KissMeData/005390/min/candle-20230922.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230922	184400	290682756	1936	1936	1936	1936	6170
3	20230922	184300	290682756	1936	1936	1936	1936	0
4	20230922	184200	290682756	1936	1936	1936	1936	0
5	20230922	184100	290682756	1936	1936	1936	1936	0
6	20230922	184000	290682756	1936	1936	1936	1936	0
7	20230922	183900	290682756	1936	1936	1936	1936	0
8	20230922	183800	290682756	1936	1936	1936	1936	0
9	20230922	183700	290682756	1936	1936	1936	1936	0
10	20230922	183600	290682756	1936	1936	1936	1936	0
11	20230922	183500	290682756	1936	1936	1936	1936	0
12	20230922	183400	290682756	1936	1936	1936	1936	0
13	20230922	183300	290682756	1936	1936	1936	1936	0
14	20230922	183200	290682756	1936	1936	1936	1936	0
15	20230922	183100	290682756	1936	1936	1936	1936	0
16	20230922	183000	290682756	1936	1936	1936	1936	0
17	20230922	182900	290682756	1936	1936	1936	1936	0
18	20230922	182800	290682756	1936	1936	1936	1936	0
19	20230922	182700	290682756	1936	1936	1936	1936	0
20	20230922	182600	290682756	1936	1936	1936	1936	0
21	20230922	182500	290682756	1936	1936	1936	1936	0
22	20230922	182400	290682756	1936	1936	1936	1936	0
23	20230922	182300	290682756	1936	1936	1936	1936	0
24	20230922	182200	290682756	1936	1936	1936	1936	0
25	20230922	182100	290682756	1936	1936	1936	1936	0
26	20230922	182000	290682756	1936	1936	1936	1936	0
27	20230922	181900	290682756	1936	1936	1936	1936	0
28	20230922	181800	290682756	1936	1936	1936	1936	0
29	20230922	181700	290682756	1936	1936	1936	1936	0
30	20230922	181600	290682756	1936	1936	1936	1936	0
31	20230922	181500	290682756	1936	1936	1936	1936	0
32	20230922	181400	290682756	1936	1936	1936	1936	6170
33	20230922	181300	290682756	1936	1936	1936	1936	0
34	20230922	181200	290682756	1936	1936	1936	1936	0
35	20230922	181100	290682756	1936	1936	1936	1936	0
36	20230922	181000	290682756	1936	1936	1936	1936	0
37	20230922	180900	290682756	1936	1936	1936	1936	0
38	20230922	180800	290682756	1936	1936	1936	1936	0
39	20230922	180700	290682756	1936	1936	1936	1936	0
40	20230922	180600	290682756	1936	1936	1936	1936	0
41	20230922	180500	290682756	1936	1936	1936	1936	0
42	20230922	180400	290682756	1936	1936	1936	1936	0
43	20230922	180300	290682756	1936	1936	1936	1936	0
44	20230922	180200	290682756	1936	1936	1936	1936	0
45	20230922	180100	290682756	1936	1936	1936	1936	0
46	20230922	180000	290682756	1936	1936	1936	1936	0
47	20230922	175900	290682756	1936	1936	1936	1936	0
48	20230922	175800	290682756	1936	1936	1936	1936	0
49	20230922	175700	290682756	1936	1936	1936	1936	0
50	20230922	175600	290682756	1936	1936	1936	1936	0
51	20230922	175500	290682756	1936	1936	1936	1936	0
52	20230922	175400	290682756	1936	1936	1936	1936	0
53	20230922	175300	290682756	1936	1936	1936	1936	0
54	20230922	175200	290682756	1936	1936	1936	1936	0
55	20230922	175100	290682756	1936	1936	1936	1936	0
56	20230922	175000	290682756	1936	1936	1936	1936	0
57	20230922	174900	290682756	1936	1936	1936	1936	0
58	20230922	174800	290682756	1936	1936	1936	1936	0
59	20230922	174700	290682756	1936	1936	1936	1936	0
60	20230922	174600	290682756	1936	1936	1936	1936	0
61	20230922	174500	290682756	1936	1936	1936	1936	0
62	20230922	174400	290682756	1936	1936	1936	1936	6170
63	20230922	174300	290682756	1936	1936	1936	1936	0
64	20230922	174200	290682756	1936	1936	1936	1936	0
65	20230922	174100	290682756	1936	1936	1936	1936	0
66	20230922	174000	290682756	1936	1936	1936	1936	0
67	20230922	173900	290682756	1936	1936	1936	1936	0
68	20230922	173800	290682756	1936	1936	1936	1936	0
69	20230922	173700	290682756	1936	1936	1936	1936	0
70	20230922	173600	290682756	1936	1936	1936	1936	0
71	20230922	173500	290682756	1936	1936	1936	1936	0
72	20230922	173400	290682756	1936	1936	1936	1936	0
73	20230922	173300	290682756	1936	1936	1936	1936	0
74	20230922	173200	290682756	1936	1936	1936	1936	0
