28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 184300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 8996 |
| 3 | 20230927 | 184200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20230927 | 184100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20230927 | 184000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20230927 | 183900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20230927 | 183800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20230927 | 183700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20230927 | 183600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20230927 | 183500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20230927 | 183400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20230927 | 183300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20230927 | 183200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20230927 | 183100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20230927 | 183000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20230927 | 182900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20230927 | 182800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20230927 | 182700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20230927 | 182600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20230927 | 182500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20230927 | 182400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20230927 | 182300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20230927 | 182200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20230927 | 182100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20230927 | 182000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20230927 | 181900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20230927 | 181800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20230927 | 181700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20230927 | 181600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20230927 | 181500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20230927 | 181400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20230927 | 181300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 8996 |
| 33 | 20230927 | 181200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20230927 | 181100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20230927 | 181000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20230927 | 180900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20230927 | 180800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20230927 | 180700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20230927 | 180600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20230927 | 180500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20230927 | 180400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20230927 | 180300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20230927 | 180200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20230927 | 180100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20230927 | 180000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20230927 | 175900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20230927 | 175800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20230927 | 175700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20230927 | 175600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20230927 | 175500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20230927 | 175400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20230927 | 175300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20230927 | 175200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20230927 | 175100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20230927 | 175000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20230927 | 174900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20230927 | 174800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20230927 | 174700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20230927 | 174600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20230927 | 174500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20230927 | 174400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20230927 | 174300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 8996 |
| 63 | 20230927 | 174200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20230927 | 174100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20230927 | 174000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20230927 | 173900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20230927 | 173800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20230927 | 173700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20230927 | 173600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20230927 | 173500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20230927 | 173400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20230927 | 173300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20230927 | 173200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20230927 | 173100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20230927 | 173000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20230927 | 