30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 46162 |
| 3 | 20230831 | 184200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230831 | 184100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230831 | 184000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230831 | 183900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230831 | 183800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230831 | 183700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230831 | 183600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230831 | 183500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230831 | 183400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230831 | 183300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230831 | 183200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230831 | 183100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230831 | 183000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230831 | 182900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230831 | 182800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230831 | 182700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230831 | 182600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230831 | 182500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230831 | 182400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230831 | 182300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230831 | 182200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230831 | 182100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230831 | 182000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230831 | 181900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230831 | 181800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230831 | 181700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230831 | 181600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230831 | 181500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230831 | 181400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230831 | 181300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 46162 |
| 33 | 20230831 | 181200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230831 | 181100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230831 | 181000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230831 | 180900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230831 | 180800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230831 | 180700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230831 | 180600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230831 | 180500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230831 | 180400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230831 | 180300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230831 | 180200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230831 | 180100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230831 | 180000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230831 | 175900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230831 | 175800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230831 | 175700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230831 | 175600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230831 | 175500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230831 | 175400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230831 | 175300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230831 | 175200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230831 | 175100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230831 | 175000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230831 | 174900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230831 | 174800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230831 | 174700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230831 | 174600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230831 | 174500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230831 | 174400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230831 | 174300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 46162 |
| 63 | 20230831 | 174200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230831 | 174100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230831 | 174000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230831 | 173900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230831 | 173800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230831 | 173700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230831 | 173600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230831 | 173500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230831 | 173400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230831 | 173300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230831 | 173200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230831 | 173100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230831 | 173000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230831 | 172900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230831 | 172800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230831 | 172700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230831 | 172600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230831 | 