KissMeData/005390/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	184200	727310273	1997	1997	1997	1997	18701
3	20230918	184100	727310273	1997	1997	1997	1997	0
4	20230918	184000	727310273	1997	1997	1997	1997	0
5	20230918	183900	727310273	1997	1997	1997	1997	0
6	20230918	183800	727310273	1997	1997	1997	1997	0
7	20230918	183700	727310273	1997	1997	1997	1997	0
8	20230918	183600	727310273	1997	1997	1997	1997	0
9	20230918	183500	727310273	1997	1997	1997	1997	0
10	20230918	183400	727310273	1997	1997	1997	1997	0
11	20230918	183300	727310273	1997	1997	1997	1997	0
12	20230918	183200	727310273	1997	1997	1997	1997	0
13	20230918	183100	727310273	1997	1997	1997	1997	0
14	20230918	183000	727310273	1997	1997	1997	1997	0
15	20230918	182900	727310273	1997	1997	1997	1997	0
16	20230918	182800	727310273	1997	1997	1997	1997	0
17	20230918	182700	727310273	1997	1997	1997	1997	0
18	20230918	182600	727310273	1997	1997	1997	1997	0
19	20230918	182500	727310273	1997	1997	1997	1997	0
20	20230918	182400	727310273	1997	1997	1997	1997	0
21	20230918	182300	727310273	1997	1997	1997	1997	0
22	20230918	182200	727310273	1997	1997	1997	1997	0
23	20230918	182100	727310273	1997	1997	1997	1997	0
24	20230918	182000	727310273	1997	1997	1997	1997	0
25	20230918	181900	727310273	1997	1997	1997	1997	0
26	20230918	181800	727310273	1997	1997	1997	1997	0
27	20230918	181700	727310273	1997	1997	1997	1997	0
28	20230918	181600	727310273	1997	1997	1997	1997	0
29	20230918	181500	727310273	1997	1997	1997	1997	0
30	20230918	181400	727310273	1997	1997	1997	1997	0
31	20230918	181300	727310273	1997	1997	1997	1997	0
32	20230918	181200	727310273	1997	1997	1997	1997	18701
33	20230918	181100	727310273	1997	1997	1997	1997	0
34	20230918	181000	727310273	1997	1997	1997	1997	0
35	20230918	180900	727310273	1997	1997	1997	1997	0
36	20230918	180800	727310273	1997	1997	1997	1997	0
37	20230918	180700	727310273	1997	1997	1997	1997	0
38	20230918	180600	727310273	1997	1997	1997	1997	0
39	20230918	180500	727310273	1997	1997	1997	1997	0
40	20230918	180400	727310273	1997	1997	1997	1997	0
41	20230918	180300	727310273	1997	1997	1997	1997	0
42	20230918	180200	727310273	1997	1997	1997	1997	0
43	20230918	180100	727310273	1997	1997	1997	1997	0
44	20230918	180000	727310273	1997	1997	1997	1997	0
45	20230918	175900	727310273	1997	1997	1997	1997	0
46	20230918	175800	727310273	1997	1997	1997	1997	0
47	20230918	175700	727310273	1997	1997	1997	1997	0
48	20230918	175600	727310273	1997	1997	1997	1997	0
49	20230918	175500	727310273	1997	1997	1997	1997	0
50	20230918	175400	727310273	1997	1997	1997	1997	0
51	20230918	175300	727310273	1997	1997	1997	1997	0
52	20230918	175200	727310273	1997	1997	1997	1997	0
53	20230918	175100	727310273	1997	1997	1997	1997	0
54	20230918	175000	727310273	1997	1997	1997	1997	0
55	20230918	174900	727310273	1997	1997	1997	1997	0
56	20230918	174800	727310273	1997	1997	1997	1997	0
57	20230918	174700	727310273	1997	1997	1997	1997	0
58	20230918	174600	727310273	1997	1997	1997	1997	0
59	20230918	174500	727310273	1997	1997	1997	1997	0
60	20230918	174400	727310273	1997	1997	1997	1997	0
61	20230918	174300	727310273	1997	1997	1997	1997	0
62	20230918	174200	727310273	1997	1997	1997	1997	18701
63	20230918	174100	727310273	1997	1997	1997	1997	0
64	20230918	174000	727310273	1997	1997	1997	1997	0
65	20230918	173900	727310273	1997	1997	1997	1997	0
66	20230918	173800	727310273	1997	1997	1997	1997	0
67	20230918	173700	727310273	1997	1997	1997	1997	0
68	20230918	173600	727310273	1997	1997	1997	1997	0
69	20230918	173500	727310273	1997	1997	1997	1997	0
70	20230918	173400	727310273	1997	1997	1997	1997	0
71	20230918	173300	727310273	1997	1997	1997	1997	0
72	20230918	173200	727310273	1997	1997	1997	1997	0
73	20230918	173100	727310273	1997	1997	1997	1997	0
74	20230918	173000	727310273	1997	1997	1997	1997	0
75	20230918	172900	727310273	1997	1997	1997	1997	0
