | 2265 | 2290 | 2295 | 2260 | 78861 |
| 568 | 20230829 | 091700 | 6655168835 | 2290 | 2305 | 2305 | 2290 | 57325 |
| 569 | 20230829 | 091600 | 6523667635 | 2305 | 2325 | 2325 | 2295 | 129300 |
| 570 | 20230829 | 091500 | 6225403025 | 2320 | 2290 | 2325 | 2290 | 281800 |
| 571 | 20230829 | 091400 | 5573432595 | 2290 | 2275 | 2300 | 2270 | 124050 |
| 572 | 20230829 | 091300 | 5289472120 | 2275 | 2265 | 2275 | 2265 | 34436 |
| 573 | 20230829 | 091200 | 5211343975 | 2265 | 2260 | 2270 | 2255 | 33242 |
| 574 | 20230829 | 091100 | 5136118880 | 2260 | 2255 | 2270 | 2255 | 61640 |
| 575 | 20230829 | 091000 | 4996847810 | 2255 | 2255 | 2260 | 2250 | 30369 |
| 576 | 20230829 | 090900 | 4928409400 | 2255 | 2285 | 2285 | 2255 | 72337 |
| 577 | 20230829 | 090800 | 4764088425 | 2285 | 2275 | 2285 | 2270 | 41393 |
| 578 | 20230829 | 090700 | 4669747450 | 2275 | 2245 | 2285 | 2240 | 91466 |
| 579 | 20230829 | 090600 | 4463010510 | 2255 | 2265 | 2270 | 2240 | 164175 |
| 580 | 20230829 | 090500 | 4092427575 | 2265 | 2295 | 2295 | 2265 | 117018 |
| 581 | 20230829 | 090400 | 3825812715 | 2290 | 2300 | 2305 | 2285 | 99792 |
| 582 | 20230829 | 090300 | 3596762945 | 2300 | 2320 | 2320 | 2290 | 225599 |
| 583 | 20230829 | 090200 | 3076504420 | 2320 | 2275 | 2335 | 2270 | 337369 |
| 584 | 20230829 | 090100 | 2298222940 | 2275 | 2270 | 2295 | 2250 | 347463 |
| 585 | 20230829 | 090000 | 1512237730 | 2270 | 2295 | 2295 | 2270 | 660623 |