KissMeData/005390/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	184200	562523869	1941	1941	1941	1941	6246
3	20230921	184100	562523869	1941	1941	1941	1941	0
4	20230921	184000	562523869	1941	1941	1941	1941	0
5	20230921	183900	562523869	1941	1941	1941	1941	0
6	20230921	183800	562523869	1941	1941	1941	1941	0
7	20230921	183700	562523869	1941	1941	1941	1941	0
8	20230921	183600	562523869	1941	1941	1941	1941	0
9	20230921	183500	562523869	1941	1941	1941	1941	0
10	20230921	183400	562523869	1941	1941	1941	1941	0
11	20230921	183300	562523869	1941	1941	1941	1941	0
12	20230921	183200	562523869	1941	1941	1941	1941	0
13	20230921	183100	562523869	1941	1941	1941	1941	0
14	20230921	183000	562523869	1941	1941	1941	1941	0
15	20230921	182900	562523869	1941	1941	1941	1941	0
16	20230921	182800	562523869	1941	1941	1941	1941	0
17	20230921	182700	562523869	1941	1941	1941	1941	0
18	20230921	182600	562523869	1941	1941	1941	1941	0
19	20230921	182500	562523869	1941	1941	1941	1941	0
20	20230921	182400	562523869	1941	1941	1941	1941	0
21	20230921	182300	562523869	1941	1941	1941	1941	0
22	20230921	182200	562523869	1941	1941	1941	1941	0
23	20230921	182100	562523869	1941	1941	1941	1941	0
24	20230921	182000	562523869	1941	1941	1941	1941	0
25	20230921	181900	562523869	1941	1941	1941	1941	0
26	20230921	181800	562523869	1941	1941	1941	1941	0
27	20230921	181700	562523869	1941	1941	1941	1941	0
28	20230921	181600	562523869	1941	1941	1941	1941	0
29	20230921	181500	562523869	1941	1941	1941	1941	0
30	20230921	181400	562523869	1941	1941	1941	1941	0
31	20230921	181300	562523869	1941	1941	1941	1941	0
32	20230921	181200	562523869	1941	1941	1941	1941	6246
33	20230921	181100	562523869	1941	1941	1941	1941	0
34	20230921	181000	562523869	1941	1941	1941	1941	0
35	20230921	180900	562523869	1941	1941	1941	1941	0
36	20230921	180800	562523869	1941	1941	1941	1941	0
37	20230921	180700	562523869	1941	1941	1941	1941	0
38	20230921	180600	562523869	1941	1941	1941	1941	0
39	20230921	180500	562523869	1941	1941	1941	1941	0
40	20230921	180400	562523869	1941	1941	1941	1941	0
41	20230921	180300	562523869	1941	1941	1941	1941	0
42	20230921	180200	562523869	1941	1941	1941	1941	0
43	20230921	180100	562523869	1941	1941	1941	1941	0
44	20230921	180000	562523869	1941	1941	1941	1941	0
45	20230921	175900	562523869	1941	1941	1941	1941	0
46	20230921	175800	562523869	1941	1941	1941	1941	0
47	20230921	175700	562523869	1941	1941	1941	1941	0
48	20230921	175600	562523869	1941	1941	1941	1941	0
49	20230921	175500	562523869	1941	1941	1941	1941	0
50	20230921	175400	562523869	1941	1941	1941	1941	0
51	20230921	175300	562523869	1941	1941	1941	1941	0
52	20230921	175200	562523869	1941	1941	1941	1941	0
53	20230921	175100	562523869	1941	1941	1941	1941	0
54	20230921	175000	562523869	1941	1941	1941	1941	0
55	20230921	174900	562523869	1941	1941	1941	1941	0
56	20230921	174800	562523869	1941	1941	1941	1941	0
57	20230921	174700	562523869	1941	1941	1941	1941	0
58	20230921	174600	562523869	1941	1941	1941	1941	0
59	20230921	174500	562523869	1941	1941	1941	1941	0
60	20230921	174400	562523869	1941	1941	1941	1941	0
61	20230921	174300	562523869	1941	1941	1941	1941	0
62	20230921	174200	562523869	1941	1941	1941	1941	6246
63	20230921	174100	562523869	1941	1941	1941	1941	0
64	20230921	174000	562523869	1941	1941	1941	1941	0
65	20230921	173900	562523869	1941	1941	1941	1941	0
66	20230921	173800	562523869	1941	1941	1941	1941	0
67	20230921	173700	562523869	1941	1941	1941	1941	0
68	20230921	173600	562523869	1941	1941	1941	1941	0
69	20230921	173500	562523869	1941	1941	1941	1941	0
70	20230921	173400	562523869	1941	1941	1941	1941	0
71	20230921	173300	562523869	1941	1941	1941	1941	0
72	20230921	173200	562523869	1941	1941	1941	1941	0
73	20230921	173100	562523869	1941	1941	1941	1941	0
74	20230921	173000	562523869	1941	1941	1941	1941	0
75	20230921	172900	562523869	1941	1941	1941	1941	0
76	20230921	172800	562523869	1941	1941	1941	1941	0