172500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230831 | 172400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230831 | 172300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230831 | 172200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230831 | 172100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230831 | 172000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230831 | 171900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230831 | 171800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230831 | 171700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230831 | 171600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230831 | 171500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230831 | 171400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230831 | 171300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 46162 |
| 93 | 20230831 | 171200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230831 | 171100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230831 | 171000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230831 | 170900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230831 | 170800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230831 | 170700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230831 | 170600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230831 | 170500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230831 | 170400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230831 | 170300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230831 | 170200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230831 | 170100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230831 | 170000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230831 | 165900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230831 | 165800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230831 | 165700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230831 | 165600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230831 | 165500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230831 | 165400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230831 | 165300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230831 | 165200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230831 | 165100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230831 | 165000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230831 | 164900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230831 | 164800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230831 | 164700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230831 | 164600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230831 | 164500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230831 | 164400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230831 | 164300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 46162 |
| 123 | 20230831 | 164200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230831 | 164100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230831 | 164000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230831 | 163900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230831 | 163800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230831 | 163700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230831 | 163600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230831 | 163500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230831 | 163400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230831 | 163300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230831 | 163200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230831 | 163100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230831 | 163000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230831 | 162900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230831 | 162800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230831 | 162700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230831 | 162600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230831 | 162500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230831 | 162400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230831 | 162300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230831 | 162200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230831 | 162100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230831 | 162000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230831 | 161900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230831 | 161800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230831 | 161700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230831 | 161600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230831 | 161500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230831 | 161400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230831 | 161300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 46162 |
