29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 27324 |
| 3 | 20231016 | 184200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20231016 | 184100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20231016 | 184000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20231016 | 183900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20231016 | 183800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20231016 | 183700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20231016 | 183600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20231016 | 183500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20231016 | 183400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20231016 | 183300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20231016 | 183200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20231016 | 183100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20231016 | 183000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20231016 | 182900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20231016 | 182800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20231016 | 182700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20231016 | 182600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20231016 | 182500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20231016 | 182400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20231016 | 182300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20231016 | 182200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20231016 | 182100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20231016 | 182000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20231016 | 181900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20231016 | 181800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20231016 | 181700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20231016 | 181600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20231016 | 181500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20231016 | 181400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20231016 | 181300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 27324 |
| 33 | 20231016 | 181200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20231016 | 181100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20231016 | 181000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20231016 | 180900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20231016 | 180800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20231016 | 180700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20231016 | 180600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20231016 | 180500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20231016 | 180400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20231016 | 180300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20231016 | 180200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20231016 | 180100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20231016 | 180000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20231016 | 175900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20231016 | 175800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20231016 | 175700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20231016 | 175600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20231016 | 175500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20231016 | 175400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20231016 | 175300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20231016 | 175200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20231016 | 175100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20231016 | 175000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20231016 | 174900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20231016 | 174800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20231016 | 174700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20231016 | 174600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20231016 | 174500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20231016 | 174400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20231016 | 174300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 27324 |