77	20230921	172700	562523869	1941	1941	1941	1941	0
78	20230921	172600	562523869	1941	1941	1941	1941	0
79	20230921	172500	562523869	1941	1941	1941	1941	0
80	20230921	172400	562523869	1941	1941	1941	1941	0
81	20230921	172300	562523869	1941	1941	1941	1941	0
82	20230921	172200	562523869	1941	1941	1941	1941	0
83	20230921	172100	562523869	1941	1941	1941	1941	0
84	20230921	172000	562523869	1941	1941	1941	1941	0
85	20230921	171900	562523869	1941	1941	1941	1941	0
86	20230921	171800	562523869	1941	1941	1941	1941	0
87	20230921	171700	562523869	1941	1941	1941	1941	0
88	20230921	171600	562523869	1941	1941	1941	1941	0
89	20230921	171500	562523869	1941	1941	1941	1941	0
90	20230921	171400	562523869	1941	1941	1941	1941	0
91	20230921	171300	562523869	1941	1941	1941	1941	0
92	20230921	171200	562523869	1941	1941	1941	1941	6246
93	20230921	171100	562523869	1941	1941	1941	1941	0
94	20230921	171000	562523869	1941	1941	1941	1941	0
95	20230921	170900	562523869	1941	1941	1941	1941	0
96	20230921	170800	562523869	1941	1941	1941	1941	0
97	20230921	170700	562523869	1941	1941	1941	1941	0
98	20230921	170600	562523869	1941	1941	1941	1941	0
99	20230921	170500	562523869	1941	1941	1941	1941	0
100	20230921	170400	562523869	1941	1941	1941	1941	0
101	20230921	170300	562523869	1941	1941	1941	1941	0
102	20230921	170200	562523869	1941	1941	1941	1941	0
103	20230921	170100	562523869	1941	1941	1941	1941	0
104	20230921	170000	562523869	1941	1941	1941	1941	0
105	20230921	165900	562523869	1941	1941	1941	1941	0
106	20230921	165800	562523869	1941	1941	1941	1941	0
107	20230921	165700	562523869	1941	1941	1941	1941	0
108	20230921	165600	562523869	1941	1941	1941	1941	0
109	20230921	165500	562523869	1941	1941	1941	1941	0
110	20230921	165400	562523869	1941	1941	1941	1941	0
111	20230921	165300	562523869	1941	1941	1941	1941	0
112	20230921	165200	562523869	1941	1941	1941	1941	0
113	20230921	165100	562523869	1941	1941	1941	1941	0
114	20230921	165000	562523869	1941	1941	1941	1941	0
115	20230921	164900	562523869	1941	1941	1941	1941	0
116	20230921	164800	562523869	1941	1941	1941	1941	0
117	20230921	164700	562523869	1941	1941	1941	1941	0
118	20230921	164600	562523869	1941	1941	1941	1941	0
119	20230921	164500	562523869	1941	1941	1941	1941	0
120	20230921	164400	562523869	1941	1941	1941	1941	0
121	20230921	164300	562523869	1941	1941	1941	1941	0
122	20230921	164200	562523869	1941	1941	1941	1941	6246
123	20230921	164100	562523869	1941	1941	1941	1941	0
124	20230921	164000	562523869	1941	1941	1941	1941	0
125	20230921	163900	562523869	1941	1941	1941	1941	0
126	20230921	163800	562523869	1941	1941	1941	1941	0
127	20230921	163700	562523869	1941	1941	1941	1941	0
128	20230921	163600	562523869	1941	1941	1941	1941	0
129	20230921	163500	562523869	1941	1941	1941	1941	0
130	20230921	163400	562523869	1941	1941	1941	1941	0
131	20230921	163300	562523869	1941	1941	1941	1941	0
132	20230921	163200	562523869	1941	1941	1941	1941	0
133	20230921	163100	562523869	1941	1941	1941	1941	0
134	20230921	163000	562523869	1941	1941	1941	1941	0
135	20230921	162900	562523869	1941	1941	1941	1941	0
136	20230921	162800	562523869	1941	1941	1941	1941	0
137	20230921	162700	562523869	1941	1941	1941	1941	0
138	20230921	162600	562523869	1941	1941	1941	1941	0
139	20230921	162500	562523869	1941	1941	1941	1941	0
140	20230921	162400	562523869	1941	1941	1941	1941	0
141	20230921	162300	562523869	1941	1941	1941	1941	0
142	20230921	162200	562523869	1941	1941	1941	1941	0
143	20230921	162100	562523869	1941	1941	1941	1941	0
144	20230921	162000	562523869	1941	1941	1941	1941	0
145	20230921	161900	562523869	1941	1941	1941	1941	0
146	20230921	161800	562523869	1941	1941	1941	1941	0
147	20230921	161700	562523869	1941	1941	1941	1941	0
148	20230921	161600	562523869	1941	1941	1941	1941	0
149	20230921	161500	562523869	1941	1941	1941	1941	0
150	20230921	161400	562523869	1941	1941	1941	1941	0