| 153 | 20230831 | 161200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230831 | 161100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230831 | 161000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230831 | 160900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230831 | 160800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230831 | 160700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230831 | 160600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230831 | 160500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230831 | 160400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230831 | 160300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230831 | 160200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230831 | 160100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230831 | 160000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230831 | 155900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230831 | 155800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230831 | 155700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230831 | 155600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230831 | 155500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230831 | 155400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230831 | 155300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230831 | 155200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230831 | 155100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230831 | 155000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230831 | 154900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230831 | 154800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230831 | 154700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230831 | 154600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230831 | 154500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230831 | 154400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230831 | 154300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 46162 |
| 183 | 20230831 | 154200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230831 | 154100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230831 | 154000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230831 | 153900 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230831 | 153800 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230831 | 153700 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230831 | 153600 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230831 | 153500 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230831 | 153400 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230831 | 153300 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230831 | 153200 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230831 | 153100 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230831 | 153000 | 12066807215 | 2050 | 2050 | 2050 | 2050 | 46162 |
| 196 | 20230831 | 152900 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230831 | 152800 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230831 | 152700 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230831 | 152600 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230831 | 152500 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230831 | 152400 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230831 | 152300 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230831 | 152200 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230831 | 152100 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230831 | 152000 | 11972175115 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230831 | 151900 | 11972175115 | 2050 | 2045 | 2055 | 2040 | 8059 |
| 207 | 20230831 | 151800 | 11955671350 | 2040 | 2035 | 2040 | 2035 | 12238 |
| 208 | 20230831 | 151700 | 11930755815 | 2035 | 2030 | 2035 | 2030 | 7749 |
| 209 | 20230831 | 151600 | 11915001760 | 2035 | 2030 | 2035 | 2025 | 9020 |
| 210 | 20230831 | 151500 | 11896691750 | 2030 | 2035 | 2040 | 2030 | 5889 |
| 211 | 20230831 | 151400 | 11884711380 | 2035 | 2040 | 2040 | 2025 | 22730 |
| 212 | 20230831 | 151300 | 11838580485 | 2035 | 2040 | 2040 | 2035 | 957 |
| 213 | 20230831 | 151200 | 11836632325 | 2040 | 2040 | 2040 | 2030 | 6202 |
| 214 | 20230831 | 151100 | 11824003910 | 2040 | 2040 | 2040 | 2035 | 6739 |
| 215 | 20230831 | 151000 | 11810287090 | 2035 | 2040 | 2040 | 2035 | 2294 |
| 216 | 20230831 | 150900 | 11805614215 | 2040 | 2045 | 2045 | 2035 | 3170 |
| 217 | 20230831 | 150800 | 11799147380 | 2045 | 2030 | 2045 | 2025 | 12443 |
| 218 | 20230831 | 150700 | 11773832650 | 2030 | 2040 | 2045 | 2030 | 45744 |
| 219 | 20230831 | 150600 | 11680772865 | 2045 | 2045 | 2045 | 2035 | 20859 |
| 220 | 20230831 | 150500 | 11638229535 | 2045 | 2050 | 2050 | 2045 | 4264 |
| 221 | 20230831 | 150400 | 11629509595 | 2050 | 2050 | 2050 | 2050 | 14 |
| 222 | 20230831 | 150300 | 11629480895 | 2050 | 2045 | 2050 | 2045 | 19771 |
| 223 | 20230831 | 150200 | 11589027330 | 2040 | 2045 | 2045 | 2040 | 25933 |
| 224 | 20230831 | 150100 | 11536119875 | 2045 | 2050 | 2050 | 2040 | 14438 |
| 225 | 20230831 | 150000 | 11506641490 | 2050 | 2045 | 2050 | 2045 | 3966 |
| 226 | 20230831 | 145900 | 11498530805 | 2050 | 2045 | 2050 | 2045 | 2961 |
| 227 | 20230831 | 145800 | 11492474920 | 2045 | 2045 | 2045 | 2045 | 2966 |
| 228 | 20230831 | 145700 | 11486409450 | 2050 | 2050 | 2050 | 2045 | 2194 |
| 229 | 20230831 | 145600 | 11481917125 | 2050 | 2050 | 2050 | 2045 | 1969 |
| 230 | 20230831 | 145500 | 11477890310 | 2040 | 2050 | 2050 | 2040 | 9511 |
| 231 | 20230831 | 145400 | 11458431755 | 2045 | 2050 | 2050 | 2045 | 6256 |
| 232 | 20230831 | 145300 | 11445607355 | 2050 | 2055 | 2055 | 2050 | 584 |
| 233 | 20230831 | 145200 | 11444409230 | 2050 | 2045 | 2055 | 2045 | 12888 |