75	20230922	173100	290682756	1936	1936	1936	1936	0
76	20230922	173000	290682756	1936	1936	1936	1936	0
77	20230922	172900	290682756	1936	1936	1936	1936	0
78	20230922	172800	290682756	1936	1936	1936	1936	0
79	20230922	172700	290682756	1936	1936	1936	1936	0
80	20230922	172600	290682756	1936	1936	1936	1936	0
81	20230922	172500	290682756	1936	1936	1936	1936	0
82	20230922	172400	290682756	1936	1936	1936	1936	0
83	20230922	172300	290682756	1936	1936	1936	1936	0
84	20230922	172200	290682756	1936	1936	1936	1936	0
85	20230922	172100	290682756	1936	1936	1936	1936	0
86	20230922	172000	290682756	1936	1936	1936	1936	0
87	20230922	171900	290682756	1936	1936	1936	1936	0
88	20230922	171800	290682756	1936	1936	1936	1936	0
89	20230922	171700	290682756	1936	1936	1936	1936	0
90	20230922	171600	290682756	1936	1936	1936	1936	0
91	20230922	171500	290682756	1936	1936	1936	1936	0
92	20230922	171400	290682756	1936	1936	1936	1936	6170
93	20230922	171300	290682756	1936	1936	1936	1936	0
94	20230922	171200	290682756	1936	1936	1936	1936	0
95	20230922	171100	290682756	1936	1936	1936	1936	0
96	20230922	171000	290682756	1936	1936	1936	1936	0
97	20230922	170900	290682756	1936	1936	1936	1936	0
98	20230922	170800	290682756	1936	1936	1936	1936	0
99	20230922	170700	290682756	1936	1936	1936	1936	0
100	20230922	170600	290682756	1936	1936	1936	1936	0
101	20230922	170500	290682756	1936	1936	1936	1936	0
102	20230922	170400	290682756	1936	1936	1936	1936	0
103	20230922	170300	290682756	1936	1936	1936	1936	0
104	20230922	170200	290682756	1936	1936	1936	1936	0
105	20230922	170100	290682756	1936	1936	1936	1936	0
106	20230922	170000	290682756	1936	1936	1936	1936	0
107	20230922	165900	290682756	1936	1936	1936	1936	0
108	20230922	165800	290682756	1936	1936	1936	1936	0
109	20230922	165700	290682756	1936	1936	1936	1936	0
110	20230922	165600	290682756	1936	1936	1936	1936	0
111	20230922	165500	290682756	1936	1936	1936	1936	0
112	20230922	165400	290682756	1936	1936	1936	1936	0
113	20230922	165300	290682756	1936	1936	1936	1936	0
114	20230922	165200	290682756	1936	1936	1936	1936	0
115	20230922	165100	290682756	1936	1936	1936	1936	0
116	20230922	165000	290682756	1936	1936	1936	1936	0
117	20230922	164900	290682756	1936	1936	1936	1936	0
118	20230922	164800	290682756	1936	1936	1936	1936	0
119	20230922	164700	290682756	1936	1936	1936	1936	0
120	20230922	164600	290682756	1936	1936	1936	1936	0
121	20230922	164500	290682756	1936	1936	1936	1936	0
122	20230922	164400	290682756	1936	1936	1936	1936	6170
123	20230922	164300	290682756	1936	1936	1936	1936	0
124	20230922	164200	290682756	1936	1936	1936	1936	0
125	20230922	164100	290682756	1936	1936	1936	1936	0
126	20230922	164000	290682756	1936	1936	1936	1936	0
127	20230922	163900	290682756	1936	1936	1936	1936	0
128	20230922	163800	290682756	1936	1936	1936	1936	0
129	20230922	163700	290682756	1936	1936	1936	1936	0
130	20230922	163600	290682756	1936	1936	1936	1936	0
131	20230922	163500	290682756	1936	1936	1936	1936	0
132	20230922	163400	290682756	1936	1936	1936	1936	0
133	20230922	163300	290682756	1936	1936	1936	1936	0
134	20230922	163200	290682756	1936	1936	1936	1936	0
135	20230922	163100	290682756	1936	1936	1936	1936	0
136	20230922	163000	290682756	1936	1936	1936	1936	0
137	20230922	162900	290682756	1936	1936	1936	1936	0
138	20230922	162800	290682756	1936	1936	1936	1936	0
139	20230922	162700	290682756	1936	1936	1936	1936	0
140	20230922	162600	290682756	1936	1936	1936	1936	0
141	20230922	162500	290682756	1936	1936	1936	1936	0
142	20230922	162400	290682756	1936	1936	1936	1936	0
143	20230922	162300	290682756	1936	1936	1936	1936	0
144	20230922	162200	290682756	1936	1936	1936	1936	0
145	20230922	162100	290682756	1936	1936	1936	1936	0
146	20230922	162000	290682756	1936	1936	1936	1936	0
147	20230922	161900	290682756	1936	1936	1936	1936	0
148	20230922	161800	290682756	1936	1936	1936	1936	0
