28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 8256 |
| 3 | 20231006 | 184200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20231006 | 184100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20231006 | 184000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20231006 | 183900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20231006 | 183800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20231006 | 183700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20231006 | 183600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20231006 | 183500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20231006 | 183400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20231006 | 183300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20231006 | 183200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20231006 | 183100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20231006 | 183000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20231006 | 182900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20231006 | 182800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20231006 | 182700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20231006 | 182600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20231006 | 182500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20231006 | 182400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20231006 | 182300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20231006 | 182200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20231006 | 182100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20231006 | 182000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20231006 | 181900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20231006 | 181800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20231006 | 181700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20231006 | 181600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20231006 | 181500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20231006 | 181400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20231006 | 181300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 8256 |
| 33 | 20231006 | 181200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20231006 | 181100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20231006 | 181000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20231006 | 180900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20231006 | 180800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20231006 | 180700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20231006 | 180600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20231006 | 180500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20231006 | 180400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20231006 | 180300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20231006 | 180200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20231006 | 180100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20231006 | 180000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20231006 | 175900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20231006 | 175800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20231006 | 175700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20231006 | 175600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20231006 | 175500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20231006 | 175400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20231006 | 175300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20231006 | 175200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20231006 | 175100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20231006 | 175000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20231006 | 174900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20231006 | 174800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20231006 | 174700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20231006 | 174600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20231006 | 174500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20231006 | 174400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20231006 | 174300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 8256 |
| 63 | 20231006 | 174200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20231006 | 174100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20231006 | 174000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20231006 | 173900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20231006 | 173800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20231006 | 173700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20231006 | 173600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20231006 | 173500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20231006 | 173400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20231006 | 173300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20231006 | 173200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20231006 | 173100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20231006 | 173000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20231006 | 172900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20231006 | 172800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20231006 | 172700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20231006 | 172600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20231006 | 172500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20231006 | 172400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20231006 | 172300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20231006 | 172200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20231006 | 172100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20231006 | 172000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20231006 | 171900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20231006 | 171800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20231006 | 171700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20231006 | 171600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20231006 | 171500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20231006 | 171400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20231006 | 171300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 8256 |
| 93 | 20231006 | 171200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20231006 | 171100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20231006 | 171000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20231006 | 170900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20231006 | 170800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20231006 | 170700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20231006 | 170600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20231006 | 170500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20231006 | 170400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20231006 | 170300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20231006 | 170200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20231006 | 170100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20231006 | 170000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20231006 | 165900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20231006 | 165800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20231006 | 165700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20231006 | 165600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20231006 | 165500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20231006 | 165400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20231006 | 165300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20231006 | 165200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20231006 | 165100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20231006 | 165000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20231006 | 164900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20231006 | 164800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20231006 | 164700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20231006 | 164600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20231006 | 164500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20231006 | 164400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20231006 | 164300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 8256 |
| 123 | 20231006 | 164200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20231006 | 164100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20231006 | 164000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20231006 | 163900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20231006 | 163800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20231006 | 163700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20231006 | 163600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20231006 | 163500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20231006 | 163400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20231006 | 163300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20231006 | 163200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20231006 | 163100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20231006 | 163000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20231006 | 162900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20231006 | 162800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20231006 | 162700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20231006 | 162600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20231006 | 162500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20231006 | 162400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20231006 | 162300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20231006 | 162200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20231006 | 162100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20231006 | 162000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20231006 | 161900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20231006 | 161800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20231006 | 161700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20231006 | 161600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20231006 | 161500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20231006 | 161400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20231006 | 161300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 8256 |