| 234 | 20230831 | 145100 | 11417954565 | 2045 | 2050 | 2055 | 2045 | 4004 |
| 235 | 20230831 | 145000 | 11409759885 | 2050 | 2050 | 2055 | 2045 | 13492 |
| 236 | 20230831 | 144900 | 11382141115 | 2050 | 2055 | 2055 | 2050 | 4808 |
| 237 | 20230831 | 144800 | 11372267670 | 2050 | 2055 | 2055 | 2050 | 1698 |
| 238 | 20230831 | 144700 | 11368786500 | 2050 | 2050 | 2055 | 2050 | 3513 |
| 239 | 20230831 | 144600 | 11361584815 | 2050 | 2050 | 2055 | 2045 | 10293 |
| 240 | 20230831 | 144500 | 11340502890 | 2050 | 2050 | 2055 | 2050 | 3997 |
| 241 | 20230831 | 144400 | 11332307940 | 2050 | 2050 | 2055 | 2050 | 5919 |
| 242 | 20230831 | 144300 | 11320173850 | 2055 | 2045 | 2055 | 2045 | 17041 |
| 243 | 20230831 | 144200 | 11285253515 | 2045 | 2045 | 2050 | 2045 | 2150 |
| 244 | 20230831 | 144100 | 11280856015 | 2045 | 2050 | 2055 | 2045 | 25483 |
| 245 | 20230831 | 144000 | 11228734970 | 2050 | 2050 | 2055 | 2050 | 15310 |
| 246 | 20230831 | 143900 | 11197327915 | 2050 | 2055 | 2060 | 2050 | 1631 |
| 247 | 20230831 | 143800 | 11193969665 | 2055 | 2055 | 2060 | 2050 | 10315 |
| 248 | 20230831 | 143700 | 11172812955 | 2055 | 2055 | 2060 | 2050 | 3864 |
| 249 | 20230831 | 143600 | 11164872885 | 2055 | 2065 | 2065 | 2055 | 6602 |
| 250 | 20230831 | 143500 | 11151302640 | 2060 | 2065 | 2065 | 2055 | 2287 |
| 251 | 20230831 | 143400 | 11146587470 | 2060 | 2050 | 2060 | 2050 | 3567 |
| 252 | 20230831 | 143300 | 11139250940 | 2060 | 2050 | 2060 | 2050 | 14295 |
| 253 | 20230831 | 143200 | 11109880460 | 2050 | 2050 | 2055 | 2050 | 24365 |
| 254 | 20230831 | 143100 | 11059916335 | 2050 | 2055 | 2060 | 2050 | 4820 |
| 255 | 20230831 | 143000 | 11050012455 | 2055 | 2055 | 2060 | 2055 | 19249 |
| 256 | 20230831 | 142900 | 11010454965 | 2060 | 2060 | 2060 | 2055 | 3096 |
| 257 | 20230831 | 142800 | 11004084050 | 2060 | 2065 | 2065 | 2055 | 20359 |
| 258 | 20230831 | 142700 | 10962144910 | 2065 | 2060 | 2070 | 2060 | 12373 |
| 259 | 20230831 | 142600 | 10936589700 | 2060 | 2065 | 2065 | 2060 | 3753 |
| 260 | 20230831 | 142500 | 10928844770 | 2065 | 2065 | 2070 | 2065 | 3424 |
| 261 | 20230831 | 142400 | 10921773950 | 2065 | 2065 | 2070 | 2060 | 2098 |
| 262 | 20230831 | 142300 | 10917450540 | 2060 | 2070 | 2070 | 2060 | 8962 |
| 263 | 20230831 | 142200 | 10898944010 | 2070 | 2070 | 2070 | 2065 | 1811 |
| 264 | 20230831 | 142100 | 10895200120 | 2070 | 2075 | 2075 | 2070 | 862 |
| 265 | 20230831 | 142000 | 10893415775 | 2075 | 2070 | 2075 | 2070 | 848 |
| 266 | 20230831 | 141900 | 10891659900 | 2070 | 2070 | 2075 | 2070 | 801 |
| 267 | 20230831 | 141800 | 10889999285 | 2065 | 2070 | 2075 | 2065 | 886 |
| 268 | 20230831 | 141700 | 10888169515 | 2075 | 2070 | 2075 | 2065 | 754 |
| 269 | 20230831 | 141600 | 10886611370 | 2065 | 2070 | 2075 | 2065 | 11326 |
| 270 | 20230831 | 141500 | 10863220920 | 2065 | 2070 | 2070 | 2065 | 3383 |
| 271 | 20230831 | 141400 | 10856224980 | 2070 | 2070 | 2070 | 2065 | 12700 |
| 272 | 20230831 | 141300 | 10829999255 | 2065 | 2070 | 2075 | 2065 | 12410 |
| 273 | 20230831 | 141200 | 10804371250 | 2075 | 2075 | 2075 | 2065 | 19411 |
| 274 | 20230831 | 141100 | 10764235900 | 2080 | 2075 | 2080 | 2070 | 5068 |
| 275 | 20230831 | 141000 | 10753719995 | 2075 | 2070 | 2075 | 2070 | 131 |
| 276 | 20230831 | 140900 | 10753448320 | 2070 | 2075 | 2075 | 2070 | 766 |
| 277 | 20230831 | 140800 | 10751862670 | 2070 | 2065 | 2070 | 2065 | 6850 |
| 278 | 20230831 | 140700 | 10737694320 | 2070 | 2070 | 2070 | 2065 | 19516 |
| 279 | 20230831 | 140600 | 10697393305 | 2070 | 2075 | 2075 | 2065 | 2696 |
| 280 | 20230831 | 140500 | 10691818540 | 2065 | 2075 | 2080 | 2065 | 22469 |
| 281 | 20230831 | 140400 | 10645299130 | 2080 | 2075 | 2085 | 2075 | 3497 |
| 282 | 20230831 | 140300 | 10638033875 | 2080 | 2075 | 2080 | 2075 | 1843 |
| 283 | 20230831 | 140200 | 10634208135 | 2080 | 2075 | 2080 | 2075 | 1971 |
| 284 | 20230831 | 140100 | 10630118205 | 2075 | 2075 | 2080 | 2070 | 5909 |
| 285 | 20230831 | 140000 | 10617861190 | 2070 | 2075 | 2075 | 2070 | 10189 |
| 286 | 20230831 | 135900 | 10596732065 | 2075 | 2080 | 2080 | 2075 | 4034 |
| 287 | 20230831 | 135800 | 10588361115 | 2080 | 2080 | 2080 | 2080 | 1202 |
| 288 | 20230831 | 135700 | 10585860955 | 2085 | 2080 | 2085 | 2080 | 308 |
| 289 | 20230831 | 135600 | 10585220310 | 2080 | 2080 | 2085 | 2080 | 997 |
| 290 | 20230831 | 135500 | 10583146490 | 2080 | 2080 | 2085 | 2080 | 1514 |
| 291 | 20230831 | 135400 | 10579997130 | 2080 | 2080 | 2085 | 2080 | 328 |
| 292 | 20230831 | 135300 | 10579313790 | 2080 | 2080 | 2085 | 2080 | 1323 |
| 293 | 20230831 | 135200 | 10576561100 | 2080 | 2080 | 2080 | 2075 | 2414 |
| 294 | 20230831 | 135100 | 10571544480 | 2080 | 2080 | 2085 | 2075 | 2516 |
| 295 | 20230831 | 135000 | 10566318725 | 2075 | 2080 | 2080 | 2075 | 627 |
| 296 | 20230831 | 134900 | 10565017165 | 2080 | 2085 | 2085 | 2080 | 1453 |
| 297 | 20230831 | 134800 | 10561994905 | 2085 | 2090 | 2090 | 2075 | 29490 |
| 298 | 20230831 | 134700 | 10500707020 | 2085 | 2085 | 2090 | 2085 | 104 |
| 299 | 20230831 | 134600 | 10500489945 | 2085 | 2085 | 2085 | 2080 | 2456 |
| 300 | 20230831 | 134500 | 10495376685 | 2085 | 2080 | 2085 | 2080 | 5780 |
| 301 | 20230831 | 134400 | 10483354035 | 2080 | 2085 | 2085 | 2080 | 2058 |
| 302 | 20230831 | 134300 | 10479064625 | 2085 | 2090 | 2095 | 2085 | 1039 |
| 303 | 20230831 | 134200 | 10476897010 | 2085 | 2095 | 2095 | 2085 | 1992 |