149	20230922	161700	290682756	1936	1936	1936	1936	0
150	20230922	161600	290682756	1936	1936	1936	1936	0
151	20230922	161500	290682756	1936	1936	1936	1936	0
152	20230922	161400	290682756	1936	1936	1936	1936	6170
153	20230922	161300	290682756	1936	1936	1936	1936	0
154	20230922	161200	290682756	1936	1936	1936	1936	0
155	20230922	161100	290682756	1936	1936	1936	1936	0
156	20230922	161000	290682756	1936	1936	1936	1936	0
157	20230922	160900	290682756	1936	1936	1936	1936	0
158	20230922	160800	290682756	1936	1936	1936	1936	0
159	20230922	160700	290682756	1936	1936	1936	1936	0
160	20230922	160600	290682756	1936	1936	1936	1936	0
161	20230922	160500	290682756	1936	1936	1936	1936	0
162	20230922	160400	290682756	1936	1936	1936	1936	0
163	20230922	160300	290682756	1936	1936	1936	1936	0
164	20230922	160200	290682756	1936	1936	1936	1936	0
165	20230922	160100	290682756	1936	1936	1936	1936	0
166	20230922	160000	290682756	1936	1936	1936	1936	0
167	20230922	155900	290682756	1936	1936	1936	1936	0
168	20230922	155800	290682756	1936	1936	1936	1936	0
169	20230922	155700	290682756	1936	1936	1936	1936	0
170	20230922	155600	290682756	1936	1936	1936	1936	0
171	20230922	155500	290682756	1936	1936	1936	1936	0
172	20230922	155400	290682756	1936	1936	1936	1936	0
173	20230922	155300	290682756	1936	1936	1936	1936	0
174	20230922	155200	290682756	1936	1936	1936	1936	0
175	20230922	155100	290682756	1936	1936	1936	1936	0
176	20230922	155000	290682756	1936	1936	1936	1936	0
177	20230922	154900	290682756	1936	1936	1936	1936	0
178	20230922	154800	290682756	1936	1936	1936	1936	0
179	20230922	154700	290682756	1936	1936	1936	1936	0
180	20230922	154600	290682756	1936	1936	1936	1936	0
181	20230922	154500	290682756	1936	1936	1936	1936	0
182	20230922	154400	290682756	1936	1936	1936	1936	6170
183	20230922	154300	290682756	1936	1936	1936	1936	0
184	20230922	154200	290682756	1936	1936	1936	1936	0
185	20230922	154100	290682756	1936	1936	1936	1936	0
186	20230922	154000	290682756	1936	1936	1936	1936	0
187	20230922	153900	290682756	1936	1936	1936	1936	0
188	20230922	153800	290682756	1936	1936	1936	1936	0
189	20230922	153700	290682756	1936	1936	1936	1936	0
190	20230922	153600	290682756	1936	1936	1936	1936	0
191	20230922	153500	290682756	1936	1936	1936	1936	0
192	20230922	153400	290682756	1936	1936	1936	1936	0
193	20230922	153300	290682756	1936	1936	1936	1936	0
194	20230922	153200	290682756	1936	1936	1936	1936	0
195	20230922	153100	290682756	1936	1936	1936	1936	0
196	20230922	153000	290682756	1936	1936	1936	1936	6170
197	20230922	152900	278737636	1937	1937	1937	1937	0
198	20230922	152800	278737636	1937	1937	1937	1937	0
199	20230922	152700	278737636	1937	1937	1937	1937	0
200	20230922	152600	278737636	1937	1937	1937	1937	0
201	20230922	152500	278737636	1937	1937	1937	1937	0
202	20230922	152400	278737636	1937	1937	1937	1937	0
203	20230922	152300	278737636	1937	1937	1937	1937	0
204	20230922	152200	278737636	1937	1937	1937	1937	0
205	20230922	152100	278737636	1937	1937	1937	1937	0
206	20230922	152000	278737636	1937	1937	1937	1937	0
207	20230922	151900	278737636	1937	1937	1937	1937	23
208	20230922	151800	278693085	1937	1937	1938	1937	74
209	20230922	151700	278549710	1938	1939	1939	1927	775
210	20230922	151600	277051775	1939	1939	1939	1939	308
211	20230922	151500	276454563	1937	1938	1938	1937	781
212	20230922	151400	274941494	1938	1937	1938	1937	625
213	20230922	151300	273730684	1920	1936	1938	1920	767
214	20230922	151200	272246917	1935	1935	1935	1934	707
215	20230922	151100	270879010	1935	1931	1935	1931	794
216	20230922	151000	269344050	1931	1930	1931	1930	673
217	20230922	150900	268044919	1930	1928	1930	1928	1235
218	20230922	150800	265662545	1928	1929	1929	1928	522
219	20230922	150700	264655921	1917	1930	1930	1916	1878
220	20230922	150600	261047071	1930	1930	1930	1930	678
221	20230922	150500	259738531	1930	1928	1930	1928	649