76	20230918	172800	727310273	1997	1997	1997	1997	0
77	20230918	172700	727310273	1997	1997	1997	1997	0
78	20230918	172600	727310273	1997	1997	1997	1997	0
79	20230918	172500	727310273	1997	1997	1997	1997	0
80	20230918	172400	727310273	1997	1997	1997	1997	0
81	20230918	172300	727310273	1997	1997	1997	1997	0
82	20230918	172200	727310273	1997	1997	1997	1997	0
83	20230918	172100	727310273	1997	1997	1997	1997	0
84	20230918	172000	727310273	1997	1997	1997	1997	0
85	20230918	171900	727310273	1997	1997	1997	1997	0
86	20230918	171800	727310273	1997	1997	1997	1997	0
87	20230918	171700	727310273	1997	1997	1997	1997	0
88	20230918	171600	727310273	1997	1997	1997	1997	0
89	20230918	171500	727310273	1997	1997	1997	1997	0
90	20230918	171400	727310273	1997	1997	1997	1997	0
91	20230918	171300	727310273	1997	1997	1997	1997	0
92	20230918	171200	727310273	1997	1997	1997	1997	18701
93	20230918	171100	727310273	1997	1997	1997	1997	0
94	20230918	171000	727310273	1997	1997	1997	1997	0
95	20230918	170900	727310273	1997	1997	1997	1997	0
96	20230918	170800	727310273	1997	1997	1997	1997	0
97	20230918	170700	727310273	1997	1997	1997	1997	0
98	20230918	170600	727310273	1997	1997	1997	1997	0
99	20230918	170500	727310273	1997	1997	1997	1997	0
100	20230918	170400	727310273	1997	1997	1997	1997	0
101	20230918	170300	727310273	1997	1997	1997	1997	0
102	20230918	170200	727310273	1997	1997	1997	1997	0
103	20230918	170100	727310273	1997	1997	1997	1997	0
104	20230918	170000	727310273	1997	1997	1997	1997	0
105	20230918	165900	727310273	1997	1997	1997	1997	0
106	20230918	165800	727310273	1997	1997	1997	1997	0
107	20230918	165700	727310273	1997	1997	1997	1997	0
108	20230918	165600	727310273	1997	1997	1997	1997	0
109	20230918	165500	727310273	1997	1997	1997	1997	0
110	20230918	165400	727310273	1997	1997	1997	1997	0
111	20230918	165300	727310273	1997	1997	1997	1997	0
112	20230918	165200	727310273	1997	1997	1997	1997	0
113	20230918	165100	727310273	1997	1997	1997	1997	0
114	20230918	165000	727310273	1997	1997	1997	1997	0
115	20230918	164900	727310273	1997	1997	1997	1997	0
116	20230918	164800	727310273	1997	1997	1997	1997	0
117	20230918	164700	727310273	1997	1997	1997	1997	0
118	20230918	164600	727310273	1997	1997	1997	1997	0
119	20230918	164500	727310273	1997	1997	1997	1997	0
120	20230918	164400	727310273	1997	1997	1997	1997	0
121	20230918	164300	727310273	1997	1997	1997	1997	0
122	20230918	164200	727310273	1997	1997	1997	1997	18701
123	20230918	164100	727310273	1997	1997	1997	1997	0
124	20230918	164000	727310273	1997	1997	1997	1997	0
125	20230918	163900	727310273	1997	1997	1997	1997	0
126	20230918	163800	727310273	1997	1997	1997	1997	0
127	20230918	163700	727310273	1997	1997	1997	1997	0
128	20230918	163600	727310273	1997	1997	1997	1997	0
129	20230918	163500	727310273	1997	1997	1997	1997	0
130	20230918	163400	727310273	1997	1997	1997	1997	0
131	20230918	163300	727310273	1997	1997	1997	1997	0
132	20230918	163200	727310273	1997	1997	1997	1997	0
133	20230918	163100	727310273	1997	1997	1997	1997	0
134	20230918	163000	727310273	1997	1997	1997	1997	0
135	20230918	162900	727310273	1997	1997	1997	1997	0
136	20230918	162800	727310273	1997	1997	1997	1997	0
137	20230918	162700	727310273	1997	1997	1997	1997	0
138	20230918	162600	727310273	1997	1997	1997	1997	0
139	20230918	162500	727310273	1997	1997	1997	1997	0
140	20230918	162400	727310273	1997	1997	1997	1997	0
141	20230918	162300	727310273	1997	1997	1997	1997	0
142	20230918	162200	727310273	1997	1997	1997	1997	0
143	20230918	162100	727310273	1997	1997	1997	1997	0
144	20230918	162000	727310273	1997	1997	1997	1997	0
145	20230918	161900	727310273	1997	1997	1997	1997	0
146	20230918	161800	727310273	1997	1997	1997	1997	0
147	20230918	161700	727310273	1997	1997	1997	1997	0
148	20230918	161600	727310273	1997	1997	1997	1997	0
149	20230918	161500	727310273	1997	1997	1997	1997	0