| 63 | 20231016 | 174200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20231016 | 174100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20231016 | 174000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20231016 | 173900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20231016 | 173800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20231016 | 173700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20231016 | 173600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20231016 | 173500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20231016 | 173400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20231016 | 173300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20231016 | 173200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20231016 | 173100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20231016 | 173000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20231016 | 172900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20231016 | 172800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20231016 | 172700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20231016 | 172600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20231016 | 172500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20231016 | 172400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20231016 | 172300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20231016 | 172200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20231016 | 172100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20231016 | 172000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20231016 | 171900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20231016 | 171800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20231016 | 171700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20231016 | 171600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20231016 | 171500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20231016 | 171400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20231016 | 171300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 27324 |
| 93 | 20231016 | 171200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20231016 | 171100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20231016 | 171000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20231016 | 170900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20231016 | 170800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20231016 | 170700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20231016 | 170600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20231016 | 170500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20231016 | 170400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20231016 | 170300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20231016 | 170200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20231016 | 170100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20231016 | 170000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20231016 | 165900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20231016 | 165800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20231016 | 165700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20231016 | 165600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20231016 | 165500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20231016 | 165400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20231016 | 165300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20231016 | 165200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20231016 | 165100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20231016 | 165000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20231016 | 164900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20231016 | 164800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20231016 | 164700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20231016 | 164600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20231016 | 164500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20231016 | 164400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20231016 | 164300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 27324 |