222	20230922	150400	258486153	1928	1928	1928	1928	679
223	20230922	150300	257177041	1928	1927	1928	1927	495
224	20230922	150200	256223063	1927	1926	1927	1923	867
225	20230922	150100	254554358	1927	1927	1927	1926	684
226	20230922	150000	253236316	1927	1927	1927	1927	702
227	20230922	145900	251883562	1927	1927	1927	1927	725
228	20230922	145800	250486487	1927	1926	1927	1926	494
229	20230922	145700	249534945	1926	1926	1927	1925	831
230	20230922	145600	247934667	1926	1926	1926	1926	712
231	20230922	145500	246563355	1926	1923	1926	1923	807
232	20230922	145400	245011130	1923	1923	1923	1923	1366
233	20230922	145300	242384312	1923	1923	1923	1922	564
234	20230922	145200	241299790	1923	1923	1923	1923	1040
235	20230922	145100	239299870	1923	1922	1923	1920	869
236	20230922	145000	237629111	1920	1921	1922	1920	1177
237	20230922	144900	235367294	1922	1922	1922	1921	413
238	20230922	144800	234573549	1922	1922	1922	1917	523
239	20230922	144700	233568348	1922	1916	1922	1916	793
240	20230922	144600	232048060	1916	1916	1916	1916	32
241	20230922	144500	231986748	1916	1916	1916	1916	150
242	20230922	144400	231699348	1912	1915	1915	1912	2006
243	20230922	144300	227862782	1915	1915	1915	1915	149
244	20230922	144200	227577447	1916	1913	1916	1913	281
245	20230922	144100	227039054	1913	1913	1913	1913	2169
246	20230922	144000	222889757	1913	1915	1915	1913	809
247	20230922	143900	221341692	1915	1916	1916	1915	22
248	20230922	143800	221299542	1914	1914	1914	1914	2
249	20230922	143700	221295714	1916	1916	1916	1916	150
250	20230922	143600	221008314	1916	1912	1916	1912	151
251	20230922	143500	220719006	1912	1916	1916	1912	4807
252	20230922	143400	211524062	1916	1916	1916	1916	322
253	20230922	143300	210907110	1922	1922	1922	1922	149
254	20230922	143200	210620732	1922	1922	1922	1922	279
255	20230922	143100	210084494	1922	1922	1922	1922	149
256	20230922	143000	209798116	1922	1922	1922	1922	0
257	20230922	142900	209798116	1922	1922	1922	1922	150
258	20230922	142800	209509816	1922	1922	1922	1922	149
259	20230922	142700	209223438	1922	1922	1922	1922	150
260	20230922	142600	208935138	1922	1922	1922	1922	30
261	20230922	142500	208877478	1922	1914	1922	1913	191
262	20230922	142400	208510749	1922	1922	1922	1922	151
263	20230922	142300	208220527	1922	1922	1922	1922	149
264	20230922	142200	207934149	1922	1922	1922	1922	280
265	20230922	142100	207395989	1913	1921	1921	1913	104
266	20230922	142000	207197029	1922	1921	1922	1921	229
267	20230922	141900	206756971	1921	1921	1921	1913	514
268	20230922	141800	205772473	1922	1912	1922	1912	363
269	20230922	141700	205077066	1912	1922	1922	1912	3386
270	20230922	141600	198595936	1922	1923	1923	1921	4
271	20230922	141500	198588249	1924	1924	1924	1924	149
272	20230922	141400	198301573	1924	1921	1924	1921	252
273	20230922	141300	197817028	1924	1924	1924	1924	1
274	20230922	141200	197815104	1925	1925	1925	1925	180
275	20230922	141100	197468604	1925	1925	1925	1925	0
276	20230922	141000	197468604	1925	1925	1925	1925	0
277	20230922	140900	197468604	1925	1925	1925	1925	0
278	20230922	140800	197468604	1925	1925	1925	1925	0
279	20230922	140700	197468604	1925	1925	1925	1925	3
280	20230922	140600	197462829	1925	1925	1925	1925	51
281	20230922	140500	197364654	1926	1926	1926	1926	50
282	20230922	140400	197268354	1926	1926	1926	1926	1003
283	20230922	140300	195336576	1928	1928	1928	1928	1
284	20230922	140200	195334648	1928	1916	1928	1916	1631
285	20230922	140100	192208794	1918	1916	1918	1916	1155
286	20230922	140000	189994150	1916	1915	1916	1915	53
287	20230922	135900	189892652	1916	1916	1916	1916	20
288	20230922	135800	189854332	1915	1916	1916	1915	2053
289	20230922	135700	185922784	1916	1922	1922	1916	11928
290	20230922	135600	163048556	1922	1922	1922	1922	0
291	20230922	135500	163048556	1922	1922	1922	1922	4
292	20230922	135400	163040868	1922	1923	1923	1921	1183