| 304 | 20230831 | 134100 | 10472739405 | 2095 | 2095 | 2095 | 2090 | 240 |
| 305 | 20230831 | 134000 | 10472237685 | 2100 | 2085 | 2100 | 2075 | 15833 |
| 306 | 20230831 | 133900 | 10439212415 | 2085 | 2090 | 2090 | 2085 | 1701 |
| 307 | 20230831 | 133800 | 10435661555 | 2090 | 2090 | 2090 | 2085 | 1039 |
| 308 | 20230831 | 133700 | 10433494465 | 2090 | 2085 | 2090 | 2085 | 789 |
| 309 | 20230831 | 133600 | 10431849335 | 2085 | 2085 | 2090 | 2080 | 3883 |
| 310 | 20230831 | 133500 | 10423757265 | 2085 | 2085 | 2085 | 2080 | 2511 |
| 311 | 20230831 | 133400 | 10418526235 | 2085 | 2080 | 2085 | 2080 | 4432 |
| 312 | 20230831 | 133300 | 10409301455 | 2080 | 2085 | 2085 | 2075 | 8726 |
| 313 | 20230831 | 133200 | 10391148035 | 2085 | 2085 | 2085 | 2080 | 9352 |
| 314 | 20230831 | 133100 | 10371683660 | 2080 | 2085 | 2085 | 2080 | 4218 |
| 315 | 20230831 | 133000 | 10362902950 | 2085 | 2085 | 2085 | 2080 | 7450 |
| 316 | 20230831 | 132900 | 10347383565 | 2080 | 2085 | 2085 | 2080 | 13752 |
| 317 | 20230831 | 132800 | 10318776680 | 2085 | 2090 | 2090 | 2085 | 8267 |
| 318 | 20230831 | 132700 | 10301539940 | 2090 | 2090 | 2095 | 2085 | 14131 |
| 319 | 20230831 | 132600 | 10272050575 | 2090 | 2090 | 2095 | 2085 | 13416 |
| 320 | 20230831 | 132500 | 10244019500 | 2090 | 2095 | 2095 | 2090 | 4617 |
| 321 | 20230831 | 132400 | 10234364175 | 2095 | 2095 | 2095 | 2095 | 12088 |
| 322 | 20230831 | 132300 | 10209039815 | 2095 | 2100 | 2100 | 2095 | 9220 |
| 323 | 20230831 | 132200 | 10189700680 | 2105 | 2100 | 2105 | 2100 | 2375 |
| 324 | 20230831 | 132100 | 10184712605 | 2100 | 2100 | 2105 | 2100 | 3438 |
| 325 | 20230831 | 132000 | 10177485145 | 2100 | 2100 | 2100 | 2100 | 1334 |
| 326 | 20230831 | 131900 | 10174683745 | 2105 | 2100 | 2105 | 2100 | 3560 |
| 327 | 20230831 | 131800 | 10167207310 | 2100 | 2105 | 2105 | 2100 | 4114 |
| 328 | 20230831 | 131700 | 10158567845 | 2105 | 2105 | 2105 | 2100 | 1494 |
| 329 | 20230831 | 131600 | 10155428590 | 2105 | 2100 | 2105 | 2100 | 3850 |
| 330 | 20230831 | 131500 | 10147340410 | 2100 | 2105 | 2105 | 2100 | 2443 |
| 331 | 20230831 | 131400 | 10142209575 | 2105 | 2100 | 2105 | 2100 | 139 |
| 332 | 20230831 | 131300 | 10141917670 | 2105 | 2105 | 2110 | 2105 | 8436 |
| 333 | 20230831 | 131200 | 10124153890 | 2105 | 2105 | 2110 | 2105 | 2463 |
| 334 | 20230831 | 131100 | 10118968595 | 2105 | 2105 | 2105 | 2100 | 2394 |
| 335 | 20230831 | 131000 | 10113929550 | 2100 | 2100 | 2105 | 2100 | 11022 |
| 336 | 20230831 | 130900 | 10090779465 | 2100 | 2105 | 2110 | 2100 | 24126 |
| 337 | 20230831 | 130800 | 10040035495 | 2105 | 2110 | 2110 | 2105 | 2176 |
| 338 | 20230831 | 130700 | 10035448985 | 2110 | 2110 | 2120 | 2110 | 8521 |
| 339 | 20230831 | 130600 | 10017467825 | 2120 | 2115 | 2120 | 2110 | 7585 |
| 340 | 20230831 | 130500 | 10001420900 | 2115 | 2115 | 2115 | 2110 | 3959 |
| 341 | 20230831 | 130400 | 9993051830 | 2115 | 2115 | 2115 | 2110 | 5121 |
| 342 | 20230831 | 130300 | 9982221695 | 2115 | 2110 | 2120 | 2110 | 4829 |
| 343 | 20230831 | 130200 | 9972018290 | 2110 | 2105 | 2110 | 2105 | 2538 |
| 344 | 20230831 | 130100 | 9966668100 | 2105 | 2105 | 2110 | 2100 | 5790 |
| 345 | 20230831 | 130000 | 9954487640 | 2105 | 2105 | 2110 | 2100 | 15279 |
| 346 | 20230831 | 125900 | 9922327600 | 2110 | 2110 | 2110 | 2105 | 7152 |
| 347 | 20230831 | 125800 | 9907261515 | 2110 | 2105 | 2110 | 2105 | 3434 |
| 348 | 20230831 | 125700 | 9900028545 | 2110 | 2115 | 2115 | 2110 | 18071 |
| 349 | 20230831 | 125600 | 9861885970 | 2110 | 2120 | 2120 | 2110 | 15213 |
| 350 | 20230831 | 125500 | 9829685135 | 2120 | 2115 | 2120 | 2110 | 6516 |
| 351 | 20230831 | 125400 | 9815888315 | 2110 | 2110 | 2110 | 2105 | 13878 |
| 352 | 20230831 | 125300 | 9786654085 | 2110 | 2115 | 2120 | 2105 | 25139 |
| 353 | 20230831 | 125200 | 9733599490 | 2110 | 2130 | 2130 | 2105 | 125808 |
| 354 | 20230831 | 125100 | 9467667210 | 2130 | 2130 | 2145 | 2125 | 82802 |
| 355 | 20230831 | 125000 | 9291104560 | 2130 | 2150 | 2165 | 2130 | 82865 |
| 356 | 20230831 | 124900 | 9113613745 | 2150 | 2170 | 2170 | 2145 | 76644 |
| 357 | 20230831 | 124800 | 8948760785 | 2170 | 2160 | 2170 | 2155 | 58311 |
| 358 | 20230831 | 124700 | 8822759695 | 2160 | 2160 | 2170 | 2155 | 53153 |
| 359 | 20230831 | 124600 | 8707821520 | 2160 | 2175 | 2175 | 2145 | 151370 |
| 360 | 20230831 | 124500 | 8381031385 | 2175 | 2190 | 2200 | 2170 | 330488 |
| 361 | 20230831 | 124400 | 7658859295 | 2190 | 2130 | 2195 | 2130 | 373004 |
| 362 | 20230831 | 124300 | 6845172565 | 2130 | 2130 | 2140 | 2120 | 4825 |
| 363 | 20230831 | 124200 | 6834899600 | 2140 | 2130 | 2140 | 2125 | 31283 |
| 364 | 20230831 | 124100 | 6768297475 | 2140 | 2120 | 2150 | 2120 | 19684 |
| 365 | 20230831 | 124000 | 6726248950 | 2120 | 2120 | 2125 | 2110 | 15228 |
| 366 | 20230831 | 123900 | 6693947730 | 2120 | 2100 | 2120 | 2100 | 22053 |
| 367 | 20230831 | 123800 | 6647251540 | 2115 | 2105 | 2115 | 2105 | 2472 |
| 368 | 20230831 | 123700 | 6642040730 | 2105 | 2100 | 2110 | 2100 | 1816 |
| 369 | 20230831 | 123600 | 6638221780 | 2095 | 2105 | 2105 | 2095 | 2633 |
| 370 | 20230831 | 123500 | 6632689085 | 2110 | 2105 | 2110 | 2100 | 4409 |
| 371 | 20230831 | 123400 | 6623421430 | 2110 | 2120 | 2120 | 2110 | 12687 |
| 372 | 20230831 | 123300 | 6596574655 | 2115 | 2095 | 2115 | 2095 | 31183 |
| 373 | 20230831 | 123200 | 6530911070 | 2095 | 2085 | 2095 | 2075 | 12493 |