150	20230918	161400	727310273	1997	1997	1997	1997	0
151	20230918	161300	727310273	1997	1997	1997	1997	0
152	20230918	161200	727310273	1997	1997	1997	1997	18701
153	20230918	161100	727310273	1997	1997	1997	1997	0
154	20230918	161000	727310273	1997	1997	1997	1997	0
155	20230918	160900	727310273	1997	1997	1997	1997	0
156	20230918	160800	727310273	1997	1997	1997	1997	0
157	20230918	160700	727310273	1997	1997	1997	1997	0
158	20230918	160600	727310273	1997	1997	1997	1997	0
159	20230918	160500	727310273	1997	1997	1997	1997	0
160	20230918	160400	727310273	1997	1997	1997	1997	0
161	20230918	160300	727310273	1997	1997	1997	1997	0
162	20230918	160200	727310273	1997	1997	1997	1997	0
163	20230918	160100	727310273	1997	1997	1997	1997	0
164	20230918	160000	727310273	1997	1997	1997	1997	0
165	20230918	155900	727310273	1997	1997	1997	1997	0
166	20230918	155800	727310273	1997	1997	1997	1997	0
167	20230918	155700	727310273	1997	1997	1997	1997	0
168	20230918	155600	727310273	1997	1997	1997	1997	0
169	20230918	155500	727310273	1997	1997	1997	1997	0
170	20230918	155400	727310273	1997	1997	1997	1997	0
171	20230918	155300	727310273	1997	1997	1997	1997	0
172	20230918	155200	727310273	1997	1997	1997	1997	0
173	20230918	155100	727310273	1997	1997	1997	1997	0
174	20230918	155000	727310273	1997	1997	1997	1997	0
175	20230918	154900	727310273	1997	1997	1997	1997	0
176	20230918	154800	727310273	1997	1997	1997	1997	0
177	20230918	154700	727310273	1997	1997	1997	1997	0
178	20230918	154600	727310273	1997	1997	1997	1997	0
179	20230918	154500	727310273	1997	1997	1997	1997	0
180	20230918	154400	727310273	1997	1997	1997	1997	0
181	20230918	154300	727310273	1997	1997	1997	1997	0
182	20230918	154200	727310273	1997	1997	1997	1997	18701
183	20230918	154100	727310273	1997	1997	1997	1997	0
184	20230918	154000	727310273	1997	1997	1997	1997	0
185	20230918	153900	727310273	1997	1997	1997	1997	0
186	20230918	153800	727310273	1997	1997	1997	1997	0
187	20230918	153700	727310273	1997	1997	1997	1997	0
188	20230918	153600	727310273	1997	1997	1997	1997	0
189	20230918	153500	727310273	1997	1997	1997	1997	0
190	20230918	153400	727310273	1997	1997	1997	1997	0
191	20230918	153300	727310273	1997	1997	1997	1997	0
192	20230918	153200	727310273	1997	1997	1997	1997	0
193	20230918	153100	727310273	1997	1997	1997	1997	0
194	20230918	153000	727310273	1997	1997	1997	1997	18701
195	20230918	152900	689964376	1993	1993	1993	1993	0
196	20230918	152800	689964376	1993	1993	1993	1993	0
197	20230918	152700	689964376	1993	1993	1993	1993	0
198	20230918	152600	689964376	1993	1993	1993	1993	0
199	20230918	152500	689964376	1993	1993	1993	1993	0
200	20230918	152400	689964376	1993	1993	1993	1993	0
201	20230918	152300	689964376	1993	1993	1993	1993	0
202	20230918	152200	689964376	1993	1993	1993	1993	0
203	20230918	152100	689964376	1993	1993	1993	1993	0
204	20230918	152000	689964376	1993	1993	1993	1993	0
205	20230918	151900	689964376	1993	1994	1996	1993	2971
206	20230918	151800	684038143	1995	1995	1995	1995	48
207	20230918	151700	683942383	1995	1995	1995	1994	1186
208	20230918	151600	681576737	1995	1995	1995	1993	675
209	20230918	151500	680230164	1995	1995	1995	1994	1013
210	20230918	151400	678210068	1995	1993	1995	1983	6445
211	20230918	151300	665382181	1993	1995	1995	1993	961
212	20230918	151200	663466392	1995	1995	1995	1994	1713
213	20230918	151100	660049536	1995	1994	1995	1994	885
214	20230918	151000	658284657	1994	1995	1995	1994	1220
215	20230918	150900	655851118	1995	1995	1995	1995	906
216	20230918	150800	654043648	1995	1994	1995	1994	921
217	20230918	150700	652206447	1994	1994	1995	1994	1036
218	20230918	150600	650140481	1994	1995	1995	1993	1003
219	20230918	150500	648140055	1995	1995	1995	1995	2106
220	20230918	150400	643938585	1995	1995	1996	1995	1608
221	20230918	150300	640730518	1995	1995	1996	1995	1571
222	20230918	150200	637596255	1995	1996	1996	1995	2321