| 153 | 20231006 | 161200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20231006 | 161100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20231006 | 161000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20231006 | 160900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20231006 | 160800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20231006 | 160700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20231006 | 160600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20231006 | 160500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20231006 | 160400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20231006 | 160300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20231006 | 160200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20231006 | 160100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20231006 | 160000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20231006 | 155900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20231006 | 155800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20231006 | 155700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20231006 | 155600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20231006 | 155500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20231006 | 155400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20231006 | 155300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20231006 | 155200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20231006 | 155100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20231006 | 155000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20231006 | 154900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20231006 | 154800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20231006 | 154700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20231006 | 154600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20231006 | 154500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20231006 | 154400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20231006 | 154300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 8256 |
| 183 | 20231006 | 154200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20231006 | 154100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20231006 | 154000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20231006 | 153900 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20231006 | 153800 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20231006 | 153700 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20231006 | 153600 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20231006 | 153500 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20231006 | 153400 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20231006 | 153300 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20231006 | 153200 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20231006 | 153100 | 951224580 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20231006 | 153000 | 951224580 | 2055 | 2055 | 2055 | 2055 | 8256 |
| 196 | 20231006 | 152900 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20231006 | 152800 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20231006 | 152700 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20231006 | 152600 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20231006 | 152500 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20231006 | 152400 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20231006 | 152300 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20231006 | 152200 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20231006 | 152100 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20231006 | 152000 | 934258500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20231006 | 151900 | 934258500 | 2055 | 2045 | 2055 | 2040 | 3452 |
| 207 | 20231006 | 151800 | 927194000 | 2050 | 2050 | 2050 | 2045 | 337 |
| 208 | 20231006 | 151700 | 926504620 | 2050 | 2050 | 2050 | 2050 | 225 |
| 209 | 20231006 | 151600 | 926043370 | 2050 | 2055 | 2055 | 2050 | 712 |
| 210 | 20231006 | 151500 | 924580875 | 2055 | 2050 | 2055 | 2050 | 915 |
| 211 | 20231006 | 151400 | 922704685 | 2050 | 2055 | 2055 | 2045 | 936 |
| 212 | 20231006 | 151300 | 920782395 | 2055 | 2050 | 2055 | 2040 | 679 |
| 213 | 20231006 | 151200 | 919390670 | 2050 | 2045 | 2050 | 2040 | 1136 |
| 214 | 20231006 | 151100 | 917063260 | 2045 | 2050 | 2050 | 2045 | 2329 |
| 215 | 20231006 | 151000 | 912297045 | 2050 | 2050 | 2050 | 2045 | 3130 |
| 216 | 20231006 | 150900 | 905880565 | 2050 | 2050 | 2050 | 2045 | 1083 |
| 217 | 20231006 | 150800 | 903662480 | 2050 | 2050 | 2050 | 2045 | 1019 |
| 218 | 20231006 | 150700 | 901575030 | 2050 | 2045 | 2050 | 2045 | 12716 |
| 219 | 20231006 | 150600 | 875511325 | 2045 | 2050 | 2050 | 2040 | 928 |
| 220 | 20231006 | 150500 | 873611025 | 2050 | 2050 | 2050 | 2040 | 2134 |
| 221 | 20231006 | 150400 | 869250860 | 2050 | 2050 | 2050 | 2045 | 1145 |
| 222 | 20231006 | 150300 | 866905600 | 2050 | 2050 | 2055 | 2045 | 824 |
| 223 | 20231006 | 150200 | 865214135 | 2050 | 2050 | 2055 | 2050 | 789 |
| 224 | 20231006 | 150100 | 863595525 | 2050 | 2050 | 2055 | 2045 | 9493 |
| 225 | 20231006 | 150000 | 844138220 | 2050 | 2050 | 2055 | 2045 | 3389 |
| 226 | 20231006 | 145900 | 837190530 | 2050 | 2050 | 2050 | 2045 | 717 |
| 227 | 20231006 | 145800 | 835720685 | 2050 | 2050 | 2050 | 2045 | 971 |