| 123 | 20231016 | 164200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20231016 | 164100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20231016 | 164000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20231016 | 163900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20231016 | 163800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20231016 | 163700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20231016 | 163600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20231016 | 163500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20231016 | 163400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20231016 | 163300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20231016 | 163200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20231016 | 163100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20231016 | 163000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20231016 | 162900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20231016 | 162800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20231016 | 162700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20231016 | 162600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20231016 | 162500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20231016 | 162400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20231016 | 162300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20231016 | 162200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20231016 | 162100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20231016 | 162000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20231016 | 161900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20231016 | 161800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20231016 | 161700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20231016 | 161600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20231016 | 161500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20231016 | 161400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20231016 | 161300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 27324 |
| 153 | 20231016 | 161200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20231016 | 161100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20231016 | 161000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20231016 | 160900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20231016 | 160800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20231016 | 160700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20231016 | 160600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20231016 | 160500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20231016 | 160400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20231016 | 160300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20231016 | 160200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20231016 | 160100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20231016 | 160000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20231016 | 155900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20231016 | 155800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20231016 | 155700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20231016 | 155600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20231016 | 155500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20231016 | 155400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20231016 | 155300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20231016 | 155200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20231016 | 155100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20231016 | 155000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20231016 | 154900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20231016 | 154800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20231016 | 154700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20231016 | 154600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20231016 | 154500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20231016 | 154400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20231016 | 154300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 27324 |