223	20230918	150100	632964952	1996	1995	1996	1995	2200
224	20230918	150000	628575231	1995	1995	1996	1995	1357
225	20230918	145900	625867517	1996	1996	1996	1995	3576
226	20230918	145800	618731439	1996	1994	1996	1994	3827
227	20230918	145700	611097447	1994	1995	1996	1990	2421
228	20230918	145600	606272303	1995	1996	1996	1995	1762
229	20230918	145500	602756146	1996	1996	1996	1990	5749
230	20230918	145400	591309679	1996	1996	1996	1995	3764
231	20230918	145300	583799235	1996	1996	1996	1994	4115
232	20230918	145200	575588439	1994	1996	1996	1994	1628
233	20230918	145100	572339314	1995	1996	1996	1995	2891
234	20230918	145000	566570990	1995	1997	1997	1995	1376
235	20230918	144900	563824489	1997	1999	1999	1997	974
236	20230918	144800	561879078	1999	1998	1999	1990	7230
237	20230918	144700	547444211	1998	1997	1998	1990	4372
238	20230918	144600	538721167	1997	1997	1997	1997	553
239	20230918	144500	537616826	1997	1998	1998	1997	856
240	20230918	144400	535907140	1998	1999	1999	1997	1144
241	20230918	144300	533621362	1998	1999	1999	1998	763
242	20230918	144200	532096664	1999	1998	2000	1998	3536
243	20230918	144100	525027474	1999	1999	2005	1999	11536
244	20230918	144000	501955087	1999	1998	1999	1991	5251
245	20230918	143900	491466333	1998	2005	2005	1998	2201
246	20230918	143800	487067245	1999	1987	2005	1986	35598
247	20230918	143700	416008083	1987	1987	1987	1986	663
248	20230918	143600	414690753	1987	1987	1987	1985	1080
249	20230918	143500	412545541	1987	1986	1987	1986	849
250	20230918	143400	410859158	1986	1987	1987	1986	1231
251	20230918	143300	408413238	1987	1985	1987	1985	1397
252	20230918	143200	405638965	1985	1986	1986	1984	2196
253	20230918	143100	401279153	1986	1988	1988	1986	1744
254	20230918	143000	397814317	1988	1990	1990	1988	2406
255	20230918	142900	393028959	1989	1990	1990	1988	1416
256	20230918	142800	390212406	1990	1988	1990	1987	3575
257	20230918	142700	383101514	1988	1985	1988	1985	2984
258	20230918	142600	377176654	1985	1980	1985	1980	4184
259	20230918	142500	368879380	1980	1971	1984	1971	32184
260	20230918	142400	305333784	1970	1965	1970	1965	6405
261	20230918	142300	292725915	1965	1961	1965	1961	5279
262	20230918	142200	282369301	1961	1960	1961	1960	1040
263	20230918	142100	280330647	1960	1960	1960	1960	214
264	20230918	142000	279911207	1960	1960	1961	1960	220
265	20230918	141900	279479997	1960	1960	1960	1956	451
266	20230918	141800	278596227	1960	1960	1960	1960	112
267	20230918	141700	278376707	1960	1960	1960	1960	127
268	20230918	141600	278127787	1960	1960	1960	1959	142
269	20230918	141500	277849604	1960	1960	1960	1960	123
270	20230918	141400	277608524	1960	1960	1960	1960	142
271	20230918	141300	277330204	1960	1960	1960	1960	0
272	20230918	141200	277330204	1960	1960	1960	1959	217
273	20230918	141100	276904922	1959	1957	1959	1957	1017
274	20230918	141000	274913449	1956	1957	1957	1956	350
275	20230918	140900	274228508	1959	1959	1959	1959	96
276	20230918	140800	274040444	1959	1957	1959	1956	309
277	20230918	140700	273435766	1957	1957	1957	1957	227
278	20230918	140600	272991527	1957	1957	1959	1957	27
279	20230918	140500	272938646	1957	1957	1957	1957	21
280	20230918	140400	272897549	1956	1956	1957	1956	374
281	20230918	140300	272165909	1957	1957	1957	1957	0
282	20230918	140200	272165909	1957	1957	1957	1957	0
283	20230918	140100	272165909	1957	1957	1957	1956	389
284	20230918	140000	271404646	1958	1958	1958	1957	49
285	20230918	135900	271308741	1957	1957	1958	1957	212
286	20230918	135800	270893675	1958	1957	1958	1957	2
287	20230918	135700	270889760	1958	1957	1958	1957	43
288	20230918	135600	270805567	1956	1958	1958	1956	91
289	20230918	135500	270627562	1958	1958	1959	1958	76
290	20230918	135400	270478753	1958	1958	1958	1955	973
291	20230918	135300	268574136	1959	1959	1959	1959	0
292	20230918	135200	268574136	1959	1959	1959	1958	304
293	20230918	135100	267978638	1959	1958	1959	1958	190