| 228 | 20231006 | 145700 | 833730385 | 2050 | 2045 | 2050 | 2040 | 1026 |
| 229 | 20231006 | 145600 | 831631770 | 2045 | 2045 | 2045 | 2040 | 1431 |
| 230 | 20231006 | 145500 | 828705465 | 2045 | 2045 | 2045 | 2040 | 749 |
| 231 | 20231006 | 145400 | 827174010 | 2040 | 2050 | 2050 | 2040 | 1253 |
| 232 | 20231006 | 145300 | 824609285 | 2045 | 2045 | 2050 | 2040 | 9869 |
| 233 | 20231006 | 145200 | 804415830 | 2045 | 2040 | 2045 | 2040 | 989 |
| 234 | 20231006 | 145100 | 802397930 | 2040 | 2040 | 2040 | 2040 | 1191 |
| 235 | 20231006 | 145000 | 799968290 | 2040 | 2035 | 2040 | 2035 | 851 |
| 236 | 20231006 | 144900 | 798232465 | 2040 | 2040 | 2040 | 2030 | 3669 |
| 237 | 20231006 | 144800 | 790752775 | 2035 | 2035 | 2035 | 2035 | 2745 |
| 238 | 20231006 | 144700 | 785166700 | 2035 | 2035 | 2035 | 2030 | 1749 |
| 239 | 20231006 | 144600 | 781612650 | 2035 | 2035 | 2035 | 2035 | 784 |
| 240 | 20231006 | 144500 | 780017210 | 2035 | 2035 | 2035 | 2035 | 679 |
| 241 | 20231006 | 144400 | 778635445 | 2035 | 2035 | 2035 | 2035 | 801 |
| 242 | 20231006 | 144300 | 777005410 | 2035 | 2035 | 2035 | 2025 | 1873 |
| 243 | 20231006 | 144200 | 773194500 | 2035 | 2035 | 2035 | 2035 | 738 |
| 244 | 20231006 | 144100 | 771692670 | 2035 | 2035 | 2035 | 2030 | 7091 |
| 245 | 20231006 | 144000 | 757262490 | 2035 | 2030 | 2035 | 2030 | 832 |
| 246 | 20231006 | 143900 | 755573430 | 2030 | 2035 | 2035 | 2025 | 883 |
| 247 | 20231006 | 143800 | 753779810 | 2035 | 2030 | 2035 | 2030 | 3647 |
| 248 | 20231006 | 143700 | 746359295 | 2030 | 2035 | 2035 | 2030 | 799 |
| 249 | 20231006 | 143600 | 744733935 | 2035 | 2030 | 2035 | 2030 | 803 |
| 250 | 20231006 | 143500 | 743101255 | 2030 | 2030 | 2035 | 2025 | 941 |
| 251 | 20231006 | 143400 | 741187310 | 2030 | 2030 | 2030 | 2025 | 1232 |
| 252 | 20231006 | 143300 | 738688560 | 2030 | 2035 | 2035 | 2030 | 757 |
| 253 | 20231006 | 143200 | 737151030 | 2035 | 2035 | 2035 | 2030 | 944 |
| 254 | 20231006 | 143100 | 735230990 | 2035 | 2035 | 2035 | 2035 | 714 |
| 255 | 20231006 | 143000 | 733778000 | 2035 | 2035 | 2035 | 2035 | 774 |
| 256 | 20231006 | 142900 | 732202910 | 2035 | 2035 | 2035 | 2030 | 784 |
| 257 | 20231006 | 142800 | 730607495 | 2035 | 2035 | 2035 | 2035 | 836 |
| 258 | 20231006 | 142700 | 728906235 | 2035 | 2035 | 2035 | 2030 | 794 |
| 259 | 20231006 | 142600 | 727290520 | 2035 | 2030 | 2035 | 2030 | 886 |
| 260 | 20231006 | 142500 | 725489945 | 2035 | 2030 | 2035 | 2030 | 8718 |
| 261 | 20231006 | 142400 | 707749030 | 2035 | 2030 | 2035 | 2030 | 809 |
| 262 | 20231006 | 142300 | 706105750 | 2030 | 2025 | 2035 | 2025 | 6380 |
| 263 | 20231006 | 142200 | 693155615 | 2025 | 2025 | 2025 | 2025 | 5034 |
| 264 | 20231006 | 142100 | 682961765 | 2025 | 2025 | 2025 | 2025 | 773 |
| 265 | 20231006 | 142000 | 681396440 | 2025 | 2025 | 2025 | 2020 | 727 |
| 266 | 20231006 | 141900 | 679926445 | 2025 | 2025 | 2025 | 2010 | 1690 |
| 267 | 20231006 | 141800 | 676518300 | 2025 | 2020 | 2025 | 2020 | 814 |
| 268 | 20231006 | 141700 | 674873010 | 2020 | 2020 | 2020 | 2020 | 756 |
| 269 | 20231006 | 141600 | 673345890 | 2020 | 2020 | 2020 | 2020 | 662 |
| 270 | 20231006 | 141500 | 672008650 | 2020 | 2020 | 2020 | 2015 | 932 |
| 271 | 20231006 | 141400 | 670126230 | 2020 | 2020 | 2020 | 2020 | 683 |
| 272 | 20231006 | 141300 | 668746570 | 2020 | 2020 | 2020 | 2010 | 797 |
| 273 | 20231006 | 141200 | 667136920 | 2010 | 2010 | 2010 | 2010 | 30 |
| 274 | 20231006 | 141100 | 667076620 | 2020 | 2010 | 2020 | 2010 | 1832 |
| 275 | 20231006 | 141000 | 663388590 | 2010 | 2015 | 2020 | 2005 | 1735 |
| 276 | 20231006 | 140900 | 659898235 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20231006 | 140800 | 659898235 | 2010 | 2010 | 2010 | 2010 | 23 |
| 278 | 20231006 | 140700 | 659852005 | 2005 | 2010 | 2010 | 2005 | 1000 |
| 279 | 20231006 | 140600 | 657846880 | 2005 | 2005 | 2010 | 2005 | 10100 |
| 280 | 20231006 | 140500 | 637596365 | 2005 | 2010 | 2010 | 2005 | 2119 |
| 281 | 20231006 | 140400 | 633345970 | 2010 | 2010 | 2010 | 2010 | 1 |
| 282 | 20231006 | 140300 | 633343960 | 2010 | 2010 | 2010 | 2010 | 1 |
| 283 | 20231006 | 140200 | 633341950 | 2010 | 2010 | 2010 | 2010 | 8 |
| 284 | 20231006 | 140100 | 633325870 | 2010 | 2015 | 2015 | 2010 | 892 |
| 285 | 20231006 | 140000 | 631532455 | 2015 | 2015 | 2015 | 2015 | 100 |
| 286 | 20231006 | 135900 | 631330955 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20231006 | 135800 | 631330955 | 2015 | 2010 | 2015 | 2010 | 274 |
| 288 | 20231006 | 135700 | 630780205 | 2010 | 2010 | 2010 | 2010 | 8 |
| 289 | 20231006 | 135600 | 630764125 | 2010 | 2010 | 2010 | 2010 | 198 |
| 290 | 20231006 | 135500 | 630366145 | 2010 | 2010 | 2010 | 2010 | 300 |
| 291 | 20231006 | 135400 | 629763145 | 2015 | 2015 | 2015 | 2015 | 6 |
| 292 | 20231006 | 135300 | 629751055 | 2015 | 2015 | 2015 | 2015 | 30 |
| 293 | 20231006 | 135200 | 629690605 | 2015 | 2010 | 2015 | 2010 | 80 |
| 294 | 20231006 | 135100 | 629529795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20231006 | 135000 | 629529795 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20231006 | 134900 | 629529795 | 2010 | 2010 | 2010 | 2010 | 1 |
| 297 | 20231006 | 134800 | 629527785 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20231006 | 134700 | 629527785 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20231006 | 134600 | 629527785 | 2020 | 2015 | 2020 | 2015 | 2000 |