293	20230922	135300	160767950	1922	1923	1923	1922	179
294	20230922	135200	160423758	1928	1924	1928	1924	130
295	20230922	135100	160173254	1923	1924	1924	1923	5
296	20230922	135000	160163636	1924	1924	1924	1924	0
297	20230922	134900	160163636	1924	1924	1924	1924	2
298	20230922	134800	160159788	1924	1924	1924	1924	5
299	20230922	134700	160150168	1924	1925	1925	1924	7
300	20230922	134600	160136695	1923	1924	1924	1923	30
301	20230922	134500	160079001	1924	1928	1928	1924	162
302	20230922	134400	159767307	1928	1924	1928	1924	2
303	20230922	134300	159763455	1928	1924	1928	1924	3
304	20230922	134200	159757675	1928	1925	1928	1925	240
305	20230922	134100	159295285	1926	1926	1926	1926	4
306	20230922	134000	159287581	1928	1928	1928	1928	0
307	20230922	133900	159287581	1928	1928	1928	1928	0
308	20230922	133800	159287581	1928	1928	1928	1928	0
309	20230922	133700	159287581	1928	1928	1928	1928	0
310	20230922	133600	159287581	1928	1928	1928	1928	6
311	20230922	133500	159276013	1928	1928	1928	1928	0
312	20230922	133400	159276013	1928	1928	1928	1928	0
313	20230922	133300	159276013	1928	1922	1928	1922	287
314	20230922	133200	158724393	1928	1928	1928	1923	1760
315	20230922	133100	155338580	1925	1929	1929	1925	3461
316	20230922	133000	148672382	1930	1930	1930	1930	0
317	20230922	132900	148672382	1930	1930	1930	1930	0
318	20230922	132800	148672382	1930	1930	1930	1930	3
319	20230922	132700	148666592	1930	1930	1930	1930	3
320	20230922	132600	148660802	1930	1930	1930	1930	1
321	20230922	132500	148658872	1930	1930	1930	1930	2
322	20230922	132400	148655012	1930	1930	1930	1930	0
323	20230922	132300	148655012	1930	1930	1930	1930	0
324	20230922	132200	148655012	1930	1930	1930	1930	132
325	20230922	132100	148400252	1930	1930	1930	1930	0
326	20230922	132000	148400252	1930	1930	1930	1930	0
327	20230922	131900	148400252	1930	1930	1930	1930	12
328	20230922	131800	148377092	1930	1930	1930	1930	1
329	20230922	131700	148375162	1930	1940	1940	1930	6
330	20230922	131600	148363572	1940	1940	1940	1940	2
331	20230922	131500	148359692	1940	1940	1940	1940	1
332	20230922	131400	148357752	1940	1930	1940	1930	299
333	20230922	131300	147778296	1930	1930	1930	1930	3
334	20230922	131200	147772506	1930	1929	1930	1929	24
335	20230922	131100	147726189	1930	1930	1930	1930	19
336	20230922	131000	147689519	1930	1930	1930	1930	0
337	20230922	130900	147689519	1930	1930	1930	1930	0
338	20230922	130800	147689519	1930	1927	1930	1927	372
339	20230922	130700	146972672	1930	1929	1930	1929	701
340	20230922	130600	145620442	1929	1929	1929	1929	4001
341	20230922	130500	137902513	1929	1929	1929	1928	1169
342	20230922	130400	135648092	1931	1929	1931	1929	26
343	20230922	130300	135597936	1932	1932	1932	1932	0
344	20230922	130200	135597936	1932	1930	1932	1930	1319
345	20230922	130100	133052262	1932	1930	1932	1930	412
346	20230922	130000	132257098	1932	1932	1932	1930	4440
347	20230922	125900	123683025	1938	1938	1938	1938	0
348	20230922	125800	123683025	1938	1938	1938	1938	1
349	20230922	125700	123681087	1938	1938	1938	1938	0
350	20230922	125600	123681087	1938	1938	1938	1938	0
351	20230922	125500	123681087	1938	1934	1938	1932	157
352	20230922	125400	123377747	1938	1938	1938	1938	0
353	20230922	125300	123377747	1938	1938	1938	1938	1
354	20230922	125200	123375809	1939	1939	1939	1939	1
355	20230922	125100	123373870	1936	1937	1939	1934	504
356	20230922	125000	122396997	1937	1937	1937	1936	5
357	20230922	124900	122387315	1936	1936	1936	1936	1
358	20230922	124800	122385379	1937	1935	1937	1935	104
359	20230922	124700	122184035	1936	1935	1937	1934	93
360	20230922	124600	122004148	1937	1937	1937	1937	2
361	20230922	124500	122000274	1935	1935	1935	1935	25
362	20230922	124400	121951899	1935	1935	1935	1935	0
363	20230922	124300	121951899	1935	1935	1935	1935	0
364	20230922	124200	121951899	1935	1938	1938	1935	48
365	20230922	124100	121858989	1938	1938	1938	1938	0