| 374 | 20230831 | 123100 | 6504868765 | 2085 | 2075 | 2090 | 2075 | 4356 |
| 375 | 20230831 | 123000 | 6495783555 | 2075 | 2090 | 2095 | 2075 | 1673 |
| 376 | 20230831 | 122900 | 6492298470 | 2095 | 2075 | 2095 | 2075 | 7344 |
| 377 | 20230831 | 122800 | 6476984725 | 2080 | 2075 | 2080 | 2070 | 1142 |
| 378 | 20230831 | 122700 | 6474615100 | 2075 | 2080 | 2080 | 2075 | 2919 |
| 379 | 20230831 | 122600 | 6468558075 | 2080 | 2080 | 2085 | 2075 | 4902 |
| 380 | 20230831 | 122500 | 6458363445 | 2080 | 2080 | 2080 | 2080 | 519 |
| 381 | 20230831 | 122400 | 6457283925 | 2080 | 2075 | 2090 | 2075 | 3674 |
| 382 | 20230831 | 122300 | 6449634960 | 2075 | 2080 | 2080 | 2075 | 1775 |
| 383 | 20230831 | 122200 | 6445947795 | 2080 | 2075 | 2080 | 2070 | 11360 |
| 384 | 20230831 | 122100 | 6422402970 | 2085 | 2085 | 2085 | 2075 | 952 |
| 385 | 20230831 | 122000 | 6420420045 | 2075 | 2080 | 2080 | 2075 | 2682 |
| 386 | 20230831 | 121900 | 6414842995 | 2080 | 2080 | 2085 | 2075 | 13051 |
| 387 | 20230831 | 121800 | 6387740940 | 2085 | 2090 | 2090 | 2085 | 3155 |
| 388 | 20230831 | 121700 | 6381158605 | 2085 | 2090 | 2095 | 2085 | 1786 |
| 389 | 20230831 | 121600 | 6377434265 | 2085 | 2080 | 2085 | 2080 | 7495 |
| 390 | 20230831 | 121500 | 6361842800 | 2080 | 2085 | 2085 | 2075 | 7637 |
| 391 | 20230831 | 121400 | 6345966745 | 2085 | 2090 | 2090 | 2080 | 4795 |
| 392 | 20230831 | 121300 | 6335984690 | 2090 | 2085 | 2090 | 2085 | 2959 |
| 393 | 20230831 | 121200 | 6329815170 | 2090 | 2085 | 2090 | 2085 | 897 |
| 394 | 20230831 | 121100 | 6327944790 | 2095 | 2085 | 2095 | 2085 | 2926 |
| 395 | 20230831 | 121000 | 6321829430 | 2090 | 2080 | 2090 | 2080 | 2487 |
| 396 | 20230831 | 120900 | 6316648530 | 2080 | 2085 | 2090 | 2080 | 6614 |
| 397 | 20230831 | 120800 | 6302871190 | 2085 | 2085 | 2090 | 2085 | 3793 |
| 398 | 20230831 | 120700 | 6294962230 | 2085 | 2085 | 2090 | 2085 | 1216 |
| 399 | 20230831 | 120600 | 6292426770 | 2090 | 2090 | 2090 | 2090 | 310 |
| 400 | 20230831 | 120500 | 6291778870 | 2095 | 2090 | 2095 | 2085 | 1402 |
| 401 | 20230831 | 120400 | 6288849185 | 2090 | 2090 | 2090 | 2085 | 2444 |
| 402 | 20230831 | 120300 | 6283751905 | 2090 | 2095 | 2095 | 2090 | 5640 |
| 403 | 20230831 | 120200 | 6271961995 | 2095 | 2090 | 2095 | 2090 | 1385 |
| 404 | 20230831 | 120100 | 6269064340 | 2085 | 2095 | 2095 | 2085 | 24921 |
| 405 | 20230831 | 120000 | 6217001085 | 2100 | 2110 | 2110 | 2100 | 30101 |
| 406 | 20230831 | 115900 | 6153688630 | 2110 | 2105 | 2110 | 2105 | 3978 |
| 407 | 20230831 | 115800 | 6145298980 | 2110 | 2110 | 2115 | 2110 | 2208 |
| 408 | 20230831 | 115700 | 6140639300 | 2110 | 2110 | 2110 | 2105 | 4297 |
| 409 | 20230831 | 115600 | 6131577115 | 2110 | 2110 | 2115 | 2110 | 917 |
| 410 | 20230831 | 115500 | 6129642240 | 2110 | 2110 | 2110 | 2110 | 618 |
| 411 | 20230831 | 115400 | 6128338260 | 2110 | 2110 | 2115 | 2110 | 240 |
| 412 | 20230831 | 115300 | 6127831380 | 2115 | 2110 | 2120 | 2105 | 5992 |
| 413 | 20230831 | 115200 | 6115188600 | 2105 | 2115 | 2115 | 2105 | 4932 |
| 414 | 20230831 | 115100 | 6104782600 | 2115 | 2120 | 2125 | 2115 | 16446 |
| 415 | 20230831 | 115000 | 6069975590 | 2125 | 2110 | 2125 | 2110 | 7808 |
| 416 | 20230831 | 114900 | 6053446865 | 2110 | 2115 | 2115 | 2105 | 15744 |
| 417 | 20230831 | 114800 | 6020199515 | 2115 | 2115 | 2120 | 2115 | 4629 |
| 418 | 20230831 | 114700 | 6010408645 | 2115 | 2105 | 2115 | 2100 | 23018 |
| 419 | 20230831 | 114600 | 5961844330 | 2105 | 2085 | 2105 | 2085 | 21370 |
| 420 | 20230831 | 114500 | 5917099200 | 2090 | 2090 | 2090 | 2085 | 962 |
| 421 | 20230831 | 114400 | 5915093230 | 2090 | 2085 | 2090 | 2085 | 4338 |
| 422 | 20230831 | 114300 | 5906040465 | 2085 | 2090 | 2090 | 2085 | 2804 |
| 423 | 20230831 | 114200 | 5900190125 | 2085 | 2085 | 2090 | 2085 | 7511 |
| 424 | 20230831 | 114100 | 5884527945 | 2090 | 2090 | 2095 | 2085 | 4161 |
| 425 | 20230831 | 114000 | 5875838345 | 2095 | 2090 | 2095 | 2090 | 2298 |
| 426 | 20230831 | 113900 | 5871031820 | 2095 | 2095 | 2100 | 2090 | 6011 |
| 427 | 20230831 | 113800 | 5858457205 | 2095 | 2105 | 2105 | 2095 | 2665 |
| 428 | 20230831 | 113700 | 5852856965 | 2105 | 2100 | 2105 | 2100 | 2585 |
| 429 | 20230831 | 113600 | 5847428450 | 2100 | 2100 | 2100 | 2090 | 10241 |
| 430 | 20230831 | 113500 | 5826005415 | 2090 | 2090 | 2105 | 2090 | 4083 |
| 431 | 20230831 | 113400 | 5817462520 | 2090 | 2095 | 2100 | 2090 | 9725 |
| 432 | 20230831 | 113300 | 5797112360 | 2095 | 2105 | 2105 | 2095 | 6747 |
| 433 | 20230831 | 113200 | 5782959090 | 2105 | 2100 | 2105 | 2100 | 404 |
| 434 | 20230831 | 113100 | 5782110260 | 2105 | 2100 | 2105 | 2095 | 3424 |
| 435 | 20230831 | 113000 | 5774920540 | 2100 | 2095 | 2105 | 2090 | 13057 |
| 436 | 20230831 | 112900 | 5747565590 | 2095 | 2105 | 2110 | 2095 | 15539 |
| 437 | 20230831 | 112800 | 5714943375 | 2105 | 2105 | 2110 | 2100 | 11445 |
| 438 | 20230831 | 112700 | 5690829230 | 2100 | 2105 | 2110 | 2095 | 15330 |
| 439 | 20230831 | 112600 | 5658607020 | 2105 | 2125 | 2125 | 2090 | 24267 |
| 440 | 20230831 | 112500 | 5607660240 | 2115 | 2120 | 2125 | 2115 | 29165 |
| 441 | 20230831 | 112400 | 5545725710 | 2125 | 2105 | 2125 | 2105 | 17632 |
| 442 | 20230831 | 112300 | 5508390300 | 2105 | 2110 | 2115 | 2090 | 21361 |
| 443 | 20230831 | 112200 | 5463509170 | 2110 | 2095 | 2115 | 2095 | 13689 |