151	20230921	161300	562523869	1941	1941	1941	1941	0
152	20230921	161200	562523869	1941	1941	1941	1941	6246
153	20230921	161100	562523869	1941	1941	1941	1941	0
154	20230921	161000	562523869	1941	1941	1941	1941	0
155	20230921	160900	562523869	1941	1941	1941	1941	0
156	20230921	160800	562523869	1941	1941	1941	1941	0
157	20230921	160700	562523869	1941	1941	1941	1941	0
158	20230921	160600	562523869	1941	1941	1941	1941	0
159	20230921	160500	562523869	1941	1941	1941	1941	0
160	20230921	160400	562523869	1941	1941	1941	1941	0
161	20230921	160300	562523869	1941	1941	1941	1941	0
162	20230921	160200	562523869	1941	1941	1941	1941	0
163	20230921	160100	562523869	1941	1941	1941	1941	0
164	20230921	160000	562523869	1941	1941	1941	1941	0
165	20230921	155900	562523869	1941	1941	1941	1941	0
166	20230921	155800	562523869	1941	1941	1941	1941	0
167	20230921	155700	562523869	1941	1941	1941	1941	0
168	20230921	155600	562523869	1941	1941	1941	1941	0
169	20230921	155500	562523869	1941	1941	1941	1941	0
170	20230921	155400	562523869	1941	1941	1941	1941	0
171	20230921	155300	562523869	1941	1941	1941	1941	0
172	20230921	155200	562523869	1941	1941	1941	1941	0
173	20230921	155100	562523869	1941	1941	1941	1941	0
174	20230921	155000	562523869	1941	1941	1941	1941	0
175	20230921	154900	562523869	1941	1941	1941	1941	0
176	20230921	154800	562523869	1941	1941	1941	1941	0
177	20230921	154700	562523869	1941	1941	1941	1941	0
178	20230921	154600	562523869	1941	1941	1941	1941	0
179	20230921	154500	562523869	1941	1941	1941	1941	0
180	20230921	154400	562523869	1941	1941	1941	1941	0
181	20230921	154300	562523869	1941	1941	1941	1941	0
182	20230921	154200	562523869	1941	1941	1941	1941	6246
183	20230921	154100	562523869	1941	1941	1941	1941	0
184	20230921	154000	562523869	1941	1941	1941	1941	0
185	20230921	153900	562523869	1941	1941	1941	1941	0
186	20230921	153800	562523869	1941	1941	1941	1941	0
187	20230921	153700	562523869	1941	1941	1941	1941	0
188	20230921	153600	562523869	1941	1941	1941	1941	0
189	20230921	153500	562523869	1941	1941	1941	1941	0
190	20230921	153400	562523869	1941	1941	1941	1941	0
191	20230921	153300	562523869	1941	1941	1941	1941	0
192	20230921	153200	562523869	1941	1941	1941	1941	0
193	20230921	153100	562523869	1941	1941	1941	1941	0
194	20230921	153000	562523869	1941	1941	1941	1941	6246
195	20230921	152900	550400383	1952	1952	1952	1952	0
196	20230921	152800	550400383	1952	1952	1952	1952	0
197	20230921	152700	550400383	1952	1952	1952	1952	0
198	20230921	152600	550400383	1952	1952	1952	1952	0
199	20230921	152500	550400383	1952	1952	1952	1952	0
200	20230921	152400	550400383	1952	1952	1952	1952	0
201	20230921	152300	550400383	1952	1952	1952	1952	0
202	20230921	152200	550400383	1952	1952	1952	1952	0
203	20230921	152100	550400383	1952	1952	1952	1952	0
204	20230921	152000	550400383	1952	1952	1952	1952	0
205	20230921	151900	550400383	1952	1952	1952	1952	959
206	20230921	151800	548528415	1953	1951	1953	1935	2985
207	20230921	151700	542713080	1951	1951	1951	1951	1620
208	20230921	151600	539552460	1951	1949	1951	1948	2104
209	20230921	151500	535452244	1949	1949	1950	1949	940
210	20230921	151400	533619834	1949	1951	1951	1949	868
211	20230921	151300	531927563	1951	1951	1953	1950	1403
212	20230921	151200	529190018	1950	1950	1952	1950	1214
213	20230921	151100	526821477	1950	1948	1952	1948	1687
214	20230921	151000	523531415	1948	1948	1950	1946	1832
215	20230921	150900	519964243	1948	1949	1950	1948	1356
216	20230921	150800	517322123	1949	1946	1949	1936	1686
217	20230921	150700	514045704	1946	1946	1946	1942	1132
218	20230921	150600	511843852	1946	1950	1950	1946	1097
219	20230921	150500	509705897	1950	1952	1952	1950	833
220	20230921	150400	508080848	1952	1949	1953	1949	6401
221	20230921	150300	495594531	1949	1950	1950	1949	506
222	20230921	150200	494608211	1950	1950	1950	1936	1651
223	20230921	150100	491398007	1950	1950	1950	1941	1239
224	20230921	150000	488985228	1950	1950	1950	1950	1160