172900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20230927 | 172800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20230927 | 172700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20230927 | 172600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20230927 | 172500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20230927 | 172400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20230927 | 172300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20230927 | 172200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20230927 | 172100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20230927 | 172000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20230927 | 171900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20230927 | 171800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20230927 | 171700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20230927 | 171600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20230927 | 171500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20230927 | 171400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20230927 | 171300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 8996 |
| 93 | 20230927 | 171200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20230927 | 171100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20230927 | 171000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20230927 | 170900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20230927 | 170800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20230927 | 170700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20230927 | 170600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20230927 | 170500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20230927 | 170400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20230927 | 170300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20230927 | 170200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20230927 | 170100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20230927 | 170000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20230927 | 165900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20230927 | 165800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20230927 | 165700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20230927 | 165600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20230927 | 165500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20230927 | 165400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20230927 | 165300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20230927 | 165200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20230927 | 165100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20230927 | 165000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20230927 | 164900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20230927 | 164800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20230927 | 164700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20230927 | 164600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20230927 | 164500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20230927 | 164400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20230927 | 164300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 8996 |
| 123 | 20230927 | 164200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20230927 | 164100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20230927 | 164000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20230927 | 163900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20230927 | 163800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20230927 | 163700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20230927 | 163600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20230927 | 163500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20230927 | 163400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20230927 | 163300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20230927 | 163200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20230927 | 163100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20230927 | 163000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20230927 | 162900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20230927 | 162800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20230927 | 162700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20230927 | 162600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20230927 | 162500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20230927 | 162400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20230927 | 162300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20230927 | 162200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20230927 | 162100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20230927 | 162000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20230927 | 161900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20230927 | 161800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20230927 | 161700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20230927 | 161600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20230927 | 161500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20230927 | 161400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20230927 | 161300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 8996 |