294	20230918	135000	267606459	1959	1959	1959	1959	0
295	20230918	134900	267606459	1959	1958	1959	1958	116
296	20230918	134800	267379217	1957	1958	1959	1957	69
297	20230918	134700	267244143	1959	1959	1959	1956	448
298	20230918	134600	266367019	1959	1954	1959	1954	325
299	20230918	134500	265731288	1954	1952	1954	1950	410
300	20230918	134400	264930286	1953	1954	1954	1953	108
301	20230918	134300	264719255	1954	1954	1954	1954	0
302	20230918	134200	264719255	1954	1954	1954	1954	0
303	20230918	134100	264719255	1954	1952	1954	1950	160
304	20230918	134000	264406760	1953	1954	1954	1950	4
305	20230918	133900	264398949	1954	1954	1954	1954	101
306	20230918	133800	264201595	1949	1954	1954	1949	383
307	20230918	133700	263455020	1954	1954	1954	1954	21
308	20230918	133600	263413986	1953	1953	1954	1953	145
309	20230918	133500	263130778	1954	1954	1954	1954	1
310	20230918	133400	263128824	1949	1949	1949	1949	34
311	20230918	133300	263062558	1950	1951	1951	1950	6
312	20230918	133200	263050857	1953	1954	1954	1953	3
313	20230918	133100	263044997	1954	1954	1954	1954	118
314	20230918	133000	262814425	1954	1954	1954	1954	0
315	20230918	132900	262814425	1954	1952	1954	1952	118
316	20230918	132800	262584073	1953	1954	1954	1953	32
317	20230918	132700	262521546	1954	1954	1954	1954	0
318	20230918	132600	262521546	1954	1948	1954	1947	145
319	20230918	132500	262238410	1952	1947	1952	1947	510
320	20230918	132400	261245390	1954	1954	1954	1954	106
321	20230918	132300	261038266	1954	1954	1954	1954	0
322	20230918	132200	261038266	1954	1954	1954	1954	25
323	20230918	132100	260989416	1954	1952	1954	1952	144
324	20230918	132000	260708326	1955	1955	1955	1955	0
325	20230918	131900	260708326	1955	1955	1955	1955	79
326	20230918	131800	260553881	1955	1950	1955	1948	12
327	20230918	131700	260530488	1950	1953	1953	1950	9
328	20230918	131600	260512929	1953	1954	1954	1953	146
329	20230918	131500	260227654	1954	1954	1954	1954	0
330	20230918	131400	260227654	1954	1953	1955	1953	105
331	20230918	131300	260022576	1953	1953	1953	1946	129
332	20230918	131200	259771342	1954	1955	1955	1954	122
333	20230918	131100	259532914	1955	1954	1955	1954	75
334	20230918	131000	259386346	1954	1954	1954	1954	0
335	20230918	130900	259386346	1954	1954	1954	1954	106
336	20230918	130800	259179222	1955	1955	1955	1955	4
337	20230918	130700	259171402	1955	1950	1955	1950	12
338	20230918	130600	259147947	1955	1950	1955	1950	166
339	20230918	130500	258823602	1950	1950	1950	1950	350
340	20230918	130400	258141102	1950	1955	1955	1950	144
341	20230918	130300	257859832	1955	1950	1955	1950	1867
342	20230918	130200	254218952	1955	1955	1955	1955	17
343	20230918	130100	254185717	1955	1955	1955	1955	170
344	20230918	130000	253853367	1956	1956	1956	1956	115
345	20230918	125900	253628427	1943	1950	1956	1943	470
346	20230918	125800	252711423	1956	1955	1956	1955	61
347	20230918	125700	252592144	1961	1961	1961	1961	0
348	20230918	125600	252592144	1961	1961	1961	1961	133
349	20230918	125500	252331331	1962	1961	1962	1900	27665
350	20230918	125400	198729615	1955	1961	1961	1955	1465
351	20230918	125300	195862314	1962	1961	1962	1961	222
352	20230918	125200	195426970	1962	1963	1963	1962	161
353	20230918	125100	195111026	1963	1963	1963	1962	3531
354	20230918	125000	188181673	1963	1962	1963	1962	1768
355	20230918	124900	184712856	1963	1961	1963	1961	38
356	20230918	124800	184638336	1962	1962	1962	1962	1
357	20230918	124700	184636374	1963	1963	1963	1963	0
358	20230918	124600	184636374	1963	1957	1963	1957	198
359	20230918	124500	184248066	1958	1961	1961	1958	18
360	20230918	124400	184212771	1961	1961	1961	1961	87
361	20230918	124300	184042164	1961	1961	1961	1961	220
362	20230918	124200	183610744	1961	1961	1961	1961	6
363	20230918	124100	183598978	1961	1961	1961	1961	189
364	20230918	124000	183228349	1957	1957	1957	1957	37
365	20230918	123900	183155940	1957	1962	1962	1957	337