366	20230922	124000	121858989	1938	1938	1938	1938	9
367	20230922	123900	121841547	1938	1938	1938	1938	0
368	20230922	123800	121841547	1938	1938	1938	1938	10
369	20230922	123700	121822167	1939	1939	1939	1939	0
370	20230922	123600	121822167	1939	1935	1939	1935	11
371	20230922	123500	121800878	1939	1939	1939	1939	0
372	20230922	123400	121800878	1939	1939	1939	1939	1
373	20230922	123300	121798939	1939	1939	1939	1939	1
374	20230922	123200	121797000	1939	1939	1939	1939	1
375	20230922	123100	121795061	1939	1939	1939	1939	0
376	20230922	123000	121795061	1939	1939	1939	1939	2
377	20230922	122900	121791183	1939	1939	1939	1939	33
378	20230922	122800	121727196	1940	1940	1940	1940	1
379	20230922	122700	121725256	1940	1940	1940	1940	0
380	20230922	122600	121725256	1940	1940	1940	1940	0
381	20230922	122500	121725256	1940	1940	1940	1940	0
382	20230922	122400	121725256	1940	1940	1940	1940	1
383	20230922	122300	121723316	1940	1940	1940	1940	18
384	20230922	122200	121688396	1940	1940	1940	1940	0
385	20230922	122100	121688396	1940	1940	1940	1940	0
386	20230922	122000	121688396	1940	1940	1940	1940	0
387	20230922	121900	121688396	1940	1939	1940	1939	2
388	20230922	121800	121684517	1939	1931	1939	1931	1554
389	20230922	121700	118683727	1940	1940	1940	1940	0
390	20230922	121600	118683727	1940	1935	1940	1931	518
391	20230922	121500	117682858	1940	1940	1940	1940	1
392	20230922	121400	117680918	1941	1935	1941	1935	104
393	20230922	121300	117479657	1941	1941	1941	1941	0
394	20230922	121200	117479657	1941	1941	1941	1941	0
395	20230922	121100	117479657	1941	1941	1941	1941	0
396	20230922	121000	117479657	1941	1941	1941	1941	0
397	20230922	120900	117479657	1941	1941	1941	1941	0
398	20230922	120800	117479657	1941	1941	1941	1941	0
399	20230922	120700	117479657	1941	1941	1941	1941	1
400	20230922	120600	117477716	1941	1941	1941	1941	1
401	20230922	120500	117475775	1942	1942	1942	1942	0
402	20230922	120400	117475775	1942	1942	1942	1942	0
403	20230922	120300	117475775	1942	1942	1942	1942	0
404	20230922	120200	117475775	1942	1932	1942	1932	3823
405	20230922	120100	110089729	1942	1942	1942	1942	1
406	20230922	120000	110087787	1941	1940	1941	1940	27
407	20230922	115900	110035406	1942	1941	1942	1941	11
408	20230922	115800	110014054	1941	1941	1941	1941	0
409	20230922	115700	110014054	1941	1940	1941	1940	2
410	20230922	115600	110010173	1941	1941	1941	1941	0
411	20230922	115500	110010173	1941	1941	1941	1941	1
412	20230922	115400	110008232	1942	1942	1942	1942	0
413	20230922	115300	110008232	1942	1942	1942	1942	14
414	20230922	115200	109981044	1941	1932	1941	1932	1553
415	20230922	115100	106980639	1941	1935	1941	1932	3026
416	20230922	115000	101129645	1935	1935	1935	1935	0
417	20230922	114900	101129645	1935	1940	1940	1935	25
418	20230922	114800	101081255	1940	1940	1940	1940	0
419	20230922	114700	101081255	1940	1941	1941	1940	39
420	20230922	114600	101005582	1942	1942	1942	1942	1
421	20230922	114500	101003640	1941	1941	1941	1941	18
422	20230922	114400	100968702	1941	1941	1941	1941	0
423	20230922	114300	100968702	1941	1941	1941	1941	0
424	20230922	114200	100968702	1941	1941	1941	1941	0
425	20230922	114100	100968702	1941	1941	1941	1941	0
426	20230922	114000	100968702	1941	1941	1941	1941	0
427	20230922	113900	100968702	1941	1941	1941	1941	6
428	20230922	113800	100957056	1942	1942	1942	1942	0
429	20230922	113700	100957056	1942	1942	1942	1942	12
430	20230922	113600	100933752	1942	1942	1942	1942	0
431	20230922	113500	100933752	1942	1942	1942	1942	0
432	20230922	113400	100933752	1942	1942	1942	1942	3
433	20230922	113300	100927926	1942	1942	1942	1942	1
434	20230922	113200	100925984	1944	1944	1944	1944	0
435	20230922	113100	100925984	1944	1944	1944	1944	1
436	20230922	113000	100924040	1934	1934	1934	1934	2279
437	20230922	112900	96516454	1934	1941	1941	1934	471
438	20230922	112800	95604630	1944	1944	1944	1944	0