| 153 | 20230927 | 161200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20230927 | 161100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20230927 | 161000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20230927 | 160900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20230927 | 160800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20230927 | 160700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20230927 | 160600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20230927 | 160500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20230927 | 160400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20230927 | 160300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20230927 | 160200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20230927 | 160100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20230927 | 160000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20230927 | 155900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20230927 | 155800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20230927 | 155700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20230927 | 155600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20230927 | 155500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20230927 | 155400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20230927 | 155300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20230927 | 155200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20230927 | 155100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20230927 | 155000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20230927 | 154900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20230927 | 154800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20230927 | 154700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20230927 | 154600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20230927 | 154500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20230927 | 154400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20230927 | 154300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 8996 |
| 183 | 20230927 | 154200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20230927 | 154100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20230927 | 154000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20230927 | 153900 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20230927 | 153800 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20230927 | 153700 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20230927 | 153600 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20230927 | 153500 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20230927 | 153400 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20230927 | 153300 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20230927 | 153200 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20230927 | 153100 | 804435993 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20230927 | 153000 | 804435993 | 2010 | 2010 | 2010 | 2010 | 8996 |
| 196 | 20230927 | 152900 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20230927 | 152800 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20230927 | 152700 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20230927 | 152600 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20230927 | 152500 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20230927 | 152400 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20230927 | 152300 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20230927 | 152200 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20230927 | 152100 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20230927 | 152000 | 786354033 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20230927 | 151900 | 786354033 | 2005 | 1999 | 2005 | 1999 | 644 |
| 207 | 20230927 | 151800 | 785066120 | 1999 | 2005 | 2005 | 1999 | 1056 |
| 208 | 20230927 | 151700 | 782952718 | 2005 | 2010 | 2010 | 2000 | 2839 |
| 209 | 20230927 | 151600 | 777264068 | 2010 | 2010 | 2010 | 2000 | 1609 |
| 210 | 20230927 | 151500 | 774034158 | 2010 | 2010 | 2010 | 2010 | 1636 |
| 211 | 20230927 | 151400 | 770745798 | 2010 | 2010 | 2010 | 2005 | 1590 |
| 212 | 20230927 | 151300 | 767549953 | 2010 | 2005 | 2010 | 2000 | 11297 |
| 213 | 20230927 | 151200 | 744890658 | 2010 | 2010 | 2010 | 2005 | 2267 |
| 214 | 20230927 | 151100 | 740336538 | 2010 | 2010 | 2010 | 2000 | 1843 |
| 215 | 20230927 | 151000 | 736636878 | 2010 | 2005 | 2010 | 2005 | 3776 |
| 216 | 20230927 | 150900 | 729061053 | 2005 | 2005 | 2005 | 2005 | 2013 |
| 217 | 20230927 | 150800 | 725024988 | 2005 | 2005 | 2005 | 2005 | 2517 |
| 218 | 20230927 | 150700 | 719978403 | 2005 | 2005 | 2005 | 2005 | 1529 |
| 219 | 20230927 | 150600 | 716912758 | 2005 | 2005 | 2005 | 2000 | 1688 |
| 220 | 20230927 | 150500 | 713528383 | 2005 | 2005 | 2005 | 2005 | 1502 |
| 221 | 20230927 | 150400 | 710516873 | 2005 | 2000 | 2005 | 2000 | 1574 |
| 222 | 20230927 | 150300 | 707361008 | 2000 | 2005 | 2005 | 2000 | 8277 |
| 223 | 20230927 | 150200 | 690799398 | 2005 | 2000 | 2005 | 2000 | 6417 |
| 224 | 20230927 | 150100 | 677958643 | 2005 | 2005 | 2005 | 2000 | 2776 |