225	20230921	145900	486723228	1950	1948	1950	1948	868
226	20230921	145800	485031690	1948	1949	1950	1946	1261
227	20230921	145700	482574272	1949	1945	1949	1945	1186
228	20230921	145600	480264854	1945	1945	1945	1945	896
229	20230921	145500	478522134	1945	1944	1945	1941	5754
230	20230921	145400	467337036	1944	1944	1944	1942	1086
231	20230921	145300	465226417	1944	1944	1945	1943	852
232	20230921	145200	463569990	1944	1949	1949	1944	1035
233	20230921	145100	461555778	1949	1949	1949	1947	810
234	20230921	145000	459977469	1949	1947	1949	1947	500
235	20230921	144900	459003408	1947	1946	1948	1946	658
236	20230921	144800	457722451	1946	1946	1946	1946	967
237	20230921	144700	455840669	1946	1949	1949	1945	1158
238	20230921	144600	453586422	1949	1949	1949	1949	389
239	20230921	144500	452828261	1949	1949	1949	1946	573
240	20230921	144400	451712014	1948	1949	1949	1948	616
241	20230921	144300	450511620	1949	1949	1949	1948	411
242	20230921	144200	449710801	1949	1948	1949	1948	448
243	20230921	144100	448837777	1948	1948	1948	1948	591
244	20230921	144000	447686509	1948	1948	1948	1948	205
245	20230921	143900	447287169	1948	1948	1948	1948	608
246	20230921	143800	446102785	1948	1948	1948	1948	559
247	20230921	143700	445013853	1948	1949	1949	1947	299
248	20230921	143600	444431324	1949	1950	1950	1948	454
249	20230921	143500	443546425	1951	1948	1951	1948	634
250	20230921	143400	442310636	1948	1948	1949	1937	469
251	20230921	143300	441396943	1948	1949	1949	1948	97
252	20230921	143200	441207974	1949	1951	1953	1934	861
253	20230921	143100	439537400	1950	1950	1954	1932	1499
254	20230921	143000	436620972	1954	1950	1954	1950	194
255	20230921	142900	436241984	1952	1953	1954	1952	653
256	20230921	142800	434966660	1952	1952	1952	1952	249
257	20230921	142700	434480612	1952	1951	1952	1951	474
258	20230921	142600	433555563	1951	1949	1951	1949	557
259	20230921	142500	432469148	1949	1949	1949	1949	237
260	20230921	142400	432007235	1949	1947	1949	1947	654
261	20230921	142300	430733615	1947	1947	1947	1946	1492
262	20230921	142200	427828693	1947	1947	1947	1947	565
263	20230921	142100	426728638	1947	1947	1947	1947	151
264	20230921	142000	426434641	1947	1947	1947	1947	210
265	20230921	141900	426025771	1947	1947	1947	1947	266
266	20230921	141800	425507869	1947	1946	1947	1946	134
267	20230921	141700	425246973	1947	1947	1947	1947	303
268	20230921	141600	424657032	1947	1947	1947	1947	748
269	20230921	141500	423200676	1947	1947	1947	1946	798
270	20230921	141400	421647537	1947	1947	1947	1947	391
271	20230921	141300	420886260	1947	1949	1951	1947	574
272	20230921	141200	419767625	1949	1949	1949	1949	149
273	20230921	141100	419477224	1949	1950	1951	1949	313
274	20230921	141000	418866951	1950	1950	1950	1950	355
275	20230921	140900	418174701	1951	1950	1951	1950	374
276	20230921	140800	417445259	1950	1951	1951	1950	349
277	20230921	140700	416764518	1951	1950	1951	1950	976
278	20230921	140600	414861171	1951	1950	1951	1949	828
279	20230921	140500	413246255	1948	1950	1950	1948	253
280	20230921	140400	412753325	1950	1950	1950	1950	1306
281	20230921	140300	410206625	1950	1948	1950	1948	471
282	20230921	140200	409288735	1948	1948	1948	1948	113
283	20230921	140100	409068611	1948	1948	1948	1948	228
284	20230921	140000	408624467	1948	1948	1948	1948	236
285	20230921	135900	408164739	1948	1948	1948	1948	1616
286	20230921	135800	405016771	1948	1948	1948	1948	218
287	20230921	135700	404592107	1948	1949	1949	1948	357
288	20230921	135600	403896645	1950	1950	1950	1950	332
289	20230921	135500	403249245	1950	1944	1950	1944	428
290	20230921	135400	402416495	1944	1948	1948	1944	277
291	20230921	135300	401877307	1946	1950	1950	1946	581
292	20230921	135200	400745884	1949	1949	1949	1948	201
293	20230921	135100	400354166	1948	1947	1948	1947	128
294	20230921	135000	400104948	1947	1947	1947	1947	118
295	20230921	134900	399875202	1947	1947	1947	1947	250