366	20230918	123800	182495772	1957	1957	1957	1957	37
367	20230918	123700	182423363	1961	1961	1961	1961	0
368	20230918	123600	182423363	1961	1961	1961	1961	117
369	20230918	123500	182193926	1962	1962	1962	1962	26
370	20230918	123400	182142914	1962	1961	1962	1961	107
371	20230918	123300	181933086	1955	1955	1955	1955	1
372	20230918	123200	181931131	1964	1964	1964	1964	1
373	20230918	123100	181929167	1964	1964	1964	1964	132
374	20230918	123000	181669919	1960	1960	1960	1960	53
375	20230918	122900	181566039	1960	1959	1962	1955	5745
376	20230918	122800	170318010	1962	1962	1962	1962	99
377	20230918	122700	170123772	1962	1962	1962	1961	7
378	20230918	122600	170110043	1962	1959	1964	1959	148
379	20230918	122500	169819444	1964	1965	1965	1958	1457
380	20230918	122400	166964490	1965	1965	1965	1965	300
381	20230918	122300	166374990	1965	1960	1965	1959	1292
382	20230918	122200	163843106	1965	1965	1965	1960	7
383	20230918	122100	163829371	1965	1964	1965	1964	138
384	20230918	122000	163558338	1965	1965	1965	1965	500
385	20230918	121900	162575838	1965	1965	1965	1965	1
386	20230918	121800	162573873	1965	1961	1965	1960	123
387	20230918	121700	162332357	1962	1963	1963	1962	2
388	20230918	121600	162328432	1964	1964	1964	1959	10695
389	20230918	121500	141363967	1962	1964	1964	1962	830
390	20230918	121400	139735447	1962	1962	1964	1962	257
391	20230918	121300	139231211	1964	1963	1964	1962	121
392	20230918	121200	138993633	1964	1964	1964	1964	10
393	20230918	121100	138973993	1965	1965	1965	1965	121
394	20230918	121000	138736228	1965	1962	1965	1962	54
395	20230918	120900	138630274	1963	1964	1964	1963	2
396	20230918	120800	138626347	1965	1965	1965	1965	102
397	20230918	120700	138425917	1962	1962	1962	1962	1
398	20230918	120600	138423955	1965	1965	1965	1965	140
399	20230918	120500	138148855	1967	1968	1968	1967	38
400	20230918	120400	138074072	1968	1968	1968	1968	1
401	20230918	120300	138072104	1967	1962	1968	1962	115
402	20230918	120200	137846048	1963	1965	1965	1963	7
403	20230918	120100	137832300	1968	1968	1968	1968	114
404	20230918	120000	137607948	1968	1965	1968	1965	101
405	20230918	115900	137409480	1968	1968	1968	1968	0
406	20230918	115800	137409480	1968	1966	1968	1965	20
407	20230918	115700	137370165	1967	1968	1968	1967	19
408	20230918	115600	137332787	1969	1969	1969	1969	142
409	20230918	115500	137053189	1969	1969	1969	1962	73
410	20230918	115400	136909578	1969	1969	1969	1969	5
411	20230918	115300	136899733	1968	1969	1969	1968	94
412	20230918	115200	136714737	1969	1968	1969	1968	24
413	20230918	115100	136667504	1968	1962	1968	1962	1729
414	20230918	115000	133274458	1963	1963	1963	1963	426
415	20230918	114900	132438220	1963	1963	1963	1963	127
416	20230918	114800	132188919	1964	1964	1964	1964	1137
417	20230918	114700	129955851	1963	1963	1963	1963	60
418	20230918	114600	129838071	1964	1965	1965	1964	301
419	20230918	114500	129246793	1964	1967	1967	1964	128
420	20230918	114400	128995317	1968	1968	1968	1968	66
421	20230918	114300	128865429	1968	1968	1968	1968	43
422	20230918	114200	128780805	1969	1969	1969	1969	0
423	20230918	114100	128780805	1969	1969	1969	1969	133
424	20230918	114000	128518928	1969	1969	1969	1969	16
425	20230918	113900	128487424	1969	1969	1969	1969	120
426	20230918	113800	128251144	1969	1969	1969	1969	101
427	20230918	113700	128052275	1964	1966	1966	1964	1000
428	20230918	113600	126087617	1969	1969	1969	1969	130
429	20230918	113500	125831647	1966	1968	1970	1966	1137
430	20230918	113400	123594085	1970	1968	1970	1968	942
431	20230918	113300	121740187	1969	1969	1969	1968	400
432	20230918	113200	120952782	1970	1970	1970	1970	16
433	20230918	113100	120921262	1970	1972	1972	1970	434
434	20230918	113000	120066014	1971	1971	1971	1971	48
435	20230918	112900	119971406	1972	1971	1972	1971	1011
436	20230918	112800	117978194	1971	1972	1972	1971	118
437	20230918	112700	117745528	1972	1972	1972	1972	30