| 183 | 20231016 | 154200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20231016 | 154100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20231016 | 154000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20231016 | 153900 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20231016 | 153800 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20231016 | 153700 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20231016 | 153600 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20231016 | 153500 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20231016 | 153400 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20231016 | 153300 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20231016 | 153200 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20231016 | 153100 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20231016 | 153000 | 2338371390 | 2140 | 2140 | 2140 | 2140 | 27324 |
| 196 | 20231016 | 152900 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20231016 | 152800 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20231016 | 152700 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20231016 | 152600 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20231016 | 152500 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20231016 | 152400 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20231016 | 152300 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20231016 | 152200 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20231016 | 152100 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20231016 | 152000 | 2279898030 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20231016 | 151900 | 2279898030 | 2140 | 2135 | 2145 | 2130 | 5345 |
| 207 | 20231016 | 151800 | 2268470905 | 2130 | 2140 | 2140 | 2130 | 12193 |
| 208 | 20231016 | 151700 | 2242477405 | 2135 | 2140 | 2140 | 2135 | 5990 |
| 209 | 20231016 | 151600 | 2229668245 | 2140 | 2145 | 2145 | 2135 | 7056 |
| 210 | 20231016 | 151500 | 2214569105 | 2145 | 2145 | 2145 | 2145 | 3245 |
| 211 | 20231016 | 151400 | 2207608580 | 2145 | 2140 | 2145 | 2135 | 8245 |
| 212 | 20231016 | 151300 | 2189965845 | 2140 | 2140 | 2140 | 2135 | 2929 |
| 213 | 20231016 | 151200 | 2183702580 | 2140 | 2140 | 2140 | 2135 | 4637 |
| 214 | 20231016 | 151100 | 2173787375 | 2140 | 2140 | 2140 | 2140 | 4838 |
| 215 | 20231016 | 151000 | 2163434055 | 2140 | 2135 | 2140 | 2130 | 3948 |
| 216 | 20231016 | 150900 | 2155002080 | 2135 | 2140 | 2140 | 2135 | 2551 |
| 217 | 20231016 | 150800 | 2149544680 | 2135 | 2135 | 2140 | 2130 | 6868 |
| 218 | 20231016 | 150700 | 2134889070 | 2140 | 2140 | 2145 | 2135 | 8271 |
| 219 | 20231016 | 150600 | 2117190450 | 2140 | 2145 | 2145 | 2130 | 10868 |
| 220 | 20231016 | 150500 | 2093962650 | 2145 | 2145 | 2145 | 2140 | 2560 |
| 221 | 20231016 | 150400 | 2088476795 | 2145 | 2145 | 2145 | 2140 | 3715 |
| 222 | 20231016 | 150300 | 2080508435 | 2145 | 2145 | 2145 | 2135 | 12233 |
| 223 | 20231016 | 150200 | 2054278115 | 2145 | 2145 | 2145 | 2140 | 7229 |
| 224 | 20231016 | 150100 | 2038798820 | 2140 | 2140 | 2145 | 2140 | 16537 |
| 225 | 20231016 | 150000 | 2003402415 | 2140 | 2135 | 2140 | 2130 | 6902 |
| 226 | 20231016 | 145900 | 1988640965 | 2130 | 2135 | 2135 | 2130 | 4591 |
| 227 | 20231016 | 145800 | 1978839425 | 2135 | 2135 | 2135 | 2130 | 2890 |
| 228 | 20231016 | 145700 | 1972669530 | 2135 | 2135 | 2135 | 2130 | 2211 |
| 229 | 20231016 | 145600 | 1967949075 | 2135 | 2135 | 2135 | 2130 | 2093 |
| 230 | 20231016 | 145500 | 1963480650 | 2135 | 2135 | 2135 | 2130 | 2545 |
| 231 | 20231016 | 145400 | 1958048575 | 2135 | 2135 | 2135 | 2130 | 1311 |
| 232 | 20231016 | 145300 | 1955250175 | 2135 | 2130 | 2135 | 2130 | 3672 |
| 233 | 20231016 | 145200 | 1947416400 | 2125 | 2130 | 2130 | 2125 | 1701 |
| 234 | 20231016 | 145100 | 1943797860 | 2130 | 2135 | 2135 | 2125 | 1452 |
| 235 | 20231016 | 145000 | 1940703615 | 2135 | 2135 | 2135 | 2125 | 1615 |
| 236 | 20231016 | 144900 | 1937259950 | 2135 | 2135 | 2135 | 2130 | 1156 |