296	20230921	134800	399388452	1947	1948	1949	1947	204
297	20230921	134700	398991083	1948	1948	1948	1948	199
298	20230921	134600	398603431	1948	1948	1948	1948	148
299	20230921	134500	398315127	1948	1949	1949	1948	495
300	20230921	134400	397350552	1949	1949	1949	1949	79
301	20230921	134300	397196581	1949	1949	1949	1949	134
302	20230921	134200	396935415	1949	1947	1949	1947	1177
303	20230921	134100	394643507	1947	1947	1947	1947	193
304	20230921	134000	394267736	1947	1947	1947	1947	140
305	20230921	133900	393995156	1947	1947	1947	1947	242
306	20230921	133800	393523982	1947	1947	1947	1947	197
307	20230921	133700	393140423	1947	1947	1947	1947	102
308	20230921	133600	392941829	1947	1944	1947	1944	226
309	20230921	133500	392502155	1944	1944	1944	1944	222
310	20230921	133400	392070587	1944	1947	1947	1926	713
311	20230921	133300	390690067	1947	1946	1947	1946	255
312	20230921	133200	390193651	1947	1947	1947	1947	316
313	20230921	133100	389578399	1947	1947	1947	1947	124
314	20230921	133000	389336971	1947	1947	1947	1947	696
315	20230921	132900	387981859	1944	1946	1947	1944	205
316	20230921	132800	387582805	1947	1947	1947	1946	107
317	20230921	132700	387374477	1947	1947	1947	1946	322
318	20230921	132600	386747548	1947	1947	1947	1947	272
319	20230921	132500	386217964	1947	1947	1947	1947	87
320	20230921	132400	386048575	1947	1944	1947	1944	250
321	20230921	132300	385562252	1944	1943	1945	1943	497
322	20230921	132200	384595963	1942	1941	1942	1941	8
323	20230921	132100	384580431	1941	1941	1941	1941	1144
324	20230921	132000	382359927	1940	1940	1940	1939	1116
325	20230921	131900	380195028	1940	1940	1941	1940	421
326	20230921	131800	379378257	1940	1940	1943	1921	23502
327	20230921	131700	334045266	1939	1944	1944	1939	657
328	20230921	131600	332769517	1944	1945	1945	1944	156
329	20230921	131500	332466148	1945	1946	1946	1945	175
330	20230921	131400	332125669	1946	1948	1948	1946	392
331	20230921	131300	331362366	1949	1949	1950	1949	1122
332	20230921	131200	329175549	1950	1952	1952	1950	102
333	20230921	131100	328976549	1952	1953	1953	1952	196
334	20230921	131000	328593913	1954	1956	1956	1954	221
335	20230921	130900	328161815	1956	1954	1956	1954	183
336	20230921	130800	327804039	1954	1954	1954	1954	198
337	20230921	130700	327417147	1954	1954	1954	1954	92
338	20230921	130600	327237379	1954	1955	1955	1954	270
339	20230921	130500	326709766	1956	1955	1956	1955	320
340	20230921	130400	326083854	1955	1956	1956	1955	280
341	20230921	130300	325536406	1956	1955	1956	1955	170
342	20230921	130200	325203980	1955	1955	1955	1955	185
343	20230921	130100	324842305	1955	1955	1955	1954	243
344	20230921	130000	324367284	1955	1955	1955	1954	141
345	20230921	125900	324091674	1955	1954	1955	1954	259
346	20230921	125800	323585377	1954	1944	1955	1944	131
347	20230921	125700	323329306	1955	1943	1956	1943	103
348	20230921	125600	323127878	1956	1956	1956	1956	347
349	20230921	125500	322449146	1956	1956	1956	1943	171
350	20230921	125400	322114685	1956	1956	1956	1942	153
351	20230921	125300	321815498	1956	1941	1956	1941	203
352	20230921	125200	321418490	1956	1941	1956	1941	259
353	20230921	125100	320912671	1956	1956	1956	1956	281
354	20230921	125000	320363035	1953	1952	1956	1939	1701
355	20230921	124900	317060774	1952	1950	1952	1950	200
356	20230921	124800	316670492	1940	1950	1950	1940	1895
357	20230921	124700	312975730	1950	1950	1950	1950	126
358	20230921	124600	312730030	1950	1950	1950	1940	258
359	20230921	124500	312226960	1950	1949	1950	1949	185
360	20230921	124400	311866237	1949	1950	1950	1937	127
361	20230921	124300	311618627	1950	1950	1950	1932	4349
362	20230921	124200	303201115	1950	1950	1950	1950	172
363	20230921	124100	302865715	1950	1949	1950	1949	797
364	20230921	124000	301312268	1949	1949	1949	1948	238
365	20230921	123900	300848409	1949	1949	1949	1949	245
366	20230921	123800	300370904	1949	1949	1949	1948	231
367	20230921	123700	299920821	1950	1952	1952	1950	489