| 225 | 20230927 | 150000 | 672397763 | 2005 | 2005 | 2005 | 2005 | 1809 |
| 226 | 20230927 | 145900 | 668770718 | 2005 | 2005 | 2005 | 2000 | 1476 |
| 227 | 20230927 | 145800 | 665812353 | 2005 | 2005 | 2005 | 2005 | 1845 |
| 228 | 20230927 | 145700 | 662113128 | 2005 | 2005 | 2005 | 2005 | 1403 |
| 229 | 20230927 | 145600 | 659300113 | 2005 | 2005 | 2005 | 2005 | 1900 |
| 230 | 20230927 | 145500 | 655490613 | 2005 | 2005 | 2005 | 2000 | 1407 |
| 231 | 20230927 | 145400 | 652669633 | 2005 | 2005 | 2005 | 2005 | 1447 |
| 232 | 20230927 | 145300 | 649768398 | 2005 | 2005 | 2005 | 2000 | 2425 |
| 233 | 20230927 | 145200 | 644908773 | 2005 | 2005 | 2005 | 2005 | 1144 |
| 234 | 20230927 | 145100 | 642615053 | 2005 | 2000 | 2005 | 2000 | 1363 |
| 235 | 20230927 | 145000 | 639883738 | 2005 | 2005 | 2005 | 2005 | 1252 |
| 236 | 20230927 | 144900 | 637373478 | 2005 | 2005 | 2005 | 2005 | 720 |
| 237 | 20230927 | 144800 | 635929878 | 2005 | 2000 | 2005 | 2000 | 2207 |
| 238 | 20230927 | 144700 | 631515358 | 2000 | 2000 | 2000 | 1999 | 1189 |
| 239 | 20230927 | 144600 | 629137388 | 2000 | 2000 | 2000 | 2000 | 1206 |
| 240 | 20230927 | 144500 | 626725388 | 2000 | 2000 | 2000 | 1999 | 1034 |
| 241 | 20230927 | 144400 | 624657438 | 2000 | 2000 | 2000 | 2000 | 1621 |
| 242 | 20230927 | 144300 | 621415438 | 2000 | 2000 | 2000 | 1999 | 925 |
| 243 | 20230927 | 144200 | 619565638 | 2000 | 2000 | 2005 | 2000 | 988 |
| 244 | 20230927 | 144100 | 617588053 | 2000 | 2000 | 2000 | 2000 | 776 |
| 245 | 20230927 | 144000 | 616036053 | 2000 | 2000 | 2000 | 1999 | 852 |
| 246 | 20230927 | 143900 | 614332253 | 2000 | 2000 | 2000 | 1999 | 764 |
| 247 | 20230927 | 143800 | 612804553 | 2000 | 2000 | 2000 | 1999 | 620 |
| 248 | 20230927 | 143700 | 611564753 | 2000 | 2005 | 2005 | 1999 | 703 |
| 249 | 20230927 | 143600 | 610158503 | 2005 | 2000 | 2005 | 2000 | 658 |
| 250 | 20230927 | 143500 | 608841978 | 2000 | 2000 | 2000 | 2000 | 469 |
| 251 | 20230927 | 143400 | 607903978 | 2000 | 2000 | 2000 | 1996 | 3120 |
| 252 | 20230927 | 143300 | 601668590 | 1998 | 1998 | 1998 | 1998 | 10 |
| 253 | 20230927 | 143200 | 601648610 | 1999 | 2000 | 2000 | 1999 | 4554 |
| 254 | 20230927 | 143100 | 592541230 | 2000 | 2000 | 2000 | 2000 | 3 |
| 255 | 20230927 | 143000 | 592535230 | 2000 | 2005 | 2005 | 2000 | 8130 |
| 256 | 20230927 | 142900 | 576273800 | 2005 | 2005 | 2005 | 2005 | 260 |
| 257 | 20230927 | 142800 | 575752500 | 2005 | 2005 | 2005 | 2005 | 885 |
| 258 | 20230927 | 142700 | 573978075 | 2005 | 2005 | 2005 | 2005 | 0 |
| 259 | 20230927 | 142600 | 573978075 | 2005 | 2005 | 2005 | 2005 | 172 |
| 260 | 20230927 | 142500 | 573633215 | 2000 | 2005 | 2005 | 2000 | 163 |
| 261 | 20230927 | 142400 | 573306450 | 2005 | 2000 | 2005 | 2000 | 399 |
| 262 | 20230927 | 142300 | 572508430 | 2005 | 2005 | 2005 | 2005 | 0 |
| 263 | 20230927 | 142200 | 572508430 | 2005 | 2000 | 2005 | 2000 | 398 |
| 264 | 20230927 | 142100 | 571712180 | 2005 | 2005 | 2005 | 2005 | 0 |
| 265 | 20230927 | 142000 | 571712180 | 2005 | 2005 | 2005 | 2000 | 1686 |
| 266 | 20230927 | 141900 | 568332500 | 2005 | 2005 | 2005 | 2005 | 750 |
| 267 | 20230927 | 141800 | 566828750 | 2005 | 2000 | 2005 | 2000 | 5580 |
| 268 | 20230927 | 141700 | 555666945 | 2005 | 2000 | 2005 | 2000 | 3642 |
| 269 | 20230927 | 141600 | 548377390 | 2000 | 1999 | 2000 | 1999 | 831 |
| 270 | 20230927 | 141500 | 546715590 | 1999 | 1999 | 1999 | 1999 | 129 |
| 271 | 20230927 | 141400 | 546457719 | 2000 | 2000 | 2000 | 2000 | 0 |
| 272 | 20230927 | 141300 | 546457719 | 2000 | 2000 | 2000 | 2000 | 3000 |
| 273 | 20230927 | 141200 | 540457719 | 2000 | 2000 | 2000 | 2000 | 100 |
| 274 | 20230927 | 141100 | 540257719 | 2000 | 1999 | 2000 | 1999 | 6500 |
| 275 | 20230927 | 141000 | 527258948 | 1996 | 1996 | 1996 | 1996 | 150 |
| 276 | 20230927 | 140900 | 526959548 | 1997 | 1999 | 1999 | 1997 | 13 |
| 277 | 20230927 | 140800 | 526933583 | 1996 | 1996 | 1996 | 1996 | 0 |
| 278 | 20230927 | 140700 | 526933583 | 1996 | 1999 | 1999 | 1992 | 2043 |
| 279 | 20230927 | 140600 | 522859520 | 1996 | 1996 | 1996 | 1996 | 1109 |
| 280 | 20230927 | 140500 | 520645956 | 1996 | 1996 | 1996 | 1996 | 110 |
| 281 | 20230927 | 140400 | 520426396 | 1996 | 1996 | 1997 | 1996 | 1755 |
| 282 | 20230927 | 140300 | 516923366 | 1997 | 1997 | 1997 | 1997 | 320 |
| 283 | 20230927 | 140200 | 516284326 | 1997 | 1999 | 1999 | 1997 | 500 |
| 284 | 20230927 | 140100 | 515285506 | 1996 | 1999 | 1999 | 1996 | 3807 |
| 285 | 20230927 | 140000 | 507685450 | 1999 | 1999 | 2000 | 1999 | 105 |
| 286 | 20230927 | 135900 | 507475553 | 1999 | 1999 | 1999 | 1999 | 2 |
| 287 | 20230927 | 135800 | 507471555 | 1999 | 1998 | 1999 | 1996 | 4265 |
| 288 | 20230927 | 135700 | 498952846 | 1999 | 2000 | 2000 | 1999 | 388 |
| 289 | 20230927 | 135600 | 498177134 | 2000 | 2005 | 2005 | 2000 | 998 |
| 290 | 20230927 | 135500 | 496179414 | 2000 | 2000 | 2000 | 1998 | 4377 |
| 291 | 20230927 | 135400 | 487425636 | 2000 | 2000 | 2000 | 2000 | 228 |
| 292 | 20230927 | 135300 | 486969636 | 2000 | 2000 | 2000 | 2000 | 1581 |
| 293 | 20230927 | 135200 | 483807636 | 2000 | 1998 | 2000 | 1998 | 10207 |
| 294 | 20230927 | 135100 | 463398134 | 1998 | 1998 | 1998 | 1998 | 454 |
| 295 | 20230927 | 135000 | 462491042 | 1997 | 1998 | 1998 | 1997 | 85 |
| 296 | 20230927 | 134900 | 462321296 | 1996 | 1996 | 1999 | 1996 | 254 |