| 300 | 20231006 | 134500 | 625488655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 301 | 20231006 | 134400 | 625488655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20231006 | 134300 | 625488655 | 2020 | 2020 | 2020 | 2020 | 2218 |
| 303 | 20231006 | 134200 | 621008295 | 2020 | 2005 | 2020 | 2005 | 7000 |
| 304 | 20231006 | 134100 | 606943295 | 2005 | 2010 | 2010 | 2005 | 8358 |
| 305 | 20231006 | 134000 | 590182715 | 2010 | 2010 | 2010 | 2010 | 65 |
| 306 | 20231006 | 133900 | 590052065 | 2010 | 2020 | 2020 | 2010 | 10000 |
| 307 | 20231006 | 133800 | 569925825 | 2020 | 2025 | 2025 | 2020 | 1494 |
| 308 | 20231006 | 133700 | 566907895 | 2025 | 2025 | 2025 | 2025 | 15 |
| 309 | 20231006 | 133600 | 566877520 | 2025 | 2025 | 2025 | 2025 | 9 |
| 310 | 20231006 | 133500 | 566859295 | 2025 | 2030 | 2030 | 2025 | 2793 |
| 311 | 20231006 | 133400 | 561203465 | 2025 | 2025 | 2025 | 2025 | 90 |
| 312 | 20231006 | 133300 | 561021215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 313 | 20231006 | 133200 | 561021215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20231006 | 133100 | 561021215 | 2030 | 2030 | 2030 | 2030 | 59 |
| 315 | 20231006 | 133000 | 560901445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20231006 | 132900 | 560901445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20231006 | 132800 | 560901445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 318 | 20231006 | 132700 | 560901445 | 2030 | 2030 | 2030 | 2030 | 1 |
| 319 | 20231006 | 132600 | 560899415 | 2025 | 2025 | 2025 | 2025 | 24 |
| 320 | 20231006 | 132500 | 560850815 | 2030 | 2030 | 2030 | 2030 | 0 |
| 321 | 20231006 | 132400 | 560850815 | 2030 | 2030 | 2030 | 2030 | 0 |
| 322 | 20231006 | 132300 | 560850815 | 2030 | 2030 | 2030 | 2030 | 150 |
| 323 | 20231006 | 132200 | 560546315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 324 | 20231006 | 132100 | 560546315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 325 | 20231006 | 132000 | 560546315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 326 | 20231006 | 131900 | 560546315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 327 | 20231006 | 131800 | 560546315 | 2030 | 2030 | 2030 | 2030 | 0 |
| 328 | 20231006 | 131700 | 560546315 | 2030 | 2030 | 2030 | 2030 | 2 |
| 329 | 20231006 | 131600 | 560542255 | 2030 | 2025 | 2030 | 2025 | 648 |
| 330 | 20231006 | 131500 | 559227555 | 2025 | 2025 | 2025 | 2025 | 732 |
| 331 | 20231006 | 131400 | 557745255 | 2030 | 2025 | 2030 | 2025 | 39 |
| 332 | 20231006 | 131300 | 557666135 | 2030 | 2030 | 2030 | 2030 | 24 |
| 333 | 20231006 | 131200 | 557617415 | 2025 | 2025 | 2025 | 2025 | 0 |
| 334 | 20231006 | 131100 | 557617415 | 2025 | 2025 | 2025 | 2025 | 200 |
| 335 | 20231006 | 131000 | 557212415 | 2025 | 2025 | 2025 | 2025 | 732 |
| 336 | 20231006 | 130900 | 555730115 | 2025 | 2030 | 2030 | 2025 | 506 |
| 337 | 20231006 | 130800 | 554702940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 338 | 20231006 | 130700 | 554702940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20231006 | 130600 | 554702940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 340 | 20231006 | 130500 | 554702940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 341 | 20231006 | 130400 | 554702940 | 2035 | 2035 | 2035 | 2035 | 0 |
| 342 | 20231006 | 130300 | 554702940 | 2035 | 2035 | 2035 | 2035 | 16 |
| 343 | 20231006 | 130200 | 554670380 | 2035 | 2035 | 2035 | 2035 | 4500 |
| 344 | 20231006 | 130100 | 545512880 | 2035 | 2035 | 2035 | 2035 | 7 |
| 345 | 20231006 | 130000 | 545498635 | 2040 | 2040 | 2040 | 2040 | 0 |
| 346 | 20231006 | 125900 | 545498635 | 2040 | 2035 | 2040 | 2035 | 6324 |
| 347 | 20231006 | 125800 | 532629220 | 2035 | 2025 | 2035 | 2025 | 4676 |
| 348 | 20231006 | 125700 | 523146935 | 2020 | 2020 | 2020 | 2020 | 1 |
| 349 | 20231006 | 125600 | 523144915 | 2010 | 2010 | 2010 | 2010 | 1 |
| 350 | 20231006 | 125500 | 523142905 | 2010 | 2010 | 2010 | 2010 | 2355 |
| 351 | 20231006 | 125400 | 518409355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 352 | 20231006 | 125300 | 518409355 | 2010 | 2010 | 2010 | 2010 | 1282 |
| 353 | 20231006 | 125200 | 515832535 | 2015 | 2015 | 2015 | 2015 | 0 |
| 354 | 20231006 | 125100 | 515832535 | 2015 | 2015 | 2015 | 2015 | 1240 |
| 355 | 20231006 | 125000 | 513333935 | 2015 | 2015 | 2015 | 2015 | 100 |
| 356 | 20231006 | 124900 | 513132435 | 2020 | 2020 | 2020 | 2020 | 503 |
| 357 | 20231006 | 124800 | 512116375 | 2025 | 2025 | 2025 | 2025 | 53 |
| 358 | 20231006 | 124700 | 512009050 | 2020 | 2025 | 2025 | 2020 | 1001 |
| 359 | 20231006 | 124600 | 509987025 | 2025 | 2025 | 2025 | 2025 | 200 |
| 360 | 20231006 | 124500 | 509582025 | 2020 | 2020 | 2020 | 2020 | 10 |
| 361 | 20231006 | 124400 | 509561825 | 2020 | 2020 | 2020 | 2020 | 1019 |
| 362 | 20231006 | 124300 | 507503445 | 2025 | 2025 | 2025 | 2025 | 0 |
| 363 | 20231006 | 124200 | 507503445 | 2025 | 2025 | 2025 | 2025 | 10 |
| 364 | 20231006 | 124100 | 507483195 | 2025 | 2025 | 2025 | 2025 | 30 |
| 365 | 20231006 | 124000 | 507422445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 366 | 20231006 | 123900 | 507422445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 367 | 20231006 | 123800 | 507422445 | 2030 | 2010 | 2030 | 2010 | 334 |
| 368 | 20231006 | 123700 | 506750940 | 2015 | 2010 | 2015 | 2005 | 3890 |