368	20230921	123600	298967158	1953	1951	1953	1951	242
369	20230921	123500	298494538	1953	1955	1955	1953	593
370	20230921	123400	297335676	1955	1955	1955	1955	175
371	20230921	123300	296993551	1955	1955	1955	1955	209
372	20230921	123200	296584956	1955	1955	1955	1955	154
373	20230921	123100	296283886	1955	1954	1955	1954	317
374	20230921	123000	295664152	1954	1952	1954	1952	96
375	20230921	122900	295476758	1952	1952	1952	1951	225
376	20230921	122800	295037608	1952	1952	1952	1952	210
377	20230921	122700	294627688	1952	1958	1958	1952	419
378	20230921	122600	293809512	1958	1958	1958	1958	264
379	20230921	122500	293292600	1958	1958	1958	1958	94
380	20230921	122400	293108548	1958	1958	1958	1958	208
381	20230921	122300	292701284	1951	1959	1959	1951	213
382	20230921	122200	292284817	1959	1960	1960	1959	181
383	20230921	122100	291930121	1960	1959	1960	1959	123
384	20230921	122000	291689049	1960	1960	1960	1960	305
385	20230921	121900	291091249	1959	1960	1960	1959	214
386	20230921	121800	290671854	1960	1960	1960	1960	149
387	20230921	121700	290379814	1960	1961	1961	1960	324
388	20230921	121600	289744475	1961	1957	1961	1950	268
389	20230921	121500	289219669	1960	1961	1961	1960	248
390	20230921	121400	288733556	1961	1960	1961	1960	289
391	20230921	121300	288167027	1960	1960	1960	1960	100
392	20230921	121200	287971027	1960	1961	1961	1960	248
393	20230921	121100	287484936	1960	1960	1960	1960	349
394	20230921	121000	286800896	1960	1962	1962	1959	364
395	20230921	120900	286087573	1962	1959	1962	1959	1033
396	20230921	120800	284061770	1939	1961	1961	1939	1121
397	20230921	120700	281881392	1955	1961	1961	1955	627
398	20230921	120600	280654565	1961	1956	1961	1955	227
399	20230921	120500	280210167	1959	1960	1960	1959	191
400	20230921	120400	279835816	1960	1961	1961	1960	159
401	20230921	120300	279524174	1961	1961	1961	1961	267
402	20230921	120200	279000587	1961	1961	1961	1960	301
403	20230921	120100	278410351	1961	1961	1961	1961	219
404	20230921	120000	277980892	1961	1961	1961	1960	130
405	20230921	115900	277726016	1961	1960	1961	1960	289
406	20230921	115800	277159435	1960	1960	1960	1960	173
407	20230921	115700	276820355	1960	1960	1960	1960	195
408	20230921	115600	276438155	1960	1961	1961	1959	194
409	20230921	115500	276057978	1961	1960	1961	1960	348
410	20230921	115400	275375551	1961	1960	1961	1960	177
411	20230921	115300	275028512	1962	1962	1962	1955	1276
412	20230921	115200	272532392	1963	1963	1963	1962	298
413	20230921	115100	271947463	1963	1963	1963	1963	124
414	20230921	115000	271704051	1956	1962	1963	1956	929
415	20230921	114900	269883248	1962	1962	1962	1962	211
416	20230921	114800	269469266	1962	1962	1963	1962	145
417	20230921	114700	269184660	1962	1964	1964	1962	294
418	20230921	114600	268607666	1964	1964	1965	1964	715
419	20230921	114500	267203191	1964	1963	1964	1957	595
420	20230921	114400	266036383	1963	1962	1963	1962	181
421	20230921	114300	265681232	1962	1962	1962	1962	112
422	20230921	114200	265461488	1961	1962	1962	1961	258
423	20230921	114100	264955315	1959	1962	1962	1959	5318
424	20230921	114000	254531681	1962	1962	1967	1960	580
425	20230921	113900	253393276	1962	1962	1962	1962	125
426	20230921	113800	253148026	1962	1960	1962	1960	1129
427	20230921	113700	250933659	1959	1958	1960	1958	287
428	20230921	113600	250371337	1959	1959	1960	1959	155
429	20230921	113500	250067566	1960	1960	1960	1960	139
430	20230921	113400	249795126	1957	1960	1960	1957	288
431	20230921	113300	249230956	1960	1960	1960	1960	244
432	20230921	113200	248752716	1960	1960	1961	1959	357
433	20230921	113100	248052969	1960	1958	1961	1957	964
434	20230921	113000	246163725	1957	1959	1960	1957	282
435	20230921	112900	245611132	1959	1958	1959	1958	88
436	20230921	112800	245438799	1958	1960	1960	1958	472
437	20230921	112700	244514385	1960	1958	1960	1958	345
438	20230921	112600	243838489	1958	1958	1958	1958	330
439	20230921	112500	243192349	1957	1956	1958	1956	277