| 297 | 20230927 | 134800 | 461813994 | 1996 | 1993 | 2000 | 1992 | 29094 |
| 298 | 20230927 | 134700 | 403755539 | 1993 | 1993 | 1993 | 1992 | 480 |
| 299 | 20230927 | 134600 | 402798909 | 1993 | 1993 | 1993 | 1993 | 665 |
| 300 | 20230927 | 134500 | 401473564 | 1992 | 1992 | 1992 | 1992 | 334 |
| 301 | 20230927 | 134400 | 400808236 | 1991 | 1992 | 1992 | 1991 | 474 |
| 302 | 20230927 | 134300 | 399864029 | 1991 | 1992 | 1992 | 1991 | 607 |
| 303 | 20230927 | 134200 | 398654893 | 1992 | 1992 | 1992 | 1991 | 541 |
| 304 | 20230927 | 134100 | 397577421 | 1991 | 1992 | 1992 | 1991 | 467 |
| 305 | 20230927 | 134000 | 396647169 | 1992 | 1991 | 1992 | 1990 | 1359 |
| 306 | 20230927 | 133900 | 393940992 | 1991 | 1991 | 1991 | 1991 | 248 |
| 307 | 20230927 | 133800 | 393447224 | 1991 | 1990 | 1991 | 1990 | 309 |
| 308 | 20230927 | 133700 | 392832219 | 1990 | 1990 | 1991 | 1990 | 652 |
| 309 | 20230927 | 133600 | 391534571 | 1990 | 1990 | 1990 | 1990 | 764 |
| 310 | 20230927 | 133500 | 390014211 | 1990 | 1989 | 1990 | 1989 | 2118 |
| 311 | 20230927 | 133400 | 385801329 | 1988 | 1989 | 1989 | 1988 | 640 |
| 312 | 20230927 | 133300 | 384528769 | 1989 | 1989 | 1989 | 1988 | 739 |
| 313 | 20230927 | 133200 | 383059298 | 1989 | 1988 | 1989 | 1988 | 406 |
| 314 | 20230927 | 133100 | 382251834 | 1988 | 1988 | 1988 | 1988 | 197 |
| 315 | 20230927 | 133000 | 381860198 | 1988 | 1988 | 1988 | 1988 | 750 |
| 316 | 20230927 | 132900 | 380369198 | 1988 | 1988 | 1988 | 1988 | 14 |
| 317 | 20230927 | 132800 | 380341366 | 1987 | 1987 | 1987 | 1987 | 50 |
| 318 | 20230927 | 132700 | 380242016 | 1988 | 1988 | 1988 | 1988 | 20 |
| 319 | 20230927 | 132600 | 380202256 | 1990 | 1990 | 1990 | 1990 | 0 |
| 320 | 20230927 | 132500 | 380202256 | 1990 | 1990 | 1990 | 1990 | 0 |
| 321 | 20230927 | 132400 | 380202256 | 1990 | 1991 | 1991 | 1990 | 1331 |
| 322 | 20230927 | 132300 | 377552285 | 1991 | 1982 | 1991 | 1982 | 14025 |
| 323 | 20230927 | 132200 | 349650156 | 1982 | 1982 | 1982 | 1982 | 0 |
| 324 | 20230927 | 132100 | 349650156 | 1982 | 1982 | 1982 | 1982 | 0 |
| 325 | 20230927 | 132000 | 349650156 | 1982 | 1982 | 1982 | 1982 | 0 |
| 326 | 20230927 | 131900 | 349650156 | 1982 | 1982 | 1982 | 1982 | 0 |
| 327 | 20230927 | 131800 | 349650156 | 1982 | 1982 | 1982 | 1982 | 1 |
| 328 | 20230927 | 131700 | 349648174 | 1982 | 1982 | 1982 | 1982 | 0 |
| 329 | 20230927 | 131600 | 349648174 | 1982 | 1982 | 1982 | 1982 | 776 |
| 330 | 20230927 | 131500 | 348110142 | 1982 | 1982 | 1982 | 1982 | 500 |
| 331 | 20230927 | 131400 | 347119142 | 1987 | 1987 | 1987 | 1987 | 0 |
| 332 | 20230927 | 131300 | 347119142 | 1987 | 1987 | 1987 | 1987 | 0 |
| 333 | 20230927 | 131200 | 347119142 | 1987 | 1987 | 1987 | 1987 | 529 |
| 334 | 20230927 | 131100 | 346068019 | 1987 | 1987 | 1987 | 1987 | 0 |
| 335 | 20230927 | 131000 | 346068019 | 1987 | 1987 | 1987 | 1987 | 1 |
| 336 | 20230927 | 130900 | 346066032 | 1987 | 1986 | 1987 | 1986 | 800 |
| 337 | 20230927 | 130800 | 344476682 | 1986 | 1978 | 1986 | 1978 | 1312 |
| 338 | 20230927 | 130700 | 341881538 | 1978 | 1978 | 1978 | 1978 | 1464 |
| 339 | 20230927 | 130600 | 338985746 | 1978 | 1978 | 1978 | 1978 | 0 |
| 340 | 20230927 | 130500 | 338985746 | 1978 | 1978 | 1978 | 1978 | 0 |
| 341 | 20230927 | 130400 | 338985746 | 1978 | 1978 | 1978 | 1978 | 100 |
| 342 | 20230927 | 130300 | 338787946 | 1978 | 1978 | 1978 | 1978 | 0 |
| 343 | 20230927 | 130200 | 338787946 | 1978 | 1978 | 1978 | 1978 | 65 |
| 344 | 20230927 | 130100 | 338659376 | 1979 | 1979 | 1979 | 1979 | 0 |
| 345 | 20230927 | 130000 | 338659376 | 1979 | 1979 | 1979 | 1979 | 80 |
| 346 | 20230927 | 125900 | 338501056 | 1980 | 1981 | 1981 | 1980 | 1700 |
| 347 | 20230927 | 125800 | 335135055 | 1981 | 1981 | 1981 | 1981 | 0 |
| 348 | 20230927 | 125700 | 335135055 | 1981 | 1981 | 1981 | 1981 | 29 |
| 349 | 20230927 | 125600 | 335077606 | 1981 | 1981 | 1981 | 1981 | 50 |
| 350 | 20230927 | 125500 | 334978556 | 1980 | 1980 | 1980 | 1980 | 0 |
| 351 | 20230927 | 125400 | 334978556 | 1980 | 1980 | 1980 | 1980 | 0 |
| 352 | 20230927 | 125300 | 334978556 | 1980 | 1980 | 1980 | 1980 | 0 |
| 353 | 20230927 | 125200 | 334978556 | 1980 | 1980 | 1980 | 1980 | 0 |
| 354 | 20230927 | 125100 | 334978556 | 1980 | 1980 | 1980 | 1980 | 0 |
| 355 | 20230927 | 125000 | 334978556 | 1980 | 1980 | 1980 | 1980 | 3 |
| 356 | 20230927 | 124900 | 334972616 | 1987 | 1987 | 1987 | 1987 | 0 |
| 357 | 20230927 | 124800 | 334972616 | 1987 | 1986 | 1987 | 1977 | 1205 |
| 358 | 20230927 | 124700 | 332588451 | 1986 | 1980 | 1986 | 1980 | 1001 |
| 359 | 20230927 | 124600 | 330606465 | 1978 | 1978 | 1978 | 1978 | 0 |
| 360 | 20230927 | 124500 | 330606465 | 1978 | 1978 | 1978 | 1978 | 67 |
| 361 | 20230927 | 124400 | 330473939 | 1988 | 1988 | 1988 | 1988 | 109 |
| 362 | 20230927 | 124300 | 330257247 | 1988 | 1988 | 1988 | 1988 | 0 |
| 363 | 20230927 | 124200 | 330257247 | 1988 | 1977 | 1988 | 1977 | 51 |
| 364 | 20230927 | 124100 | 330156409 | 1977 | 1977 | 1977 | 1977 | 7 |
| 365 | 20230927 | 124000 | 330142570 | 1988 | 1988 | 1988 | 1988 | 0 |
| 366 | 20230927 | 123900 | 330142570 | 1988 | 1988 | 1988 | 1988 | 1 |
| 367 | 20230927 | 123800 | 330140582 | 1976 | 1976 | 1976 | 1976 | 0 |
| 368 | 20230927 | 123700 | 330140582 | 1976 | 1976 | 1976 | 1976 | 0 |