| 369 | 20231006 | 123600 | 498927895 | 2010 | 2015 | 2015 | 2010 | 12308 |
| 370 | 20231006 | 123500 | 474162290 | 2020 | 2020 | 2020 | 2020 | 227 |
| 371 | 20231006 | 123400 | 473703750 | 2020 | 2020 | 2020 | 2020 | 0 |
| 372 | 20231006 | 123300 | 473703750 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20231006 | 123200 | 473703750 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20231006 | 123100 | 473703750 | 2020 | 2020 | 2020 | 2020 | 200 |
| 375 | 20231006 | 123000 | 473299750 | 2020 | 2020 | 2020 | 2020 | 390 |
| 376 | 20231006 | 122900 | 472511950 | 2020 | 2020 | 2020 | 2015 | 2533 |
| 377 | 20231006 | 122800 | 467395330 | 2020 | 2015 | 2020 | 2015 | 21 |
| 378 | 20231006 | 122700 | 467352915 | 2020 | 2020 | 2020 | 2020 | 10 |
| 379 | 20231006 | 122600 | 467332715 | 2015 | 2015 | 2015 | 2015 | 0 |
| 380 | 20231006 | 122500 | 467332715 | 2015 | 2015 | 2015 | 2015 | 200 |
| 381 | 20231006 | 122400 | 466929715 | 2015 | 2020 | 2020 | 2015 | 3276 |
| 382 | 20231006 | 122300 | 460328325 | 2020 | 2020 | 2020 | 2020 | 124 |
| 383 | 20231006 | 122200 | 460077845 | 2020 | 2020 | 2020 | 2020 | 71 |
| 384 | 20231006 | 122100 | 459934425 | 2020 | 2020 | 2020 | 2020 | 2925 |
| 385 | 20231006 | 122000 | 454025925 | 2020 | 2025 | 2025 | 2020 | 13361 |
| 386 | 20231006 | 121900 | 426987150 | 2025 | 2025 | 2025 | 2025 | 165 |
| 387 | 20231006 | 121800 | 426653025 | 2025 | 2025 | 2025 | 2025 | 0 |
| 388 | 20231006 | 121700 | 426653025 | 2025 | 2025 | 2025 | 2025 | 0 |
| 389 | 20231006 | 121600 | 426653025 | 2025 | 2025 | 2025 | 2025 | 0 |
| 390 | 20231006 | 121500 | 426653025 | 2025 | 2025 | 2025 | 2025 | 750 |
| 391 | 20231006 | 121400 | 425134275 | 2025 | 2030 | 2030 | 2025 | 130 |
| 392 | 20231006 | 121300 | 424870725 | 2030 | 2030 | 2030 | 2030 | 70 |
| 393 | 20231006 | 121200 | 424728625 | 2030 | 2030 | 2030 | 2030 | 1006 |
| 394 | 20231006 | 121100 | 422686445 | 2025 | 2025 | 2025 | 2025 | 0 |
| 395 | 20231006 | 121000 | 422686445 | 2025 | 2025 | 2025 | 2025 | 227 |
| 396 | 20231006 | 120900 | 422226770 | 2030 | 2030 | 2030 | 2030 | 4 |
| 397 | 20231006 | 120800 | 422218650 | 2030 | 2030 | 2030 | 2030 | 1 |
| 398 | 20231006 | 120700 | 422216620 | 2030 | 2025 | 2030 | 2025 | 21 |
| 399 | 20231006 | 120600 | 422174090 | 2025 | 2030 | 2030 | 2025 | 69 |
| 400 | 20231006 | 120500 | 422034360 | 2025 | 2025 | 2025 | 2025 | 0 |
| 401 | 20231006 | 120400 | 422034360 | 2025 | 2025 | 2025 | 2025 | 80 |
| 402 | 20231006 | 120300 | 421872360 | 2030 | 2030 | 2030 | 2030 | 0 |
| 403 | 20231006 | 120200 | 421872360 | 2030 | 2030 | 2030 | 2030 | 11 |
| 404 | 20231006 | 120100 | 421850030 | 2030 | 2030 | 2030 | 2030 | 14 |
| 405 | 20231006 | 120000 | 421821610 | 2025 | 2025 | 2025 | 2025 | 0 |
| 406 | 20231006 | 115900 | 421821610 | 2025 | 2025 | 2025 | 2025 | 1200 |
| 407 | 20231006 | 115800 | 419391610 | 2025 | 2030 | 2030 | 2025 | 2290 |
| 408 | 20231006 | 115700 | 414743010 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 409 | 20231006 | 115600 | 412713010 | 2030 | 2030 | 2030 | 2030 | 0 |
| 410 | 20231006 | 115500 | 412713010 | 2030 | 2025 | 2030 | 2025 | 5060 |
| 411 | 20231006 | 115400 | 402441510 | 2030 | 2030 | 2030 | 2030 | 278 |
| 412 | 20231006 | 115300 | 401877170 | 2030 | 2030 | 2030 | 2030 | 0 |
| 413 | 20231006 | 115200 | 401877170 | 2030 | 2030 | 2030 | 2030 | 0 |
| 414 | 20231006 | 115100 | 401877170 | 2030 | 2030 | 2030 | 2030 | 459 |
| 415 | 20231006 | 115000 | 400945400 | 2030 | 2030 | 2030 | 2030 | 0 |
| 416 | 20231006 | 114900 | 400945400 | 2030 | 2030 | 2030 | 2025 | 772 |
| 417 | 20231006 | 114800 | 399378285 | 2025 | 2025 | 2025 | 2025 | 0 |
| 418 | 20231006 | 114700 | 399378285 | 2025 | 2030 | 2030 | 2025 | 186 |
| 419 | 20231006 | 114600 | 399001125 | 2025 | 2025 | 2025 | 2025 | 0 |
| 420 | 20231006 | 114500 | 399001125 | 2025 | 2030 | 2030 | 2025 | 110 |
| 421 | 20231006 | 114400 | 398778365 | 2025 | 2025 | 2025 | 2025 | 0 |
| 422 | 20231006 | 114300 | 398778365 | 2025 | 2025 | 2025 | 2025 | 800 |
| 423 | 20231006 | 114200 | 397158365 | 2020 | 2020 | 2020 | 2020 | 50 |
| 424 | 20231006 | 114100 | 397057365 | 2020 | 2025 | 2025 | 2020 | 4938 |
| 425 | 20231006 | 114000 | 387057955 | 2025 | 2030 | 2030 | 2025 | 4018 |
| 426 | 20231006 | 113900 | 378901665 | 2030 | 2030 | 2030 | 2030 | 951 |
| 427 | 20231006 | 113800 | 376971135 | 2030 | 2030 | 2030 | 2030 | 100 |
| 428 | 20231006 | 113700 | 376768135 | 2030 | 2030 | 2030 | 2030 | 3 |
| 429 | 20231006 | 113600 | 376762045 | 2030 | 2030 | 2030 | 2030 | 701 |
| 430 | 20231006 | 113500 | 375339015 | 2030 | 2030 | 2030 | 2030 | 300 |
| 431 | 20231006 | 113400 | 374730015 | 2030 | 2030 | 2030 | 2030 | 50 |
| 432 | 20231006 | 113300 | 374628515 | 2030 | 2035 | 2035 | 2030 | 1126 |
| 433 | 20231006 | 113200 | 372340235 | 2035 | 2035 | 2035 | 2035 | 30 |
| 434 | 20231006 | 113100 | 372279185 | 2035 | 2035 | 2035 | 2035 | 0 |
| 435 | 20231006 | 113000 | 372279185 | 2035 | 2035 | 2035 | 2035 | 23 |
| 436 | 20231006 | 112900 | 372232380 | 2035 | 2035 | 2035 | 2035 | 0 |
| 437 | 20231006 | 112800 | 372232380 | 2035 | 2035 | 2035 | 2035 | 6 |
| 438 | 20231006 | 112700 | 372220170 | 2035 | 2035 | 2035 | 2035 | 3 |
| 439 | 20231006 | 112600 | 372214065 | 2035 | 2035 | 2035 | 2035 | 1423 |
| 440 | 20231006 | 112500 | 369318260 | 2035 | 2035 | 2035 | 2035 | 0 |