439	20230922	112700	95604630	1944	1944	1944	1944	0
440	20230922	112600	95604630	1944	1944	1944	1944	0
441	20230922	112500	95604630	1944	1944	1944	1944	0
442	20230922	112400	95604630	1944	1944	1944	1944	0
443	20230922	112300	95604630	1944	1944	1944	1944	0
444	20230922	112200	95604630	1944	1944	1944	1944	0
445	20230922	112100	95604630	1944	1944	1944	1944	1
446	20230922	112000	95602686	1945	1945	1945	1945	0
447	20230922	111900	95602686	1945	1945	1945	1945	10
448	20230922	111800	95583236	1945	1945	1945	1945	0
449	20230922	111700	95583236	1945	1945	1945	1945	0
450	20230922	111600	95583236	1945	1944	1945	1944	12
451	20230922	111500	95559897	1945	1945	1945	1945	0
452	20230922	111400	95559897	1945	1948	1948	1945	360
453	20230922	111300	94859403	1948	1948	1948	1948	1
454	20230922	111200	94857455	1947	1947	1947	1947	10
455	20230922	111100	94837985	1947	1945	1947	1945	2601
456	20230922	111000	89779038	1945	1945	1945	1945	0
457	20230922	110900	89779038	1945	1945	1945	1945	1
458	20230922	110800	89777093	1945	1945	1945	1945	1
459	20230922	110700	89775148	1936	1936	1936	1936	68
460	20230922	110600	89643500	1945	1945	1945	1945	0
461	20230922	110500	89643500	1945	1945	1945	1945	40
462	20230922	110400	89565700	1945	1940	1945	1940	876
463	20230922	110300	87862475	1940	1939	1940	1939	1841
464	20230922	110200	84292775	1939	1939	1939	1939	0
465	20230922	110100	84292775	1939	1939	1939	1939	5
466	20230922	110000	84283080	1938	1938	1939	1938	54
467	20230922	105900	84178427	1938	1937	1938	1937	521
468	20230922	105800	83169249	1937	1934	1937	1934	666
469	20230922	105700	81880479	1933	1933	1933	1933	1235
470	20230922	105600	79493224	1933	1933	1933	1933	0
471	20230922	105500	79493224	1933	1933	1933	1933	0
472	20230922	105400	79493224	1933	1933	1933	1933	0
473	20230922	105300	79493224	1933	1933	1933	1933	0
474	20230922	105200	79493224	1933	1932	1933	1932	2
475	20230922	105100	79489359	1932	1932	1932	1932	0
476	20230922	105000	79489359	1932	1933	1933	1932	2
477	20230922	104900	79485494	1933	1933	1933	1933	0
478	20230922	104800	79485494	1933	1933	1933	1930	402
479	20230922	104700	78709508	1933	1933	1933	1933	11
480	20230922	104600	78688245	1933	1931	1933	1930	237
481	20230922	104500	78230822	1933	1931	1933	1931	13
482	20230922	104400	78205717	1933	1933	1933	1933	0
483	20230922	104300	78205717	1933	1933	1933	1933	2
484	20230922	104200	78201851	1933	1933	1933	1933	101
485	20230922	104100	78006618	1933	1929	1933	1929	71
486	20230922	104000	77869655	1933	1932	1933	1932	120
487	20230922	103900	77637713	1932	1930	1932	1930	279
488	20230922	103800	77099237	1930	1929	1930	1929	133
489	20230922	103700	76842629	1928	1928	1928	1928	1
490	20230922	103600	76840701	1928	1928	1928	1928	0
491	20230922	103500	76840701	1928	1928	1928	1928	583
492	20230922	103400	75716677	1929	1929	1929	1929	0
493	20230922	103300	75716677	1929	1929	1929	1928	18
494	20230922	103200	75681970	1928	1925	1928	1923	1439
495	20230922	103100	72914557	1928	1928	1928	1928	0
496	20230922	103000	72914557	1928	1928	1928	1928	0
497	20230922	102900	72914557	1928	1928	1928	1928	0
498	20230922	102800	72914557	1928	1928	1928	1928	0
499	20230922	102700	72914557	1928	1928	1928	1928	0
500	20230922	102600	72914557	1928	1928	1928	1928	0
501	20230922	102500	72914557	1928	1928	1928	1928	1
502	20230922	102400	72912629	1925	1926	1926	1925	1020
503	20230922	102300	70949124	1925	1925	1925	1925	1
504	20230922	102200	70947199	1928	1928	1928	1928	1
505	20230922	102100	70945271	1929	1929	1929	1929	0
506	20230922	102000	70945271	1929	1929	1929	1929	281
507	20230922	101900	70403222	1929	1929	1929	1929	0
508	20230922	101800	70403222	1929	1929	1929	1929	10
509	20230922	101700	70383932	1929	1929	1929	1929	1
510	20230922	101600	70382003	1928	1928	1928	1928	0
511	20230922	101500	70382003	1928	1928	1928	1928	0
512	20230922	101400	70382003	1928	1926	1928	1926	29