| 369 | 20230927 | 123600 | 330140582 | 1976 | 1976 | 1976 | 1976 | 445 |
| 370 | 20230927 | 123500 | 329261262 | 1976 | 1976 | 1976 | 1976 | 0 |
| 371 | 20230927 | 123400 | 329261262 | 1976 | 1976 | 1976 | 1976 | 5 |
| 372 | 20230927 | 123300 | 329251382 | 1990 | 1989 | 1990 | 1989 | 182 |
| 373 | 20230927 | 123200 | 328889212 | 1976 | 1988 | 1990 | 1976 | 4032 |
| 374 | 20230927 | 123100 | 320867665 | 1988 | 1988 | 1988 | 1988 | 0 |
| 375 | 20230927 | 123000 | 320867665 | 1988 | 1988 | 1988 | 1988 | 25 |
| 376 | 20230927 | 122900 | 320817965 | 1988 | 1988 | 1988 | 1988 | 184 |
| 377 | 20230927 | 122800 | 320452173 | 1988 | 1988 | 1988 | 1988 | 0 |
| 378 | 20230927 | 122700 | 320452173 | 1988 | 1988 | 1988 | 1988 | 10 |
| 379 | 20230927 | 122600 | 320432293 | 1989 | 1989 | 1989 | 1989 | 226 |
| 380 | 20230927 | 122500 | 319982779 | 1989 | 1988 | 1989 | 1988 | 4327 |
| 381 | 20230927 | 122400 | 311380632 | 1985 | 1980 | 1985 | 1980 | 5948 |
| 382 | 20230927 | 122300 | 299587124 | 1980 | 1972 | 1980 | 1972 | 3150 |
| 383 | 20230927 | 122200 | 293370900 | 1972 | 1972 | 1972 | 1972 | 453 |
| 384 | 20230927 | 122100 | 292477584 | 1972 | 1977 | 1977 | 1972 | 2616 |
| 385 | 20230927 | 122000 | 287312959 | 1976 | 1976 | 1976 | 1976 | 0 |
| 386 | 20230927 | 121900 | 287312959 | 1976 | 1978 | 1978 | 1976 | 1320 |
| 387 | 20230927 | 121800 | 284702987 | 1978 | 1978 | 1978 | 1978 | 0 |
| 388 | 20230927 | 121700 | 284702987 | 1978 | 1978 | 1978 | 1978 | 0 |
| 389 | 20230927 | 121600 | 284702987 | 1978 | 1978 | 1978 | 1978 | 1 |
| 390 | 20230927 | 121500 | 284701009 | 1982 | 1982 | 1982 | 1982 | 1 |
| 391 | 20230927 | 121400 | 284699027 | 1978 | 1978 | 1978 | 1978 | 0 |
| 392 | 20230927 | 121300 | 284699027 | 1978 | 1979 | 1979 | 1978 | 500 |
| 393 | 20230927 | 121200 | 283709693 | 1980 | 1980 | 1980 | 1980 | 0 |
| 394 | 20230927 | 121100 | 283709693 | 1980 | 1980 | 1980 | 1980 | 0 |
| 395 | 20230927 | 121000 | 283709693 | 1980 | 1980 | 1980 | 1980 | 400 |
| 396 | 20230927 | 120900 | 282917693 | 1980 | 1980 | 1980 | 1980 | 0 |
| 397 | 20230927 | 120800 | 282917693 | 1980 | 1980 | 1980 | 1980 | 0 |
| 398 | 20230927 | 120700 | 282917693 | 1980 | 1980 | 1980 | 1980 | 0 |
| 399 | 20230927 | 120600 | 282917693 | 1980 | 1980 | 1980 | 1980 | 100 |
| 400 | 20230927 | 120500 | 282719693 | 1981 | 1981 | 1981 | 1981 | 0 |
| 401 | 20230927 | 120400 | 282719693 | 1981 | 1983 | 1983 | 1981 | 1994 |
| 402 | 20230927 | 120300 | 278767556 | 1984 | 1984 | 1984 | 1984 | 0 |
| 403 | 20230927 | 120200 | 278767556 | 1984 | 1985 | 1985 | 1984 | 1204 |
| 404 | 20230927 | 120100 | 276378262 | 1990 | 1990 | 1990 | 1990 | 0 |
| 405 | 20230927 | 120000 | 276378262 | 1990 | 1990 | 1990 | 1990 | 0 |
| 406 | 20230927 | 115900 | 276378262 | 1990 | 1990 | 1990 | 1990 | 0 |
| 407 | 20230927 | 115800 | 276378262 | 1990 | 1990 | 1990 | 1990 | 110 |
| 408 | 20230927 | 115700 | 276159362 | 1990 | 1984 | 1990 | 1984 | 404 |
| 409 | 20230927 | 115600 | 275356602 | 1984 | 1984 | 1984 | 1984 | 792 |
| 410 | 20230927 | 115500 | 273785274 | 1990 | 1990 | 1990 | 1990 | 0 |
| 411 | 20230927 | 115400 | 273785274 | 1990 | 1990 | 1990 | 1990 | 0 |
| 412 | 20230927 | 115300 | 273785274 | 1990 | 1990 | 1990 | 1990 | 1024 |
| 413 | 20230927 | 115200 | 271747514 | 1990 | 1990 | 1990 | 1990 | 0 |
| 414 | 20230927 | 115100 | 271747514 | 1990 | 1990 | 1990 | 1990 | 40 |
| 415 | 20230927 | 115000 | 271667914 | 1983 | 1983 | 1983 | 1983 | 31 |
| 416 | 20230927 | 114900 | 271606441 | 1991 | 1991 | 1991 | 1991 | 30 |
| 417 | 20230927 | 114800 | 271546711 | 1991 | 1991 | 1991 | 1991 | 179 |
| 418 | 20230927 | 114700 | 271190322 | 1983 | 1983 | 1983 | 1983 | 10 |
| 419 | 20230927 | 114600 | 271170492 | 1991 | 1991 | 1991 | 1991 | 0 |
| 420 | 20230927 | 114500 | 271170492 | 1991 | 1990 | 1991 | 1990 | 671 |
| 421 | 20230927 | 114400 | 269834537 | 1991 | 1991 | 1991 | 1991 | 0 |
| 422 | 20230927 | 114300 | 269834537 | 1991 | 1991 | 1991 | 1991 | 51 |
| 423 | 20230927 | 114200 | 269732996 | 1991 | 1990 | 1991 | 1990 | 159 |
| 424 | 20230927 | 114100 | 269416429 | 1991 | 1991 | 1991 | 1991 | 1 |
| 425 | 20230927 | 114000 | 269414438 | 1991 | 1991 | 1991 | 1991 | 100 |
| 426 | 20230927 | 113900 | 269215338 | 1992 | 1982 | 1992 | 1982 | 518 |
| 427 | 20230927 | 113800 | 268188162 | 1992 | 1992 | 1992 | 1992 | 0 |
| 428 | 20230927 | 113700 | 268188162 | 1992 | 1992 | 1992 | 1992 | 747 |
| 429 | 20230927 | 113600 | 266700138 | 1992 | 1992 | 1992 | 1992 | 189 |
| 430 | 20230927 | 113500 | 266323650 | 1992 | 1992 | 1992 | 1992 | 0 |
| 431 | 20230927 | 113400 | 266323650 | 1992 | 1992 | 1992 | 1992 | 1 |
| 432 | 20230927 | 113300 | 266321658 | 1980 | 1980 | 1980 | 1980 | 0 |
| 433 | 20230927 | 113200 | 266321658 | 1980 | 1980 | 1980 | 1980 | 0 |
| 434 | 20230927 | 113100 | 266321658 | 1980 | 1980 | 1980 | 1980 | 828 |
| 435 | 20230927 | 113000 | 264682218 | 1980 | 1980 | 1980 | 1980 | 100 |
| 436 | 20230927 | 112900 | 264484218 | 1980 | 1992 | 1993 | 1980 | 878 |
| 437 | 20230927 | 112800 | 262734438 | 1990 | 1989 | 1990 | 1989 | 1652 |
| 438 | 20230927 | 112700 | 259446968 | 1990 | 1990 | 1990 | 1990 | 1001 |
| 439 | 20230927 | 112600 | 257454978 | 1990 | 1989 | 1990 | 1989 | 3913 |
| 440 | 20230927 | 112500 | 249668763 | 1988 | 1988 | 1988 | 1988 | 0 |
| 441 | 20230927 | 112400 | 249668763 | 1988 | 1988 | 1988 | 1988 | 184 |