| 441 | 20231006 | 112400 | 369318260 | 2035 | 2035 | 2035 | 2035 | 0 |
| 442 | 20231006 | 112300 | 369318260 | 2035 | 2035 | 2035 | 2035 | 1626 |
| 443 | 20231006 | 112200 | 366009350 | 2035 | 2035 | 2035 | 2035 | 469 |
| 444 | 20231006 | 112100 | 365054935 | 2035 | 2035 | 2035 | 2035 | 2 |
| 445 | 20231006 | 112000 | 365050865 | 2035 | 2035 | 2035 | 2035 | 50 |
| 446 | 20231006 | 111900 | 364949115 | 2025 | 2025 | 2025 | 2025 | 600 |
| 447 | 20231006 | 111800 | 363734115 | 2025 | 2025 | 2025 | 2025 | 205 |
| 448 | 20231006 | 111700 | 363318990 | 2025 | 2025 | 2025 | 2025 | 500 |
| 449 | 20231006 | 111600 | 362306490 | 2025 | 2025 | 2025 | 2025 | 900 |
| 450 | 20231006 | 111500 | 360483990 | 2025 | 2025 | 2025 | 2025 | 50 |
| 451 | 20231006 | 111400 | 360382740 | 2025 | 2025 | 2025 | 2025 | 190 |
| 452 | 20231006 | 111300 | 359997990 | 2025 | 2025 | 2025 | 2025 | 7371 |
| 453 | 20231006 | 111200 | 345071715 | 2030 | 2030 | 2030 | 2030 | 200 |
| 454 | 20231006 | 111100 | 344665715 | 2030 | 2030 | 2030 | 2030 | 309 |
| 455 | 20231006 | 111000 | 344038445 | 2030 | 2030 | 2030 | 2030 | 0 |
| 456 | 20231006 | 110900 | 344038445 | 2030 | 2030 | 2030 | 2030 | 60 |
| 457 | 20231006 | 110800 | 343916645 | 2030 | 2030 | 2030 | 2030 | 787 |
| 458 | 20231006 | 110700 | 342319035 | 2025 | 2025 | 2030 | 2025 | 841 |
| 459 | 20231006 | 110600 | 340615985 | 2030 | 2030 | 2030 | 2030 | 1002 |
| 460 | 20231006 | 110500 | 338581925 | 2030 | 2030 | 2030 | 2025 | 553 |
| 461 | 20231006 | 110400 | 337461865 | 2030 | 2030 | 2030 | 2030 | 2 |
| 462 | 20231006 | 110300 | 337457805 | 2030 | 2025 | 2030 | 2025 | 301 |
| 463 | 20231006 | 110200 | 336846780 | 2025 | 2025 | 2025 | 2025 | 8991 |
| 464 | 20231006 | 110100 | 318640005 | 2025 | 2025 | 2025 | 2025 | 1970 |
| 465 | 20231006 | 110000 | 314650755 | 2025 | 2025 | 2025 | 2025 | 10 |
| 466 | 20231006 | 105900 | 314630505 | 2025 | 2025 | 2025 | 2025 | 100 |
| 467 | 20231006 | 105800 | 314428005 | 2030 | 2030 | 2030 | 2030 | 50 |
| 468 | 20231006 | 105700 | 314326505 | 2030 | 2030 | 2030 | 2030 | 5 |
| 469 | 20231006 | 105600 | 314316355 | 2030 | 2030 | 2030 | 2030 | 5 |
| 470 | 20231006 | 105500 | 314306205 | 2030 | 2030 | 2030 | 2030 | 5 |
| 471 | 20231006 | 105400 | 314296055 | 2035 | 2035 | 2035 | 2035 | 0 |
| 472 | 20231006 | 105300 | 314296055 | 2035 | 2025 | 2035 | 2020 | 3521 |
| 473 | 20231006 | 105200 | 307179615 | 2035 | 2035 | 2035 | 2035 | 0 |
| 474 | 20231006 | 105100 | 307179615 | 2035 | 2025 | 2035 | 2020 | 7372 |
| 475 | 20231006 | 105000 | 292255930 | 2025 | 2030 | 2035 | 2025 | 4754 |
| 476 | 20231006 | 104900 | 282605980 | 2035 | 2035 | 2035 | 2035 | 900 |
| 477 | 20231006 | 104800 | 280774480 | 2035 | 2035 | 2035 | 2035 | 324 |
| 478 | 20231006 | 104700 | 280115140 | 2040 | 2040 | 2040 | 2040 | 6 |
| 479 | 20231006 | 104600 | 280102900 | 2040 | 2040 | 2040 | 2040 | 0 |
| 480 | 20231006 | 104500 | 280102900 | 2040 | 2040 | 2040 | 2035 | 3271 |
| 481 | 20231006 | 104400 | 273446380 | 2040 | 2040 | 2040 | 2040 | 55 |
| 482 | 20231006 | 104300 | 273334180 | 2040 | 2040 | 2040 | 2040 | 0 |
| 483 | 20231006 | 104200 | 273334180 | 2040 | 2040 | 2040 | 2040 | 0 |
| 484 | 20231006 | 104100 | 273334180 | 2040 | 2040 | 2040 | 2040 | 0 |
| 485 | 20231006 | 104000 | 273334180 | 2040 | 2040 | 2040 | 2040 | 0 |
| 486 | 20231006 | 103900 | 273334180 | 2040 | 2040 | 2040 | 2040 | 103 |
| 487 | 20231006 | 103800 | 273124060 | 2040 | 2040 | 2040 | 2040 | 6 |
| 488 | 20231006 | 103700 | 273111820 | 2040 | 2040 | 2040 | 2040 | 272 |
| 489 | 20231006 | 103600 | 272556940 | 2040 | 2040 | 2040 | 2040 | 222 |
| 490 | 20231006 | 103500 | 272104060 | 2040 | 2040 | 2040 | 2040 | 392 |
| 491 | 20231006 | 103400 | 271304380 | 2040 | 2045 | 2045 | 2040 | 198 |
| 492 | 20231006 | 103300 | 270900420 | 2045 | 2045 | 2045 | 2045 | 21 |
| 493 | 20231006 | 103200 | 270857475 | 2045 | 2045 | 2045 | 2045 | 488 |
| 494 | 20231006 | 103100 | 269859515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 495 | 20231006 | 103000 | 269859515 | 2040 | 2040 | 2040 | 2040 | 228 |
| 496 | 20231006 | 102900 | 269394395 | 2035 | 2035 | 2035 | 2035 | 0 |
| 497 | 20231006 | 102800 | 269394395 | 2035 | 2035 | 2035 | 2035 | 0 |
| 498 | 20231006 | 102700 | 269394395 | 2035 | 2035 | 2035 | 2035 | 994 |
| 499 | 20231006 | 102600 | 267371605 | 2035 | 2035 | 2035 | 2035 | 0 |
| 500 | 20231006 | 102500 | 267371605 | 2035 | 2035 | 2035 | 2030 | 1047 |
| 501 | 20231006 | 102400 | 265241165 | 2035 | 2035 | 2035 | 2030 | 249 |
| 502 | 20231006 | 102300 | 264734970 | 2035 | 2035 | 2035 | 2035 | 227 |
| 503 | 20231006 | 102200 | 264273025 | 2040 | 2040 | 2040 | 2040 | 8 |
| 504 | 20231006 | 102100 | 264256705 | 2030 | 2035 | 2035 | 2030 | 808 |
| 505 | 20231006 | 102000 | 262614960 | 2035 | 2040 | 2040 | 2035 | 3768 |
| 506 | 20231006 | 101900 | 254947030 | 2040 | 2045 | 2045 | 2040 | 419 |
| 507 | 20231006 | 101800 | 254092265 | 2045 | 2045 | 2045 | 2045 | 0 |
| 508 | 20231006 | 101700 | 254092265 | 2045 | 2045 | 2045 | 2045 | 802 |
| 509 | 20231006 | 101600 | 252452175 | 2035 | 2040 | 2040 | 2035 | 2025 |
| 510 | 20231006 | 101500 | 248322085 | 2045 | 2045 | 2045 | 2045 | 0 |
| 511 | 20231006 | 101400 | 248322085 | 2045 | 2045 | 2045 | 2045 | 14 |
| 512 | 20231006 | 101300 | 248293455 | 2040 | 2040 | 2045 | 2035 | 2775 |
| 513 | 20231006 | 101200 | 242621160 | 2040 | 2040 | 2040 | 2035 | 4171 |