438	20230918	112600	117686368	1972	1972	1972	1972	125
439	20230918	112500	117439868	1972	1971	1972	1971	141
440	20230918	112400	117161916	1971	1971	1971	1971	353
441	20230918	112300	116466153	1971	1971	1971	1971	99
442	20230918	112200	116271024	1971	1971	1971	1971	69
443	20230918	112100	116135025	1971	1971	1972	1971	69
444	20230918	112000	115999025	1972	1972	1972	1972	0
445	20230918	111900	115999025	1972	1972	1972	1972	14
446	20230918	111800	115971417	1972	1973	1973	1972	109
447	20230918	111700	115756383	1973	1973	1973	1973	0
448	20230918	111600	115756383	1973	1972	1973	1972	1487
449	20230918	111500	112824012	1972	1972	1972	1972	523
450	20230918	111400	111792656	1972	1971	1972	1971	84
451	20230918	111300	111627045	1971	1971	1973	1971	1516
452	20230918	111200	108637590	1971	1971	1971	1971	23
453	20230918	111100	108592257	1971	1972	1972	1970	259
454	20230918	111000	108081714	1972	1967	1972	1967	8540
455	20230918	110900	91258094	1967	1966	1967	1966	898
456	20230918	110800	89492611	1966	1967	1967	1966	199
457	20230918	110700	89101295	1967	1967	1967	1967	0
458	20230918	110600	89101295	1967	1967	1967	1967	356
459	20230918	110500	88401043	1967	1966	1967	1966	1121
460	20230918	110400	86196852	1966	1966	1966	1966	1
461	20230918	110300	86194886	1966	1966	1966	1966	122
462	20230918	110200	85955034	1966	1965	1966	1965	126
463	20230918	110100	85707343	1966	1966	1966	1963	133
464	20230918	110000	85445868	1966	1966	1966	1966	2
465	20230918	105900	85441936	1966	1966	1966	1966	9
466	20230918	105800	85424242	1966	1966	1966	1966	132
467	20230918	105700	85164730	1966	1966	1966	1966	8
468	20230918	105600	85149002	1966	1963	1966	1960	4914
469	20230918	105500	75501139	1963	1962	1963	1962	563
470	20230918	105400	74395979	1962	1960	1962	1960	1373
471	20230918	105300	71704287	1960	1960	1960	1960	84
472	20230918	105200	71539647	1960	1960	1960	1960	0
473	20230918	105100	71539647	1960	1960	1960	1960	4
474	20230918	105000	71531807	1959	1958	1959	1958	9
475	20230918	104900	71514177	1959	1959	1959	1959	0
476	20230918	104800	71514177	1959	1959	1959	1959	99
477	20230918	104700	71320236	1959	1959	1959	1959	1
478	20230918	104600	71318277	1959	1959	1959	1959	8
479	20230918	104500	71302605	1959	1960	1960	1959	195
480	20230918	104400	70920599	1960	1960	1960	1960	0
481	20230918	104300	70920599	1960	1958	1960	1958	26
482	20230918	104200	70869641	1960	1960	1960	1960	0
483	20230918	104100	70869641	1960	1960	1960	1960	0
484	20230918	104000	70869641	1960	1960	1960	1960	131
485	20230918	103900	70612881	1960	1960	1960	1960	0
486	20230918	103800	70612881	1960	1960	1960	1960	93
487	20230918	103700	70430601	1960	1960	1960	1957	74
488	20230918	103600	70285774	1960	1961	1961	1960	20
489	20230918	103500	70246562	1961	1961	1961	1961	178
490	20230918	103400	69897504	1961	1958	1961	1958	1026
491	20230918	103300	67888593	1961	1961	1961	1961	81
492	20230918	103200	67729752	1961	1960	1961	1958	404
493	20230918	103100	66938538	1962	1962	1962	1962	1
494	20230918	103000	66936576	1962	1962	1962	1962	121
495	20230918	102900	66699174	1962	1962	1962	1962	3
496	20230918	102800	66693288	1962	1964	1964	1962	147
497	20230918	102700	66404640	1964	1964	1964	1964	1
498	20230918	102600	66402676	1964	1964	1964	1964	6
499	20230918	102500	66390892	1964	1962	1964	1962	117
500	20230918	102400	66161336	1962	1957	1962	1957	1070
501	20230918	102300	64067056	1957	1961	1962	1957	587
502	20230918	102200	62917757	1962	1962	1962	1962	5
503	20230918	102100	62907947	1963	1964	1964	1963	99
504	20230918	102000	62713522	1964	1963	1964	1963	329
505	20230918	101900	62067367	1964	1964	1964	1964	4
506	20230918	101800	62059511	1964	1963	1964	1963	115
507	20230918	101700	61833762	1965	1960	1965	1960	877
508	20230918	101600	60111859	1960	1960	1960	1960	56
509	20230918	101500	60002099	1960	1960	1960	1960	120
510	20230918	101400	59766899	1960	1960	1960	1960	27