| 442 | 20230927 | 112300 | 249302971 | 1988 | 1988 | 1988 | 1988 | 10 |
| 443 | 20230927 | 112200 | 249283091 | 1988 | 1988 | 1988 | 1988 | 20 |
| 444 | 20230927 | 112100 | 249243331 | 1977 | 1981 | 1981 | 1977 | 1000 |
| 445 | 20230927 | 112000 | 247264536 | 1990 | 1990 | 1990 | 1990 | 0 |
| 446 | 20230927 | 111900 | 247264536 | 1990 | 1990 | 1990 | 1990 | 0 |
| 447 | 20230927 | 111800 | 247264536 | 1990 | 1989 | 1990 | 1989 | 88 |
| 448 | 20230927 | 111700 | 247089493 | 1990 | 1990 | 1990 | 1990 | 0 |
| 449 | 20230927 | 111600 | 247089493 | 1990 | 1990 | 1990 | 1990 | 0 |
| 450 | 20230927 | 111500 | 247089493 | 1990 | 1990 | 1990 | 1990 | 317 |
| 451 | 20230927 | 111400 | 246458663 | 1990 | 1990 | 1990 | 1990 | 107 |
| 452 | 20230927 | 111300 | 246245733 | 1990 | 1981 | 1990 | 1981 | 1514 |
| 453 | 20230927 | 111200 | 243246481 | 1981 | 1984 | 1984 | 1981 | 1108 |
| 454 | 20230927 | 111100 | 241049148 | 1984 | 1985 | 1985 | 1984 | 273 |
| 455 | 20230927 | 111000 | 240507294 | 1993 | 1993 | 1993 | 1993 | 1 |
| 456 | 20230927 | 110900 | 240505301 | 1984 | 1990 | 1990 | 1984 | 2046 |
| 457 | 20230927 | 110800 | 236440030 | 1993 | 1995 | 1995 | 1993 | 1180 |
| 458 | 20230927 | 110700 | 234087071 | 1995 | 1995 | 1995 | 1995 | 1300 |
| 459 | 20230927 | 110600 | 231493571 | 1995 | 1995 | 1995 | 1995 | 0 |
| 460 | 20230927 | 110500 | 231493571 | 1995 | 1995 | 1995 | 1995 | 0 |
| 461 | 20230927 | 110400 | 231493571 | 1995 | 1996 | 1996 | 1995 | 1813 |
| 462 | 20230927 | 110300 | 227875970 | 1996 | 1995 | 1996 | 1995 | 1150 |
| 463 | 20230927 | 110200 | 225580577 | 1995 | 1992 | 1995 | 1992 | 7801 |
| 464 | 20230927 | 110100 | 210028042 | 1993 | 1991 | 1993 | 1991 | 585 |
| 465 | 20230927 | 110000 | 208862972 | 1991 | 1990 | 1991 | 1990 | 200 |
| 466 | 20230927 | 105900 | 208464922 | 1992 | 1992 | 1993 | 1992 | 254 |
| 467 | 20230927 | 105800 | 207958860 | 1992 | 1992 | 1992 | 1990 | 251 |
| 468 | 20230927 | 105700 | 207458871 | 1993 | 1992 | 1993 | 1992 | 2101 |
| 469 | 20230927 | 105600 | 203271827 | 1992 | 1993 | 1993 | 1992 | 190 |
| 470 | 20230927 | 105500 | 202893342 | 1993 | 1993 | 1993 | 1993 | 261 |
| 471 | 20230927 | 105400 | 202373169 | 1993 | 1993 | 1993 | 1993 | 170 |
| 472 | 20230927 | 105300 | 202034359 | 1993 | 1993 | 1993 | 1993 | 222 |
| 473 | 20230927 | 105200 | 201591913 | 1993 | 1992 | 1993 | 1992 | 183 |
| 474 | 20230927 | 105100 | 201227294 | 1993 | 1993 | 1993 | 1993 | 0 |
| 475 | 20230927 | 105000 | 201227294 | 1993 | 1993 | 1993 | 1993 | 469 |
| 476 | 20230927 | 104900 | 200292577 | 1993 | 1992 | 1993 | 1992 | 659 |
| 477 | 20230927 | 104800 | 198979548 | 1992 | 1991 | 1992 | 1991 | 690 |
| 478 | 20230927 | 104700 | 197605220 | 1991 | 1991 | 1991 | 1991 | 554 |
| 479 | 20230927 | 104600 | 196502206 | 1991 | 1991 | 1991 | 1991 | 183 |
| 480 | 20230927 | 104500 | 196137853 | 1991 | 1991 | 1991 | 1991 | 10 |
| 481 | 20230927 | 104400 | 196117943 | 1991 | 1991 | 1991 | 1991 | 665 |
| 482 | 20230927 | 104300 | 194793928 | 1982 | 1982 | 1982 | 1982 | 30 |
| 483 | 20230927 | 104200 | 194734468 | 1982 | 1982 | 1982 | 1982 | 0 |
| 484 | 20230927 | 104100 | 194734468 | 1982 | 1991 | 1991 | 1982 | 246 |
| 485 | 20230927 | 104000 | 194244728 | 1991 | 1991 | 1991 | 1991 | 539 |
| 486 | 20230927 | 103900 | 193171579 | 1991 | 1988 | 1991 | 1988 | 7016 |
| 487 | 20230927 | 103800 | 179210948 | 1978 | 1979 | 1979 | 1978 | 451 |
| 488 | 20230927 | 103700 | 178318520 | 1978 | 1987 | 1989 | 1978 | 2080 |
| 489 | 20230927 | 103600 | 174184124 | 1987 | 1984 | 1987 | 1984 | 1605 |
| 490 | 20230927 | 103500 | 170995972 | 1984 | 1985 | 1986 | 1984 | 492 |
| 491 | 20230927 | 103400 | 170019354 | 1985 | 1984 | 1985 | 1984 | 800 |
| 492 | 20230927 | 103300 | 168431772 | 1985 | 1985 | 1985 | 1985 | 0 |
| 493 | 20230927 | 103200 | 168431772 | 1985 | 1987 | 1987 | 1985 | 771 |
| 494 | 20230927 | 103100 | 166901137 | 1988 | 1978 | 1988 | 1978 | 216 |
| 495 | 20230927 | 103000 | 166473879 | 1979 | 1987 | 1988 | 1979 | 880 |
| 496 | 20230927 | 102900 | 164729092 | 1978 | 1978 | 1978 | 1978 | 0 |
| 497 | 20230927 | 102800 | 164729092 | 1978 | 1978 | 1978 | 1978 | 316 |
| 498 | 20230927 | 102700 | 164104044 | 1987 | 1985 | 1987 | 1985 | 185 |
| 499 | 20230927 | 102600 | 163736452 | 1987 | 1987 | 1987 | 1987 | 323 |
| 500 | 20230927 | 102500 | 163094651 | 1987 | 1982 | 1987 | 1982 | 3575 |
| 501 | 20230927 | 102400 | 155997041 | 1982 | 1982 | 1982 | 1982 | 0 |
| 502 | 20230927 | 102300 | 155997041 | 1982 | 1982 | 1982 | 1976 | 157 |
| 503 | 20230927 | 102200 | 155686449 | 1982 | 1975 | 1982 | 1975 | 211 |
| 504 | 20230927 | 102100 | 155268317 | 1982 | 1982 | 1982 | 1982 | 0 |
| 505 | 20230927 | 102000 | 155268317 | 1982 | 1982 | 1982 | 1982 | 50 |
| 506 | 20230927 | 101900 | 155169217 | 1982 | 1975 | 1982 | 1975 | 190 |
| 507 | 20230927 | 101800 | 154792700 | 1982 | 1982 | 1982 | 1982 | 100 |
| 508 | 20230927 | 101700 | 154594500 | 1982 | 1982 | 1982 | 1982 | 172 |
| 509 | 20230927 | 101600 | 154253596 | 1982 | 1982 | 1982 | 1982 | 0 |
| 510 | 20230927 | 101500 | 154253596 | 1982 | 1980 | 1982 | 1980 | 216 |
| 511 | 20230927 | 101400 | 153825487 | 1982 | 1982 | 1982 | 1982 | 100 |
| 512 | 20230927 | 101300 | 153627287 | 1982 | 1982 | 1982 | 1981 | 309 |
| 513 | 20230927 | 101200 | 153014854 | 1982 | 1982 | 1982 | 1982 | 300 |