| 444 | 20230831 | 112100 | 5434699650 | 2105 | 2115 | 2125 | 2095 | 47834 |
| 445 | 20230831 | 112000 | 5333616995 | 2115 | 2100 | 2125 | 2095 | 39523 |
| 446 | 20230831 | 111900 | 5249990315 | 2095 | 2110 | 2120 | 2085 | 82017 |
| 447 | 20230831 | 111800 | 5077457755 | 2115 | 2200 | 2205 | 2110 | 324331 |
| 448 | 20230831 | 111700 | 4376826230 | 2200 | 2165 | 2200 | 2155 | 211931 |
| 449 | 20230831 | 111600 | 3915852825 | 2170 | 2180 | 2195 | 2145 | 229853 |
| 450 | 20230831 | 111500 | 3415779515 | 2190 | 2190 | 2205 | 2145 | 234766 |
| 451 | 20230831 | 111400 | 2904165235 | 2195 | 2110 | 2200 | 2105 | 241122 |
| 452 | 20230831 | 111300 | 2381743120 | 2110 | 2105 | 2110 | 2100 | 5413 |
| 453 | 20230831 | 111200 | 2370350060 | 2115 | 2115 | 2115 | 2115 | 107 |
| 454 | 20230831 | 111100 | 2370123755 | 2105 | 2100 | 2110 | 2095 | 6371 |
| 455 | 20230831 | 111000 | 2356716020 | 2100 | 2100 | 2100 | 2095 | 5768 |
| 456 | 20230831 | 110900 | 2344607690 | 2095 | 2100 | 2100 | 2095 | 2133 |
| 457 | 20230831 | 110800 | 2340128890 | 2105 | 2100 | 2105 | 2100 | 5716 |
| 458 | 20230831 | 110700 | 2328109855 | 2100 | 2090 | 2100 | 2085 | 14667 |
| 459 | 20230831 | 110600 | 2297398670 | 2090 | 2090 | 2095 | 2090 | 1112 |
| 460 | 20230831 | 110500 | 2295074585 | 2090 | 2090 | 2090 | 2085 | 2848 |
| 461 | 20230831 | 110400 | 2289128265 | 2090 | 2095 | 2095 | 2085 | 891 |
| 462 | 20230831 | 110300 | 2287270495 | 2085 | 2090 | 2095 | 2085 | 4400 |
| 463 | 20230831 | 110200 | 2278072550 | 2090 | 2090 | 2090 | 2090 | 8 |
| 464 | 20230831 | 110100 | 2278055830 | 2085 | 2080 | 2090 | 2080 | 7046 |
| 465 | 20230831 | 110000 | 2263365910 | 2085 | 2080 | 2085 | 2080 | 5408 |
| 466 | 20230831 | 105900 | 2252117260 | 2085 | 2085 | 2085 | 2080 | 2503 |
| 467 | 20230831 | 105800 | 2246911005 | 2080 | 2085 | 2085 | 2080 | 7884 |
| 468 | 20230831 | 105700 | 2230511820 | 2085 | 2085 | 2085 | 2080 | 1920 |
| 469 | 20230831 | 105600 | 2226518205 | 2085 | 2080 | 2085 | 2080 | 556 |
| 470 | 20230831 | 105500 | 2225359220 | 2085 | 2075 | 2085 | 2070 | 6491 |
| 471 | 20230831 | 105400 | 2211868115 | 2075 | 2075 | 2075 | 2070 | 1792 |
| 472 | 20230831 | 105300 | 2208158620 | 2080 | 2075 | 2080 | 2065 | 13129 |
| 473 | 20230831 | 105200 | 2180960560 | 2080 | 2090 | 2090 | 2080 | 10919 |
| 474 | 20230831 | 105100 | 2158248780 | 2085 | 2085 | 2090 | 2085 | 10236 |
| 475 | 20230831 | 105000 | 2136906715 | 2085 | 2080 | 2085 | 2080 | 2767 |
| 476 | 20230831 | 104900 | 2131151350 | 2085 | 2080 | 2085 | 2075 | 983 |
| 477 | 20230831 | 104800 | 2129106755 | 2075 | 2085 | 2085 | 2075 | 1433 |
| 478 | 20230831 | 104700 | 2126126865 | 2085 | 2080 | 2085 | 2080 | 2515 |
| 479 | 20230831 | 104600 | 2120894500 | 2085 | 2090 | 2090 | 2085 | 1498 |
| 480 | 20230831 | 104500 | 2117771165 | 2085 | 2090 | 2090 | 2085 | 922 |
| 481 | 20230831 | 104400 | 2115848050 | 2090 | 2085 | 2090 | 2085 | 8300 |
| 482 | 20230831 | 104300 | 2098537030 | 2090 | 2085 | 2090 | 2085 | 7261 |
| 483 | 20230831 | 104200 | 2083397150 | 2090 | 2085 | 2090 | 2080 | 5774 |
| 484 | 20230831 | 104100 | 2071356945 | 2090 | 2090 | 2090 | 2085 | 2840 |
| 485 | 20230831 | 104000 | 2065435040 | 2090 | 2090 | 2095 | 2090 | 2776 |
| 486 | 20230831 | 103900 | 2059632950 | 2090 | 2075 | 2095 | 2075 | 29537 |
| 487 | 20230831 | 103800 | 1998102240 | 2075 | 2075 | 2080 | 2075 | 2782 |
| 488 | 20230831 | 103700 | 1992329575 | 2080 | 2075 | 2080 | 2075 | 1368 |
| 489 | 20230831 | 103600 | 1989488945 | 2080 | 2080 | 2080 | 2070 | 1552 |
| 490 | 20230831 | 103500 | 1986265945 | 2075 | 2080 | 2080 | 2075 | 8807 |
| 491 | 20230831 | 103400 | 1967988880 | 2080 | 2080 | 2085 | 2075 | 10074 |
| 492 | 20230831 | 103300 | 1947034960 | 2080 | 2075 | 2080 | 2070 | 6631 |
| 493 | 20230831 | 103200 | 1933281030 | 2070 | 2070 | 2070 | 2070 | 1523 |
| 494 | 20230831 | 103100 | 1930128420 | 2075 | 2070 | 2075 | 2070 | 895 |
| 495 | 20230831 | 103000 | 1928275710 | 2075 | 2070 | 2075 | 2070 | 4839 |
| 496 | 20230831 | 102900 | 1918258925 | 2070 | 2075 | 2075 | 2070 | 3261 |
| 497 | 20230831 | 102800 | 1911508170 | 2070 | 2070 | 2075 | 2070 | 1361 |
| 498 | 20230831 | 102700 | 1908690895 | 2075 | 2080 | 2080 | 2070 | 729 |
| 499 | 20230831 | 102600 | 1907178265 | 2070 | 2075 | 2080 | 2070 | 6635 |
| 500 | 20230831 | 102500 | 1893430640 | 2075 | 2075 | 2080 | 2075 | 3911 |
| 501 | 20230831 | 102400 | 1885312740 | 2080 | 2065 | 2080 | 2065 | 2913 |
| 502 | 20230831 | 102300 | 1879272805 | 2065 | 2075 | 2075 | 2065 | 2649 |
| 503 | 20230831 | 102200 | 1873794700 | 2070 | 2075 | 2075 | 2070 | 1825 |
| 504 | 20230831 | 102100 | 1870016935 | 2075 | 2080 | 2080 | 2065 | 6256 |
| 505 | 20230831 | 102000 | 1857090150 | 2080 | 2080 | 2085 | 2065 | 17102 |
| 506 | 20230831 | 101900 | 1821630615 | 2080 | 2085 | 2085 | 2080 | 72 |
| 507 | 20230831 | 101800 | 1821480845 | 2080 | 2075 | 2080 | 2070 | 7237 |
| 508 | 20230831 | 101700 | 1806435135 | 2075 | 2075 | 2075 | 2060 | 15568 |
| 509 | 20230831 | 101600 | 1774254180 | 2075 | 2075 | 2075 | 2070 | 1104 |
| 510 | 20230831 | 101500 | 1771968380 | 2080 | 2080 | 2080 | 2075 | 3062 |
| 511 | 20230831 | 101400 | 1765614715 | 2075 | 2075 | 2080 | 2070 | 3623 |
| 512 | 20230831 | 101300 | 1758097800 | 2080 | 2080 | 2080 | 2070 | 1657 |
| 513 | 20230831 | 101200 | 1754660370 | 2075 | 2065 | 2075 | 2065 | 11556 |
| 514 | 20230831 | 101100 | 1730716295 | 2070 | 2070 | 2075 | 2070 | 7543 |