513	20230922	101300	70326147	1927	1927	1927	1927	1
514	20230922	101200	70324220	1928	1928	1928	1928	0
515	20230922	101100	70324220	1928	1928	1928	1928	1
516	20230922	101000	70322292	1929	1929	1929	1929	120
517	20230922	100900	70090812	1929	1928	1929	1928	2
518	20230922	100800	70086955	1928	1928	1928	1928	100
519	20230922	100700	69894155	1928	1928	1928	1928	0
520	20230922	100600	69894155	1928	1928	1928	1928	280
521	20230922	100500	69354315	1928	1925	1928	1925	2
522	20230922	100400	69350462	1925	1925	1925	1925	21
523	20230922	100300	69310037	1922	1922	1922	1922	376
524	20230922	100200	68587365	1921	1921	1921	1921	1
525	20230922	100100	68585444	1928	1928	1928	1928	3734
526	20230922	100000	61386292	1928	1928	1928	1928	1
527	20230922	095900	61384364	1921	1924	1924	1921	1950
528	20230922	095800	57637940	1928	1928	1928	1928	4
529	20230922	095700	57630228	1928	1927	1928	1927	2
530	20230922	095600	57626373	1928	1925	1928	1920	21
531	20230922	095500	57586025	1928	1928	1928	1928	0
532	20230922	095400	57586025	1928	1928	1928	1928	0
533	20230922	095300	57586025	1928	1928	1928	1928	0
534	20230922	095200	57586025	1928	1928	1928	1928	0
535	20230922	095100	57586025	1928	1928	1928	1928	50
536	20230922	095000	57489625	1928	1928	1928	1928	3
537	20230922	094900	57483841	1928	1929	1929	1917	5234
538	20230922	094800	47437671	1921	1922	1929	1921	52
539	20230922	094700	47337767	1929	1929	1929	1929	0
540	20230922	094600	47337767	1929	1929	1929	1929	0
541	20230922	094500	47337767	1929	1929	1929	1929	0
542	20230922	094400	47337767	1929	1929	1929	1929	20
543	20230922	094300	47299187	1929	1929	1929	1929	5
544	20230922	094200	47289542	1929	1929	1929	1929	1
545	20230922	094100	47287613	1921	1928	1928	1921	53
546	20230922	094000	47185793	1929	1929	1929	1929	1
547	20230922	093900	47183864	1928	1928	1928	1928	608
548	20230922	093800	46011640	1928	1920	1928	1920	501
549	20230922	093700	45049688	1920	1922	1922	1920	5436
550	20230922	093600	34610032	1929	1929	1929	1929	1
551	20230922	093500	34608103	1929	1929	1929	1929	1
552	20230922	093400	34606174	1926	1922	1926	1921	1501
553	20230922	093300	31722096	1922	1924	1924	1922	552
554	20230922	093200	30660738	1926	1926	1926	1926	111
555	20230922	093100	30446952	1926	1932	1932	1924	4142
556	20230922	093000	22473132	1932	1932	1932	1932	1
557	20230922	092900	22471200	1933	1933	1933	1933	1
558	20230922	092800	22469267	1933	1930	1933	1930	11
559	20230922	092700	22448034	1933	1933	1933	1933	1
560	20230922	092600	22446101	1929	1929	1929	1929	1393
561	20230922	092500	19759004	1933	1933	1933	1933	1
562	20230922	092400	19757071	1933	1933	1933	1933	1
563	20230922	092300	19755138	1933	1933	1933	1933	20
564	20230922	092200	19716478	1933	1933	1933	1933	0
565	20230922	092100	19716478	1933	1933	1933	1925	1122
566	20230922	092000	17556612	1934	1928	1934	1925	1845
567	20230922	091900	14003581	1928	1930	1934	1928	275
568	20230922	091800	13473321	1934	1928	1934	1928	22
569	20230922	091700	13430893	1928	1928	1928	1928	173
570	20230922	091600	13097349	1927	1927	1927	1927	0
571	20230922	091500	13097349	1927	1927	1927	1927	1000
572	20230922	091400	11170349	1927	1927	1927	1927	0
573	20230922	091300	11170349	1927	1928	1928	1927	100
574	20230922	091200	10977640	1927	1927	1927	1927	20
575	20230922	091100	10939100	1927	1928	1928	1927	142
576	20230922	091000	10665331	1928	1928	1928	1928	8
577	20230922	090900	10649907	1933	1927	1933	1927	240
578	20230922	090800	10187247	1927	1927	1927	1927	259
579	20230922	090700	9688154	1933	1933	1933	1933	11
580	20230922	090600	9666891	1935	1927	1935	1927	52
581	20230922	090500	9566679	1927	1926	1927	1925	1021
582	20230922	090400	7600367	1926	1926	1926	1926	137
583	20230922	090300	7336505	1940	1940	1940	1940	103
584	20230922	090200	7136685	1924	1924	1924	1924	0
585	20230922	090100	7136685	1924	1940	1940	1924	481
586	20230922	090000	6209956	1940	1940	1940	1940	3185