| 514 | 20230927 | 101100 | 152420254 | 1982 | 1980 | 1982 | 1980 | 680 |
| 515 | 20230927 | 101000 | 151072497 | 1982 | 1982 | 1982 | 1982 | 50 |
| 516 | 20230927 | 100900 | 150973397 | 1982 | 1983 | 1983 | 1982 | 319 |
| 517 | 20230927 | 100800 | 150340970 | 1982 | 1972 | 1984 | 1972 | 102 |
| 518 | 20230927 | 100700 | 150138666 | 1984 | 1985 | 1985 | 1984 | 307 |
| 519 | 20230927 | 100600 | 149529278 | 1985 | 1973 | 1985 | 1973 | 511 |
| 520 | 20230927 | 100500 | 148516309 | 1973 | 1984 | 1984 | 1973 | 1000 |
| 521 | 20230927 | 100400 | 146537809 | 1984 | 1983 | 1984 | 1983 | 256 |
| 522 | 20230927 | 100300 | 146030002 | 1983 | 1980 | 1983 | 1980 | 5043 |
| 523 | 20230927 | 100200 | 136034703 | 1981 | 1980 | 1981 | 1980 | 550 |
| 524 | 20230927 | 100100 | 134945660 | 1980 | 1970 | 1980 | 1970 | 242 |
| 525 | 20230927 | 100000 | 134466965 | 1970 | 1971 | 1971 | 1970 | 21 |
| 526 | 20230927 | 095900 | 134425594 | 1970 | 1972 | 1972 | 1970 | 426 |
| 527 | 20230927 | 095800 | 133586034 | 1971 | 1972 | 1980 | 1971 | 140 |
| 528 | 20230927 | 095700 | 133309853 | 1972 | 1972 | 1972 | 1972 | 11 |
| 529 | 20230927 | 095600 | 133288161 | 1972 | 1981 | 1981 | 1972 | 493 |
| 530 | 20230927 | 095500 | 132315956 | 1982 | 1982 | 1982 | 1980 | 331 |
| 531 | 20230927 | 095400 | 131659918 | 1982 | 1982 | 1982 | 1982 | 628 |
| 532 | 20230927 | 095300 | 130415222 | 1982 | 1983 | 1983 | 1982 | 2290 |
| 533 | 20230927 | 095200 | 125874242 | 1983 | 1982 | 1983 | 1982 | 679 |
| 534 | 20230927 | 095100 | 124527795 | 1983 | 1979 | 1985 | 1970 | 1400 |
| 535 | 20230927 | 095000 | 121755631 | 1980 | 1980 | 1980 | 1980 | 3157 |
| 536 | 20230927 | 094900 | 115504771 | 1977 | 1973 | 1977 | 1973 | 5204 |
| 537 | 20230927 | 094800 | 105230257 | 1973 | 1973 | 1973 | 1965 | 1183 |
| 538 | 20230927 | 094700 | 102897518 | 1975 | 1975 | 1975 | 1975 | 0 |
| 539 | 20230927 | 094600 | 102897518 | 1975 | 1975 | 1975 | 1975 | 50 |
| 540 | 20230927 | 094500 | 102798768 | 1975 | 1969 | 1975 | 1962 | 1521 |
| 541 | 20230927 | 094400 | 99809972 | 1975 | 1969 | 1975 | 1969 | 1082 |
| 542 | 20230927 | 094300 | 97679220 | 1969 | 1965 | 1969 | 1965 | 252 |
| 543 | 20230927 | 094200 | 97184036 | 1969 | 1969 | 1969 | 1969 | 204 |
| 544 | 20230927 | 094100 | 96782360 | 1969 | 1971 | 1971 | 1969 | 919 |
| 545 | 20230927 | 094000 | 94971709 | 1971 | 1975 | 1975 | 1971 | 1440 |
| 546 | 20230927 | 093900 | 92131424 | 1975 | 1975 | 1975 | 1975 | 51 |
| 547 | 20230927 | 093800 | 92030699 | 1971 | 1971 | 1971 | 1971 | 354 |
| 548 | 20230927 | 093700 | 91332965 | 1976 | 1976 | 1976 | 1972 | 1213 |
| 549 | 20230927 | 093600 | 88936395 | 1976 | 1976 | 1977 | 1975 | 1099 |
| 550 | 20230927 | 093500 | 86764870 | 1976 | 1975 | 1976 | 1975 | 521 |
| 551 | 20230927 | 093400 | 85735725 | 1975 | 1969 | 1975 | 1969 | 4657 |
| 552 | 20230927 | 093300 | 76548133 | 1969 | 1969 | 1969 | 1969 | 3 |
| 553 | 20230927 | 093200 | 76542226 | 1968 | 1968 | 1968 | 1968 | 302 |
| 554 | 20230927 | 093100 | 75947890 | 1965 | 1965 | 1965 | 1965 | 850 |
| 555 | 20230927 | 093000 | 74277640 | 1965 | 1965 | 1965 | 1965 | 2 |
| 556 | 20230927 | 092900 | 74273710 | 1958 | 1958 | 1958 | 1958 | 300 |
| 557 | 20230927 | 092800 | 73686310 | 1956 | 1956 | 1956 | 1956 | 0 |
| 558 | 20230927 | 092700 | 73686310 | 1956 | 1957 | 1957 | 1956 | 100 |
| 559 | 20230927 | 092600 | 73490708 | 1965 | 1960 | 1965 | 1960 | 6151 |
| 560 | 20230927 | 092500 | 61433993 | 1960 | 1965 | 1965 | 1960 | 729 |
| 561 | 20230927 | 092400 | 60001558 | 1960 | 1961 | 1961 | 1960 | 1000 |
| 562 | 20230927 | 092300 | 58041547 | 1966 | 1967 | 1967 | 1966 | 781 |
| 563 | 20230927 | 092200 | 56506071 | 1967 | 1967 | 1967 | 1967 | 50 |
| 564 | 20230927 | 092100 | 56407721 | 1967 | 1967 | 1967 | 1956 | 2000 |
| 565 | 20230927 | 092000 | 52479296 | 1967 | 1967 | 1967 | 1967 | 1 |
| 566 | 20230927 | 091900 | 52477329 | 1955 | 1955 | 1955 | 1955 | 1883 |
| 567 | 20230927 | 091800 | 48796064 | 1956 | 1960 | 1960 | 1956 | 2938 |
| 568 | 20230927 | 091700 | 43047517 | 1960 | 1967 | 1967 | 1960 | 5503 |
| 569 | 20230927 | 091600 | 32252727 | 1967 | 1967 | 1967 | 1967 | 77 |
| 570 | 20230927 | 091500 | 32101268 | 1972 | 1972 | 1972 | 1972 | 0 |
| 571 | 20230927 | 091400 | 32101268 | 1972 | 1972 | 1972 | 1972 | 30 |
| 572 | 20230927 | 091300 | 32042108 | 1973 | 1973 | 1973 | 1973 | 153 |
| 573 | 20230927 | 091200 | 31740239 | 1973 | 1973 | 1973 | 1971 | 285 |
| 574 | 20230927 | 091100 | 31178436 | 1974 | 1974 | 1974 | 1974 | 100 |
| 575 | 20230927 | 091000 | 30981036 | 1974 | 1973 | 1974 | 1973 | 32 |
| 576 | 20230927 | 090900 | 30917869 | 1974 | 1961 | 1974 | 1961 | 1259 |
| 577 | 20230927 | 090800 | 28435437 | 1961 | 1975 | 1975 | 1961 | 332 |
| 578 | 20230927 | 090700 | 27779851 | 1975 | 1962 | 1975 | 1962 | 2915 |
| 579 | 20230927 | 090600 | 22030532 | 1960 | 1953 | 1960 | 1950 | 3501 |
| 580 | 20230927 | 090500 | 15169877 | 1950 | 1949 | 1950 | 1949 | 632 |
| 581 | 20230927 | 090400 | 13937588 | 1941 | 1941 | 1941 | 1941 | 305 |
| 582 | 20230927 | 090300 | 13345583 | 1947 | 1947 | 1947 | 1947 | 40 |
| 583 | 20230927 | 090200 | 13267703 | 1947 | 1938 | 1947 | 1938 | 311 |
| 584 | 20230927 | 090100 | 12664886 | 1938 | 1932 | 1938 | 1931 | 650 |
| 585 | 20230927 | 090000 | 11406213 | 1930 | 1928 | 1960 | 1928 | 5911 |