| 237 | 20231016 | 144800 | 1934794665 | 2135 | 2135 | 2135 | 2130 | 869 |
| 238 | 20231016 | 144700 | 1932939360 | 2135 | 2135 | 2140 | 2130 | 1532 |
| 239 | 20231016 | 144600 | 1929668060 | 2135 | 2130 | 2140 | 2130 | 9045 |
| 240 | 20231016 | 144500 | 1910360050 | 2130 | 2130 | 2135 | 2125 | 1531 |
| 241 | 20231016 | 144400 | 1907098200 | 2135 | 2135 | 2135 | 2130 | 3283 |
| 242 | 20231016 | 144300 | 1900102095 | 2135 | 2130 | 2135 | 2130 | 2114 |
| 243 | 20231016 | 144200 | 1895597810 | 2130 | 2130 | 2130 | 2125 | 622 |
| 244 | 20231016 | 144100 | 1894273540 | 2130 | 2130 | 2130 | 2125 | 823 |
| 245 | 20231016 | 144000 | 1892521605 | 2130 | 2135 | 2135 | 2125 | 548 |
| 246 | 20231016 | 143900 | 1891354760 | 2135 | 2130 | 2135 | 2120 | 4359 |
| 247 | 20231016 | 143800 | 1882087900 | 2130 | 2135 | 2135 | 2125 | 7801 |
| 248 | 20231016 | 143700 | 1865479860 | 2135 | 2135 | 2140 | 2135 | 938 |
| 249 | 20231016 | 143600 | 1863477225 | 2135 | 2140 | 2140 | 2130 | 5460 |
| 250 | 20231016 | 143500 | 1851795340 | 2140 | 2135 | 2140 | 2135 | 8206 |
| 251 | 20231016 | 143400 | 1834255450 | 2140 | 2135 | 2140 | 2125 | 18421 |
| 252 | 20231016 | 143300 | 1794922545 | 2130 | 2135 | 2135 | 2125 | 10350 |
| 253 | 20231016 | 143200 | 1772882440 | 2135 | 2125 | 2135 | 2120 | 42772 |
| 254 | 20231016 | 143100 | 1681939130 | 2125 | 2115 | 2125 | 2110 | 20789 |
| 255 | 20231016 | 143000 | 1637911895 | 2115 | 2110 | 2115 | 2110 | 1291 |
| 256 | 20231016 | 142900 | 1635186020 | 2115 | 2115 | 2115 | 2115 | 399 |
| 257 | 20231016 | 142800 | 1634342135 | 2115 | 2120 | 2120 | 2110 | 3224 |
| 258 | 20231016 | 142700 | 1627523200 | 2120 | 2120 | 2120 | 2110 | 1383 |
| 259 | 20231016 | 142600 | 1624596250 | 2115 | 2115 | 2115 | 2110 | 5594 |
| 260 | 20231016 | 142500 | 1612764950 | 2115 | 2120 | 2120 | 2110 | 18443 |
| 261 | 20231016 | 142400 | 1573819845 | 2120 | 2120 | 2120 | 2115 | 5058 |
| 262 | 20231016 | 142300 | 1563101925 | 2120 | 2115 | 2120 | 2115 | 1514 |
| 263 | 20231016 | 142200 | 1559896415 | 2115 | 2115 | 2115 | 2110 | 15697 |
| 264 | 20231016 | 142100 | 1526700775 | 2115 | 2110 | 2115 | 2110 | 2848 |
| 265 | 20231016 | 142000 | 1520679455 | 2115 | 2100 | 2115 | 2100 | 20731 |
| 266 | 20231016 | 141900 | 1476952650 | 2100 | 2100 | 2100 | 2100 | 496 |
| 267 | 20231016 | 141800 | 1475911050 | 2100 | 2100 | 2100 | 2095 | 426 |
| 268 | 20231016 | 141700 | 1475016460 | 2100 | 2100 | 2100 | 2095 | 414 |
| 269 | 20231016 | 141600 | 1474147105 | 2100 | 2100 | 2100 | 2095 | 346 |
| 270 | 20231016 | 141500 | 1473420515 | 2100 | 2095 | 2100 | 2095 | 582 |
| 271 | 20231016 | 141400 | 1472198625 | 2100 | 2100 | 2100 | 2100 | 1346 |
| 272 | 20231016 | 141300 | 1469372025 | 2100 | 2100 | 2100 | 2100 | 440 |
| 273 | 20231016 | 141200 | 1468448025 | 2100 | 2100 | 2100 | 2090 | 605 |
| 274 | 20231016 | 141100 | 1467177535 | 2100 | 2100 | 2100 | 2090 | 238 |
| 275 | 20231016 | 141000 | 1466677745 | 2100 | 2100 | 2100 | 2090 | 1298 |
| 276 | 20231016 | 140900 | 1463951995 | 2100 | 2110 | 2110 | 2090 | 3629 |
| 277 | 20231016 | 140800 | 1456332980 | 2110 | 2100 | 2110 | 2100 | 886 |
| 278 | 20231016 | 140700 | 1454466920 | 2110 | 2110 | 2110 | 2100 | 893 |
| 279 | 20231016 | 140600 | 1452586060 | 2110 | 2110 | 2115 | 2100 | 1935 |
| 280 | 20231016 | 140500 | 1448505765 | 2110 | 2110 | 2110 | 2100 | 1408 |
| 281 | 20231016 | 140400 | 1445543265 | 2110 | 2110 | 2110 | 2100 | 820 |
| 282 | 20231016 | 140300 | 1443815585 | 2110 | 2115 | 2115 | 2100 | 1015 |
| 283 | 20231016 | 140200 | 1441676360 | 2115 | 2110 | 2115 | 2100 | 484 |
| 284 | 20231016 | 140100 | 1440656470 | 2100 | 2110 | 2115 | 2100 | 1178 |
| 285 | 20231016 | 140000 | 1438172890 | 2115 | 2100 | 2115 | 2100 | 32320 |
| 286 | 20231016 | 135900 | 1370000695 | 2105 | 2095 | 2110 | 2090 | 40437 |
| 287 | 20231016 | 135800 | 1284936785 | 2095 | 2085 | 2095 | 2085 | 2140 |
| 288 | 20231016 | 135700 | 1280474195 | 2095 | 2095 | 2095 | 2090 | 121 |
| 289 | 20231016 | 135600 | 1280220960 | 2095 | 2095 | 2100 | 2090 | 16599 |
| 290 | 20231016 | 135500 | 1245497675 | 2100 | 2100 | 2100 | 2100 | 100 |
| 291 | 20231016 | 135400 | 1245287675 | 2100 | 2095 | 2100 | 2095 | 162 |