440	20230921	112400	242650240	1956	1955	1956	1955	177
441	20230921	112300	242304128	1955	1953	1955	1937	1795
442	20230921	112200	238803425	1953	1949	1953	1949	563
443	20230921	112100	237705524	1949	1943	1949	1943	2070
444	20230921	112000	233681627	1943	1939	1943	1938	6240
445	20230921	111900	221566830	1939	1939	1939	1939	66
446	20230921	111800	221438856	1939	1939	1939	1939	187
447	20230921	111700	221076263	1939	1939	1939	1937	185
448	20230921	111600	220717612	1939	1939	1939	1939	109
449	20230921	111500	220506261	1939	1940	1940	1939	518
450	20230921	111400	219501496	1940	1940	1940	1940	135
451	20230921	111300	219239596	1940	1940	1940	1932	221
452	20230921	111200	218810864	1939	1940	1940	1939	208
453	20230921	111100	218407417	1940	1940	1940	1940	203
454	20230921	111000	218013597	1940	1940	1940	1940	166
455	20230921	110900	217691557	1940	1940	1940	1930	746
456	20230921	110800	216248690	1940	1940	1940	1940	421
457	20230921	110700	215431950	1940	1940	1940	1940	12
458	20230921	110600	215408670	1940	1941	1941	1940	230
459	20230921	110500	214962296	1941	1941	1941	1940	278
460	20230921	110400	214422733	1941	1940	1941	1940	33
461	20230921	110300	214358699	1941	1940	1941	1940	505
462	20230921	110200	213378742	1940	1939	1940	1939	312
463	20230921	110100	212773629	1939	1939	1939	1939	0
464	20230921	110000	212773629	1939	1938	1939	1938	323
465	20230921	105900	212147643	1938	1937	1938	1937	251
466	20230921	105800	211661386	1937	1938	1938	1937	178
467	20230921	105700	211316450	1938	1936	1938	1929	261
468	20230921	105600	210810828	1935	1931	1935	1931	246
469	20230921	105500	210335130	1931	1931	1931	1931	215
470	20230921	105400	209919965	1931	1930	1931	1930	225
471	20230921	105300	209485637	1931	1930	1931	1930	97
472	20230921	105200	209298373	1930	1930	1930	1930	1
473	20230921	105100	209296443	1930	1929	1930	1929	297
474	20230921	105000	208723422	1931	1931	1931	1931	187
475	20230921	104900	208362325	1931	1931	1931	1931	0
476	20230921	104800	208362325	1931	1931	1931	1931	32
477	20230921	104700	208300533	1931	1931	1931	1931	21
478	20230921	104600	208259982	1931	1929	1931	1928	99
479	20230921	104500	208069034	1931	1931	1931	1931	53
480	20230921	104400	207966691	1929	1929	1929	1929	27
481	20230921	104300	207914608	1931	1931	1931	1931	0
482	20230921	104200	207914608	1931	1930	1931	1930	32
483	20230921	104100	207852847	1930	1930	1930	1930	884
484	20230921	104000	206146727	1930	1930	1930	1930	2
485	20230921	103900	206142867	1930	1930	1930	1930	100
486	20230921	103800	205949867	1930	1930	1930	1930	0
487	20230921	103700	205949867	1930	1930	1930	1930	0
488	20230921	103600	205949867	1930	1930	1930	1930	319
489	20230921	103500	205334197	1928	1930	1930	1928	300
490	20230921	103400	204755497	1931	1925	1931	1925	120
491	20230921	103300	204524353	1925	1925	1925	1925	126
492	20230921	103200	204281803	1925	1923	1925	1923	201
493	20230921	103100	203895080	1923	1918	1923	1918	2159
494	20230921	103000	199743373	1918	1920	1920	1918	9014
495	20230921	102900	182450911	1919	1923	1923	1919	9744
496	20230921	102800	163742682	1923	1922	1923	1920	2332
497	20230921	102700	159261248	1921	1921	1921	1921	4250
498	20230921	102600	151096998	1922	1923	1923	1922	2605
499	20230921	102500	146089264	1925	1925	1925	1925	200
500	20230921	102400	145704264	1925	1925	1925	1925	51
501	20230921	102300	145606089	1925	1926	1926	1925	496
502	20230921	102200	144650837	1926	1926	1926	1926	3
503	20230921	102100	144645059	1925	1923	1925	1923	407
504	20230921	102000	143862202	1923	1923	1923	1923	3385
505	20230921	101900	137352847	1924	1923	1924	1923	253
506	20230921	101800	136866325	1923	1925	1926	1923	2374
507	20230921	101700	132298963	1926	1926	1926	1925	742
508	20230921	101600	130870331	1926	1926	1926	1926	1
509	20230921	101500	130868405	1926	1931	1931	1926	117
510	20230921	101400	130642903	1931	1931	1931	1931	1
511	20230921	101300	130640972	1931	1930	1931	1930	29