511	20230918	101300	59713979	1960	1960	1960	1960	120
512	20230918	101200	59478779	1960	1957	1960	1957	1270
513	20230918	101100	56991598	1957	1957	1957	1957	1
514	20230918	101000	56989641	1957	1957	1957	1957	144
515	20230918	100900	56707833	1957	1957	1957	1957	2
516	20230918	100800	56703919	1957	1954	1957	1954	51
517	20230918	100700	56604262	1954	1954	1954	1954	110
518	20230918	100600	56389322	1954	1954	1954	1954	0
519	20230918	100500	56389322	1954	1954	1954	1954	169
520	20230918	100400	56059096	1954	1954	1954	1954	1
521	20230918	100300	56057142	1954	1954	1954	1954	129
522	20230918	100200	55805076	1954	1954	1954	1954	0
523	20230918	100100	55805076	1954	1954	1954	1954	0
524	20230918	100000	55805076	1954	1954	1954	1954	135
525	20230918	095900	55541286	1954	1954	1954	1954	0
526	20230918	095800	55541286	1954	1950	1954	1947	725
527	20230918	095700	54129680	1954	1954	1954	1954	1
528	20230918	095600	54127726	1954	1954	1954	1954	120
529	20230918	095500	53893246	1954	1954	1954	1954	57
530	20230918	095400	53781868	1954	1954	1954	1954	58
531	20230918	095300	53668536	1954	1950	1954	1947	1543
532	20230918	095200	50663981	1954	1953	1954	1953	500
533	20230918	095100	49686982	1954	1954	1954	1954	0
534	20230918	095000	49686982	1954	1954	1954	1954	1
535	20230918	094900	49685028	1954	1954	1954	1954	1001
536	20230918	094800	47729074	1954	1954	1954	1954	1
537	20230918	094700	47727120	1954	1954	1954	1954	1
538	20230918	094600	47725166	1950	1954	1954	1950	3
539	20230918	094500	47719308	1957	1952	1957	1952	94
540	20230918	094400	47535775	1952	1952	1952	1952	11
541	20230918	094300	47514303	1952	1952	1952	1947	376
542	20230918	094200	46781239	1952	1952	1952	1952	2
543	20230918	094100	46777335	1952	1952	1952	1952	3
544	20230918	094000	46771479	1952	1951	1952	1950	1002
545	20230918	093900	44817339	1952	1952	1952	1952	3
546	20230918	093800	44811483	1952	1952	1952	1952	63
547	20230918	093700	44688507	1957	1955	1957	1955	2
548	20230918	093600	44684595	1957	1957	1957	1957	1
549	20230918	093500	44682638	1958	1958	1958	1958	1
550	20230918	093400	44680680	1959	1959	1959	1959	330
551	20230918	093300	44034210	1959	1959	1959	1959	1039
552	20230918	093200	41998809	1959	1958	1959	1958	50
553	20230918	093100	41900864	1958	1949	1959	1949	1825
554	20230918	093000	38343459	1945	1945	1945	1945	700
555	20230918	092900	36981959	1949	1949	1949	1949	0
556	20230918	092800	36981959	1949	1949	1949	1949	0
557	20230918	092700	36981959	1949	1946	1949	1946	706
558	20230918	092600	35608068	1949	1946	1949	1946	1073
559	20230918	092500	33519791	1949	1949	1949	1949	21
560	20230918	092400	33478862	1949	1949	1949	1949	228
561	20230918	092300	33034490	1949	1944	1949	1944	13
562	20230918	092200	33009158	1949	1949	1949	1949	10
563	20230918	092100	32989668	1949	1946	1949	1945	1738
564	20230918	092000	29604884	1946	1949	1949	1946	86
565	20230918	091900	29437483	1950	1950	1950	1949	6
566	20230918	091800	29425786	1946	1946	1946	1946	506
567	20230918	091700	28441110	1950	1959	1959	1950	838
568	20230918	091600	26800566	1959	1959	1959	1959	240
569	20230918	091500	26330406	1959	1958	1959	1958	1000
570	20230918	091400	24371456	1959	1958	1959	1955	411
571	20230918	091300	23567617	1958	1958	1958	1958	1
572	20230918	091200	23565659	1946	1959	1959	1946	258
573	20230918	091100	23063361	1959	1959	1959	1959	1
574	20230918	091000	23061402	1960	1960	1960	1960	513
575	20230918	090900	22055922	1960	1960	1960	1960	1
576	20230918	090800	22053962	1960	1960	1960	1960	100
577	20230918	090700	21857962	1960	1960	1960	1960	2
578	20230918	090600	21854042	1959	1958	1959	1958	2001
579	20230918	090500	17935083	1958	1958	1958	1958	50
580	20230918	090400	17837183	1958	1958	1958	1941	83
581	20230918	090300	17676029	1941	1960	1960	1941	1886
582	20230918	090200	13983206	1960	1945	1960	1944	1576
583	20230918	090100	10909501	1945	1958	1959	1945	2538
584	20230918	090000	5937729	1959	1959	1959	1959	2961