| 292 | 20231016 | 135300 | 1244947760 | 2100 | 2100 | 2100 | 2100 | 2569 |
| 293 | 20231016 | 135200 | 1239552860 | 2100 | 2095 | 2100 | 2095 | 247 |
| 294 | 20231016 | 135100 | 1239035390 | 2100 | 2095 | 2100 | 2095 | 459 |
| 295 | 20231016 | 135000 | 1238073765 | 2100 | 2100 | 2100 | 2095 | 102 |
| 296 | 20231016 | 134900 | 1237859570 | 2100 | 2095 | 2100 | 2095 | 13 |
| 297 | 20231016 | 134800 | 1237832320 | 2100 | 2100 | 2100 | 2095 | 104 |
| 298 | 20231016 | 134700 | 1237613930 | 2100 | 2100 | 2100 | 2095 | 23 |
| 299 | 20231016 | 134600 | 1237565730 | 2100 | 2095 | 2100 | 2095 | 1561 |
| 300 | 20231016 | 134500 | 1234295430 | 2095 | 2090 | 2100 | 2090 | 356 |
| 301 | 20231016 | 134400 | 1233549595 | 2100 | 2100 | 2100 | 2095 | 1211 |
| 302 | 20231016 | 134300 | 1231012510 | 2100 | 2100 | 2100 | 2100 | 1 |
| 303 | 20231016 | 134200 | 1231010410 | 2095 | 2100 | 2105 | 2095 | 1253 |
| 304 | 20231016 | 134100 | 1228379960 | 2105 | 2100 | 2105 | 2095 | 3560 |
| 305 | 20231016 | 134000 | 1220908085 | 2105 | 2095 | 2105 | 2095 | 95 |
| 306 | 20231016 | 133900 | 1220708120 | 2105 | 2105 | 2105 | 2105 | 198 |
| 307 | 20231016 | 133800 | 1220291330 | 2105 | 2105 | 2105 | 2105 | 90 |
| 308 | 20231016 | 133700 | 1220101880 | 2105 | 2105 | 2105 | 2095 | 99 |
| 309 | 20231016 | 133600 | 1219893505 | 2105 | 2095 | 2105 | 2095 | 626 |
| 310 | 20231016 | 133500 | 1218577300 | 2095 | 2095 | 2095 | 2090 | 11 |
| 311 | 20231016 | 133400 | 1218554295 | 2095 | 2095 | 2095 | 2090 | 3 |
| 312 | 20231016 | 133300 | 1218548015 | 2090 | 2095 | 2095 | 2090 | 780 |
| 313 | 20231016 | 133200 | 1216913925 | 2095 | 2095 | 2095 | 2095 | 2 |
| 314 | 20231016 | 133100 | 1216909735 | 2095 | 2090 | 2095 | 2090 | 3023 |
| 315 | 20231016 | 133000 | 1210591555 | 2095 | 2090 | 2095 | 2090 | 1154 |
| 316 | 20231016 | 132900 | 1208173930 | 2095 | 2095 | 2105 | 2095 | 875 |
| 317 | 20231016 | 132800 | 1206340785 | 2105 | 2095 | 2105 | 2095 | 3718 |
| 318 | 20231016 | 132700 | 1198550550 | 2105 | 2095 | 2105 | 2095 | 6 |
| 319 | 20231016 | 132600 | 1198537950 | 2105 | 2100 | 2105 | 2095 | 194 |
| 320 | 20231016 | 132500 | 1198130070 | 2105 | 2095 | 2105 | 2095 | 91 |
| 321 | 20231016 | 132400 | 1197938525 | 2105 | 2100 | 2105 | 2095 | 5497 |
| 322 | 20231016 | 132300 | 1186395060 | 2100 | 2100 | 2100 | 2100 | 210 |
| 323 | 20231016 | 132200 | 1185954060 | 2105 | 2095 | 2105 | 2095 | 199 |
| 324 | 20231016 | 132100 | 1185535685 | 2105 | 2105 | 2105 | 2095 | 293 |
| 325 | 20231016 | 132000 | 1184919935 | 2105 | 2100 | 2105 | 2100 | 1053 |
| 326 | 20231016 | 131900 | 1182708370 | 2105 | 2095 | 2105 | 2095 | 203 |
| 327 | 20231016 | 131800 | 1182281065 | 2105 | 2105 | 2105 | 2095 | 600 |
| 328 | 20231016 | 131700 | 1181018075 | 2105 | 2100 | 2105 | 2100 | 5001 |
| 329 | 20231016 | 131600 | 1170515970 | 2100 | 2090 | 2100 | 2090 | 3 |
| 330 | 20231016 | 131500 | 1170509680 | 2100 | 2100 | 2100 | 2090 | 791 |
| 331 | 20231016 | 131400 | 1168849590 | 2095 | 2095 | 2095 | 2095 | 21 |
| 332 | 20231016 | 131300 | 1168805595 | 2100 | 2100 | 2100 | 2090 | 388 |
| 333 | 20231016 | 131200 | 1167991605 | 2100 | 2090 | 2100 | 2090 | 301 |
| 334 | 20231016 | 131100 | 1167362505 | 2100 | 2095 | 2105 | 2095 | 2304 |
| 335 | 20231016 | 131000 | 1162535600 | 2105 | 2100 | 2105 | 2095 | 25 |
| 336 | 20231016 | 130900 | 1162483085 | 2105 | 2100 | 2105 | 2100 | 647 |
| 337 | 20231016 | 130800 | 1161124380 | 2105 | 2105 | 2105 | 2105 | 2 |
| 338 | 20231016 | 130700 | 1161120170 | 2105 | 2100 | 2105 | 2100 | 13 |
| 339 | 20231016 | 130600 | 1161092855 | 2105 | 2105 | 2105 | 2105 | 12 |
| 340 | 20231016 | 130500 | 1161067595 | 2105 | 2100 | 2105 | 2100 | 26 |
| 341 | 20231016 | 130400 | 1161012990 | 2105 | 2100 | 2105 | 2100 | 2 |
| 342 | 20231016 | 130300 | 1161008785 | 2105 | 2110 | 2110 | 2100 | 1161 |
| 343 | 20231016 | 130200 | 1158568710 | 2110 | 2105 | 2110 | 2100 | 3566 |
| 344 | 20231016 | 130100 | 1151061010 | 2110 | 2110 | 2110 | 2105 | 2629 |
| 345 | 20231016 | 130000 | 1145525975 | 2110 | 2105 | 2110 | 2105 | 99 |
| 346 | 20231016 | 125900 | 1145317090 | 2105 | 2105 | 2105 | 2105 | 9 |
| 347 | 20231016 | 125800 | 1145298145 | 2110 | 2105 | 2110 | 2105 | 126 |
| 348 | 20231016 | 125700 | 1145032890 | 2110 | 2105 | 2110 | 2105 | 1453 |