512	20230921	101200	130584976	1933	1933	1933	1933	0
513	20230921	101100	130584976	1933	1933	1933	1933	1
514	20230921	101000	130583043	1933	1933	1933	1933	2
515	20230921	100900	130579177	1925	1926	1926	1925	300
516	20230921	100800	130001665	1925	1925	1925	1925	0
517	20230921	100700	130001665	1925	1925	1925	1925	0
518	20230921	100600	130001665	1925	1931	1931	1925	529
519	20230921	100500	128983319	1923	1923	1923	1923	0
520	20230921	100400	128983319	1923	1924	1924	1923	440
521	20230921	100300	128137144	1923	1923	1923	1923	2783
522	20230921	100200	122785435	1923	1923	1923	1923	3
523	20230921	100100	122779666	1923	1923	1923	1923	160
524	20230921	100000	122471986	1923	1923	1923	1923	8012
525	20230921	095900	107064910	1923	1923	1923	1923	0
526	20230921	095800	107064910	1923	1925	1925	1923	309
527	20230921	095700	106470553	1925	1925	1925	1925	98
528	20230921	095600	106281903	1940	1940	1940	1940	10
529	20230921	095500	106262503	1940	1937	1940	1937	2
530	20230921	095400	106258626	1920	1929	1929	1920	4943
531	20230921	095300	96750615	1929	1929	1929	1929	60
532	20230921	095200	96634875	1929	1929	1929	1929	62
533	20230921	095100	96515277	1929	1921	1929	1921	787
534	20230921	095000	94999003	1921	1918	1921	1918	61
535	20230921	094900	94881852	1928	1919	1928	1918	2639
536	20230921	094800	89812378	1920	1929	1929	1920	5330
537	20230921	094700	79563576	1929	1929	1929	1929	558
538	20230921	094600	78487194	1929	1935	1935	1929	1521
539	20230921	094500	75551799	1930	1933	1933	1930	2000
540	20230921	094400	71690363	1933	1934	1934	1933	24
541	20230921	094300	71643968	1934	1934	1934	1934	0
542	20230921	094200	71643968	1934	1931	1934	1931	285
543	20230921	094100	71093573	1931	1938	1938	1931	3175
544	20230921	094000	64956315	1942	1942	1942	1942	10
545	20230921	093900	64936895	1942	1942	1942	1942	0
546	20230921	093800	64936895	1942	1942	1942	1942	52
547	20230921	093700	64835911	1934	1940	1940	1934	225
548	20230921	093600	64399512	1940	1940	1940	1940	291
549	20230921	093500	63834972	1943	1933	1943	1932	1233
550	20230921	093400	61451254	1943	1943	1943	1934	2529
551	20230921	093300	56555176	1939	1944	1944	1937	2610
552	20230921	093200	51497288	1940	1944	1944	1940	2555
553	20230921	093100	46537753	1944	1947	1947	1944	512
554	20230921	093000	45541849	1950	1950	1950	1950	1
555	20230921	092900	45539899	1951	1951	1951	1951	0
556	20230921	092800	45539899	1951	1951	1951	1951	1
557	20230921	092700	45537948	1951	1952	1952	1942	152
558	20230921	092600	45242745	1942	1942	1942	1942	670
559	20230921	092500	43941605	1952	1953	1953	1950	46
560	20230921	092400	43851777	1950	1950	1950	1950	212
561	20230921	092300	43438377	1950	1942	1950	1941	1318
562	20230921	092200	40875243	1942	1950	1950	1942	3880
563	20230921	092100	33338741	1950	1950	1950	1950	11
564	20230921	092000	33317291	1950	1950	1950	1950	1
565	20230921	091900	33315341	1950	1950	1950	1950	1
566	20230921	091800	33313391	1950	1950	1950	1950	30
567	20230921	091700	33254891	1950	1950	1950	1943	216
568	20230921	091600	32835119	1943	1950	1950	1943	1077
569	20230921	091500	30740854	1953	1953	1953	1953	11
570	20230921	091400	30719371	1951	1950	1951	1950	185
571	20230921	091300	30358476	1953	1954	1954	1950	522
572	20230921	091200	29340365	1954	1952	1954	1951	916
573	20230921	091100	27552635	1954	1954	1954	1954	1
574	20230921	091000	27550681	1955	1955	1955	1955	1
575	20230921	090900	27548726	1955	1954	1955	1950	145
576	20230921	090800	27265967	1955	1956	1956	1950	250
577	20230921	090700	26778402	1957	1956	1958	1956	4
578	20230921	090600	26770573	1950	1944	1950	1944	692
579	20230921	090500	25423825	1944	1944	1944	1936	723
580	20230921	090400	24024073	1936	1944	1944	1936	3645
581	20230921	090300	16953775	1944	1952	1952	1944	2962
582	20230921	090200	11182277	1958	1959	1959	1950	1315
583	20230921	090100	8616871	1960	1960	1960	1955	379
584	20230921	090000	7875851	1955	1960	1960	1955	4022