| 515 | 20230831 | 101000 | 1715102280 | 2070 | 2065 | 2075 | 2065 | 2561 |
| 516 | 20230831 | 100900 | 1709798455 | 2065 | 2070 | 2075 | 2065 | 3529 |
| 517 | 20230831 | 100800 | 1702494540 | 2055 | 2075 | 2075 | 2055 | 60619 |
| 518 | 20230831 | 100700 | 1577389180 | 2075 | 2080 | 2080 | 2075 | 9191 |
| 519 | 20230831 | 100600 | 1558317700 | 2080 | 2080 | 2080 | 2075 | 492 |
| 520 | 20230831 | 100500 | 1557296585 | 2075 | 2080 | 2080 | 2075 | 1317 |
| 521 | 20230831 | 100400 | 1554563045 | 2080 | 2080 | 2085 | 2075 | 4176 |
| 522 | 20230831 | 100300 | 1545877675 | 2075 | 2085 | 2085 | 2075 | 9568 |
| 523 | 20230831 | 100200 | 1525997915 | 2075 | 2085 | 2085 | 2075 | 3177 |
| 524 | 20230831 | 100100 | 1519392885 | 2075 | 2080 | 2085 | 2075 | 10535 |
| 525 | 20230831 | 100000 | 1497512970 | 2085 | 2085 | 2085 | 2080 | 524 |
| 526 | 20230831 | 095900 | 1496421185 | 2090 | 2085 | 2090 | 2085 | 576 |
| 527 | 20230831 | 095800 | 1495220215 | 2085 | 2085 | 2085 | 2080 | 7813 |
| 528 | 20230831 | 095700 | 1478944960 | 2090 | 2090 | 2090 | 2085 | 3446 |
| 529 | 20230831 | 095600 | 1471756100 | 2095 | 2095 | 2095 | 2090 | 2237 |
| 530 | 20230831 | 095500 | 1467080200 | 2095 | 2090 | 2095 | 2090 | 3847 |
| 531 | 20230831 | 095400 | 1459025150 | 2095 | 2090 | 2095 | 2090 | 2961 |
| 532 | 20230831 | 095300 | 1452836375 | 2095 | 2095 | 2095 | 2095 | 21 |
| 533 | 20230831 | 095200 | 1452792380 | 2090 | 2085 | 2090 | 2080 | 54733 |
| 534 | 20230831 | 095100 | 1338687135 | 2085 | 2085 | 2090 | 2085 | 10450 |
| 535 | 20230831 | 095000 | 1316898875 | 2090 | 2085 | 2090 | 2085 | 2339 |
| 536 | 20230831 | 094900 | 1312021015 | 2085 | 2085 | 2090 | 2085 | 4829 |
| 537 | 20230831 | 094800 | 1301946515 | 2085 | 2085 | 2090 | 2085 | 12352 |
| 538 | 20230831 | 094700 | 1276187480 | 2080 | 2080 | 2085 | 2080 | 2838 |
| 539 | 20230831 | 094600 | 1270284410 | 2090 | 2085 | 2090 | 2080 | 1212 |
| 540 | 20230831 | 094500 | 1267759220 | 2085 | 2090 | 2090 | 2080 | 20493 |
| 541 | 20230831 | 094400 | 1225083855 | 2090 | 2090 | 2090 | 2085 | 4515 |
| 542 | 20230831 | 094300 | 1215668385 | 2085 | 2095 | 2095 | 2085 | 4361 |
| 543 | 20230831 | 094200 | 1206555695 | 2090 | 2095 | 2095 | 2090 | 1238 |
| 544 | 20230831 | 094100 | 1203967700 | 2100 | 2100 | 2100 | 2090 | 2465 |
| 545 | 20230831 | 094000 | 1198806210 | 2090 | 2100 | 2100 | 2090 | 1782 |
| 546 | 20230831 | 093900 | 1195080695 | 2095 | 2095 | 2100 | 2095 | 3943 |
| 547 | 20230831 | 093800 | 1186819320 | 2095 | 2100 | 2105 | 2095 | 7892 |
| 548 | 20230831 | 093700 | 1170253705 | 2100 | 2095 | 2100 | 2095 | 3417 |
| 549 | 20230831 | 093600 | 1163086760 | 2100 | 2100 | 2105 | 2095 | 7944 |
| 550 | 20230831 | 093500 | 1146406805 | 2100 | 2095 | 2100 | 2090 | 6037 |
| 551 | 20230831 | 093400 | 1133773810 | 2090 | 2085 | 2095 | 2085 | 9194 |
| 552 | 20230831 | 093300 | 1114584455 | 2085 | 2095 | 2095 | 2085 | 13426 |
| 553 | 20230831 | 093200 | 1086568700 | 2100 | 2105 | 2105 | 2090 | 18817 |
| 554 | 20230831 | 093100 | 1047144290 | 2105 | 2105 | 2105 | 2095 | 6864 |
| 555 | 20230831 | 093000 | 1032731460 | 2095 | 2090 | 2105 | 2085 | 22317 |
| 556 | 20230831 | 092900 | 985983280 | 2090 | 2085 | 2095 | 2085 | 14954 |
| 557 | 20230831 | 092800 | 954721030 | 2080 | 2085 | 2095 | 2080 | 31661 |
| 558 | 20230831 | 092700 | 888771060 | 2095 | 2095 | 2095 | 2085 | 9313 |
| 559 | 20230831 | 092600 | 869307730 | 2095 | 2090 | 2100 | 2085 | 16143 |
| 560 | 20230831 | 092500 | 835500280 | 2090 | 2090 | 2095 | 2085 | 12729 |
| 561 | 20230831 | 092400 | 808898490 | 2090 | 2095 | 2100 | 2090 | 26069 |
| 562 | 20230831 | 092300 | 754359310 | 2100 | 2100 | 2100 | 2095 | 2851 |
| 563 | 20230831 | 092200 | 748378000 | 2100 | 2110 | 2110 | 2095 | 15132 |
| 564 | 20230831 | 092100 | 716597650 | 2105 | 2110 | 2110 | 2105 | 5439 |
| 565 | 20230831 | 092000 | 705146165 | 2115 | 2110 | 2115 | 2110 | 6847 |
| 566 | 20230831 | 091900 | 690698935 | 2115 | 2115 | 2120 | 2110 | 2515 |
| 567 | 20230831 | 091800 | 685381045 | 2120 | 2125 | 2125 | 2120 | 4278 |
| 568 | 20230831 | 091700 | 676301400 | 2125 | 2120 | 2125 | 2115 | 4493 |
| 569 | 20230831 | 091600 | 666790825 | 2120 | 2115 | 2125 | 2115 | 8860 |
| 570 | 20230831 | 091500 | 647993670 | 2120 | 2105 | 2125 | 2105 | 17950 |
| 571 | 20230831 | 091400 | 610035135 | 2105 | 2100 | 2110 | 2100 | 22258 |
| 572 | 20230831 | 091300 | 563274140 | 2100 | 2105 | 2105 | 2100 | 4324 |
| 573 | 20230831 | 091200 | 554193125 | 2105 | 2100 | 2110 | 2100 | 9469 |
| 574 | 20230831 | 091100 | 534301245 | 2105 | 2100 | 2110 | 2095 | 14387 |
| 575 | 20230831 | 091000 | 504147645 | 2100 | 2110 | 2115 | 2100 | 53396 |
| 576 | 20230831 | 090900 | 391875370 | 2110 | 2110 | 2110 | 2100 | 19638 |
| 577 | 20230831 | 090800 | 350536650 | 2110 | 2130 | 2130 | 2110 | 8832 |
| 578 | 20230831 | 090700 | 331892450 | 2130 | 2120 | 2130 | 2110 | 9747 |
| 579 | 20230831 | 090600 | 311271100 | 2115 | 2125 | 2135 | 2110 | 11656 |
| 580 | 20230831 | 090500 | 286516325 | 2125 | 2115 | 2125 | 2115 | 4371 |
| 581 | 20230831 | 090400 | 277257275 | 2115 | 2110 | 2115 | 2110 | 8015 |
| 582 | 20230831 | 090300 | 260339235 | 2110 | 2115 | 2115 | 2105 | 8188 |
| 583 | 20230831 | 090200 | 243078050 | 2120 | 2105 | 2120 | 2100 | 49956 |
| 584 | 20230831 | 090100 | 137918910 | 2110 | 2115 | 2120 | 2105 | 18774 |
| 585 | 20230831 | 090000 | 98331060 | 2125 | 2125 | 2145 | 2115 | 40998 |