| 514 | 20231006 | 101100 | 234112820 | 2040 | 2035 | 2040 | 2035 | 676 |
| 515 | 20231006 | 101000 | 232737070 | 2040 | 2040 | 2040 | 2035 | 1908 |
| 516 | 20231006 | 100900 | 228853860 | 2040 | 2040 | 2040 | 2035 | 4273 |
| 517 | 20231006 | 100800 | 220137020 | 2045 | 2045 | 2050 | 2040 | 397 |
| 518 | 20231006 | 100700 | 219325760 | 2050 | 2050 | 2050 | 2045 | 2136 |
| 519 | 20231006 | 100600 | 214957460 | 2045 | 2045 | 2050 | 2045 | 2023 |
| 520 | 20231006 | 100500 | 210820335 | 2045 | 2045 | 2050 | 2045 | 2005 |
| 521 | 20231006 | 100400 | 206720105 | 2050 | 2050 | 2050 | 2045 | 87 |
| 522 | 20231006 | 100300 | 206541760 | 2050 | 2050 | 2050 | 2050 | 170 |
| 523 | 20231006 | 100200 | 206193260 | 2050 | 2050 | 2050 | 2050 | 38 |
| 524 | 20231006 | 100100 | 206115360 | 2050 | 2045 | 2050 | 2045 | 172 |
| 525 | 20231006 | 100000 | 205762765 | 2045 | 2050 | 2050 | 2045 | 1604 |
| 526 | 20231006 | 095900 | 202482090 | 2050 | 2055 | 2055 | 2050 | 573 |
| 527 | 20231006 | 095800 | 201305945 | 2055 | 2055 | 2055 | 2055 | 342 |
| 528 | 20231006 | 095700 | 200603135 | 2055 | 2055 | 2055 | 2055 | 109 |
| 529 | 20231006 | 095600 | 200379140 | 2055 | 2055 | 2055 | 2055 | 134 |
| 530 | 20231006 | 095500 | 200103770 | 2055 | 2050 | 2055 | 2050 | 1212 |
| 531 | 20231006 | 095400 | 197618670 | 2050 | 2050 | 2055 | 2050 | 539 |
| 532 | 20231006 | 095300 | 196513230 | 2055 | 2055 | 2055 | 2055 | 199 |
| 533 | 20231006 | 095200 | 196104285 | 2055 | 2055 | 2055 | 2055 | 99 |
| 534 | 20231006 | 095100 | 195900840 | 2055 | 2055 | 2055 | 2050 | 359 |
| 535 | 20231006 | 095000 | 195164110 | 2055 | 2055 | 2060 | 2055 | 10306 |
| 536 | 20231006 | 094900 | 173985255 | 2055 | 2055 | 2060 | 2055 | 126 |
| 537 | 20231006 | 094800 | 173725805 | 2060 | 2055 | 2060 | 2055 | 2428 |
| 538 | 20231006 | 094700 | 168731160 | 2055 | 2050 | 2055 | 2045 | 7165 |
| 539 | 20231006 | 094600 | 154042935 | 2045 | 2050 | 2050 | 2045 | 1003 |
| 540 | 20231006 | 094500 | 151991305 | 2045 | 2050 | 2050 | 2045 | 799 |
| 541 | 20231006 | 094400 | 150356855 | 2050 | 2050 | 2050 | 2050 | 100 |
| 542 | 20231006 | 094300 | 150151855 | 2045 | 2050 | 2050 | 2045 | 2708 |
| 543 | 20231006 | 094200 | 144608055 | 2050 | 2045 | 2050 | 2045 | 137 |
| 544 | 20231006 | 094100 | 144327390 | 2045 | 2050 | 2050 | 2045 | 2 |
| 545 | 20231006 | 094000 | 144323295 | 2040 | 2050 | 2050 | 2040 | 696 |
| 546 | 20231006 | 093900 | 142899670 | 2045 | 2045 | 2050 | 2045 | 3103 |
| 547 | 20231006 | 093800 | 136553540 | 2050 | 2050 | 2050 | 2050 | 204 |
| 548 | 20231006 | 093700 | 136135340 | 2050 | 2050 | 2050 | 2050 | 881 |
| 549 | 20231006 | 093600 | 134329290 | 2040 | 2050 | 2050 | 2040 | 1579 |
| 550 | 20231006 | 093500 | 131092485 | 2050 | 2050 | 2050 | 2050 | 126 |
| 551 | 20231006 | 093400 | 130834185 | 2050 | 2050 | 2050 | 2050 | 733 |
| 552 | 20231006 | 093300 | 129331535 | 2050 | 2050 | 2050 | 2045 | 2615 |
| 553 | 20231006 | 093200 | 123983285 | 2045 | 2050 | 2050 | 2045 | 1115 |
| 554 | 20231006 | 093100 | 121702595 | 2045 | 2040 | 2050 | 2040 | 991 |
| 555 | 20231006 | 093000 | 119678495 | 2045 | 2035 | 2050 | 2035 | 5640 |
| 556 | 20231006 | 092900 | 108190240 | 2040 | 2045 | 2050 | 2040 | 5941 |
| 557 | 20231006 | 092800 | 96054410 | 2045 | 2045 | 2045 | 2045 | 101 |
| 558 | 20231006 | 092700 | 95847865 | 2045 | 2045 | 2045 | 2045 | 199 |
| 559 | 20231006 | 092600 | 95440910 | 2045 | 2045 | 2045 | 2045 | 987 |
| 560 | 20231006 | 092500 | 93422495 | 2045 | 2040 | 2045 | 2040 | 271 |
| 561 | 20231006 | 092400 | 92869055 | 2045 | 2040 | 2045 | 2040 | 162 |
| 562 | 20231006 | 092300 | 92538015 | 2040 | 2045 | 2050 | 2035 | 1483 |
| 563 | 20231006 | 092200 | 89513520 | 2050 | 2050 | 2050 | 2045 | 558 |
| 564 | 20231006 | 092100 | 88371885 | 2050 | 2050 | 2055 | 2045 | 1896 |
| 565 | 20231006 | 092000 | 84484980 | 2050 | 2050 | 2055 | 2050 | 249 |
| 566 | 20231006 | 091900 | 83973930 | 2050 | 2050 | 2050 | 2050 | 2565 |
| 567 | 20231006 | 091800 | 78715680 | 2050 | 2045 | 2050 | 2045 | 706 |
| 568 | 20231006 | 091700 | 77270905 | 2045 | 2045 | 2045 | 2045 | 99 |
| 569 | 20231006 | 091600 | 77068450 | 2045 | 2040 | 2045 | 2040 | 249 |
| 570 | 20231006 | 091500 | 76559745 | 2035 | 2035 | 2035 | 2035 | 49 |
| 571 | 20231006 | 091400 | 76460030 | 2035 | 2045 | 2045 | 2035 | 4976 |
| 572 | 20231006 | 091300 | 66328365 | 2035 | 2040 | 2040 | 2035 | 957 |
| 573 | 20231006 | 091200 | 64380085 | 2040 | 2040 | 2040 | 2040 | 1100 |
| 574 | 20231006 | 091100 | 62136085 | 2035 | 2040 | 2040 | 2035 | 385 |
| 575 | 20231006 | 091000 | 61351075 | 2045 | 2035 | 2045 | 2035 | 301 |
| 576 | 20231006 | 090900 | 60737530 | 2035 | 2035 | 2035 | 2025 | 2617 |
| 577 | 20231006 | 090800 | 55414295 | 2025 | 2030 | 2035 | 2025 | 16592 |
| 578 | 20231006 | 090700 | 21708930 | 2030 | 2045 | 2045 | 2030 | 1135 |
| 579 | 20231006 | 090600 | 19397610 | 2045 | 2035 | 2045 | 2035 | 2779 |
| 580 | 20231006 | 090500 | 13724775 | 2035 | 2030 | 2035 | 2030 | 219 |
| 581 | 20231006 | 090400 | 13279625 | 2035 | 2035 | 2035 | 2030 | 91 |
| 582 | 20231006 | 090300 | 13094740 | 2035 | 2020 | 2035 | 2020 | 1069 |
| 583 | 20231006 | 090200 | 10932440 | 2020 | 2025 | 2030 | 2020 | 2353 |
| 584 | 20231006 | 090100 | 6174750 | 2030 | 2025 | 2030 | 2025 | 611 |
| 585 | 20231006 | 090000 | 4935675 | 2030 | 2020 | 2030 | 2020 | 2443 |