| 349 | 20231016 | 125600 | 1141973545 | 2105 | 2105 | 2110 | 2105 | 38 |
| 350 | 20231016 | 125500 | 1141893545 | 2110 | 2110 | 2110 | 2105 | 2389 |
| 351 | 20231016 | 125400 | 1136852760 | 2105 | 2115 | 2115 | 2105 | 3639 |
| 352 | 20231016 | 125300 | 1129173925 | 2115 | 2110 | 2115 | 2110 | 3356 |
| 353 | 20231016 | 125200 | 1122088180 | 2115 | 2110 | 2115 | 2110 | 2378 |
| 354 | 20231016 | 125100 | 1117067215 | 2115 | 2110 | 2115 | 2110 | 2380 |
| 355 | 20231016 | 125000 | 1112044435 | 2110 | 2110 | 2110 | 2105 | 141 |
| 356 | 20231016 | 124900 | 1111747410 | 2115 | 2115 | 2115 | 2105 | 10542 |
| 357 | 20231016 | 124800 | 1089462285 | 2115 | 2105 | 2115 | 2105 | 21220 |
| 358 | 20231016 | 124700 | 1044702680 | 2105 | 2100 | 2105 | 2100 | 8089 |
| 359 | 20231016 | 124600 | 1027715775 | 2100 | 2095 | 2100 | 2090 | 4431 |
| 360 | 20231016 | 124500 | 1018432390 | 2090 | 2090 | 2095 | 2090 | 524 |
| 361 | 20231016 | 124400 | 1017336725 | 2095 | 2095 | 2095 | 2095 | 116 |
| 362 | 20231016 | 124300 | 1017093705 | 2095 | 2090 | 2095 | 2090 | 90 |
| 363 | 20231016 | 124200 | 1016905160 | 2095 | 2095 | 2095 | 2095 | 193 |
| 364 | 20231016 | 124100 | 1016500825 | 2095 | 2090 | 2095 | 2090 | 131 |
| 365 | 20231016 | 124000 | 1016226385 | 2095 | 2095 | 2095 | 2090 | 259 |
| 366 | 20231016 | 123900 | 1015683790 | 2095 | 2095 | 2095 | 2095 | 247 |
| 367 | 20231016 | 123800 | 1015166325 | 2095 | 2095 | 2095 | 2090 | 462 |
| 368 | 20231016 | 123700 | 1014200145 | 2090 | 2090 | 2095 | 2090 | 109 |
| 369 | 20231016 | 123600 | 1013971800 | 2095 | 2095 | 2095 | 2095 | 185 |
| 370 | 20231016 | 123500 | 1013584225 | 2095 | 2095 | 2095 | 2095 | 106 |
| 371 | 20231016 | 123400 | 1013362155 | 2090 | 2095 | 2095 | 2090 | 5 |
| 372 | 20231016 | 123300 | 1013351685 | 2090 | 2095 | 2095 | 2090 | 2 |
| 373 | 20231016 | 123200 | 1013347500 | 2090 | 2095 | 2095 | 2090 | 9 |
| 374 | 20231016 | 123100 | 1013328680 | 2090 | 2095 | 2095 | 2090 | 123 |
| 375 | 20231016 | 123000 | 1013071045 | 2095 | 2090 | 2095 | 2090 | 2 |
| 376 | 20231016 | 122900 | 1013066860 | 2095 | 2095 | 2095 | 2090 | 1111 |
| 377 | 20231016 | 122800 | 1010739495 | 2095 | 2095 | 2100 | 2090 | 1170 |
| 378 | 20231016 | 122700 | 1008288345 | 2095 | 2095 | 2095 | 2095 | 7 |
| 379 | 20231016 | 122600 | 1008273680 | 2095 | 2090 | 2095 | 2090 | 33 |
| 380 | 20231016 | 122500 | 1008204700 | 2090 | 2095 | 2095 | 2090 | 102 |
| 381 | 20231016 | 122400 | 1007991175 | 2095 | 2095 | 2095 | 2090 | 38 |
| 382 | 20231016 | 122300 | 1007911630 | 2095 | 2100 | 2100 | 2090 | 38 |
| 383 | 20231016 | 122200 | 1007832040 | 2090 | 2100 | 2100 | 2090 | 645 |
| 384 | 20231016 | 122100 | 1006483950 | 2100 | 2100 | 2100 | 2090 | 174 |
| 385 | 20231016 | 122000 | 1006120260 | 2095 | 2095 | 2105 | 2095 | 2593 |
| 386 | 20231016 | 121900 | 1000686830 | 2105 | 2105 | 2105 | 2100 | 475 |
| 387 | 20231016 | 121800 | 999689215 | 2105 | 2100 | 2105 | 2100 | 2 |
| 388 | 20231016 | 121700 | 999685010 | 2105 | 2100 | 2105 | 2100 | 33 |
| 389 | 20231016 | 121600 | 999615685 | 2105 | 2100 | 2105 | 2095 | 1303 |
| 390 | 20231016 | 121500 | 996882490 | 2105 | 2095 | 2105 | 2095 | 2004 |
| 391 | 20231016 | 121400 | 992664080 | 2105 | 2095 | 2105 | 2095 | 2 |
| 392 | 20231016 | 121300 | 992659880 | 2105 | 2105 | 2105 | 2100 | 564 |
| 393 | 20231016 | 121200 | 991472970 | 2105 | 2100 | 2105 | 2100 | 3209 |
| 394 | 20231016 | 121100 | 984731430 | 2110 | 2100 | 2110 | 2100 | 1618 |
| 395 | 20231016 | 121000 | 981325455 | 2105 | 2105 | 2105 | 2100 | 968 |
| 396 | 20231016 | 120900 | 979287985 | 2105 | 2100 | 2105 | 2100 | 39 |
| 397 | 20231016 | 120800 | 979206075 | 2105 | 2100 | 2105 | 2100 | 166 |
| 398 | 20231016 | 120700 | 978856650 | 2105 | 2105 | 2105 | 2100 | 512 |
| 399 | 20231016 | 120600 | 977778945 | 2105 | 2100 | 2105 | 2100 | 164 |
| 400 | 20231016 | 120500 | 977433950 | 2105 | 2100 | 2105 | 2095 | 4878 |
| 401 | 20231016 | 120400 | 967175970 | 2100 | 2100 | 2100 | 2095 | 346 |
| 402 | 20231016 | 120300 | 966450000 | 2100 | 2100 | 2100 | 2095 | 512 |
| 403 | 20231016 | 120200 | 965375840 | 2100 | 2100 | 2100 | 2095 | 554 |
| 404 | 20231016 | 120100 | 964214945 | 2100 | 2100 | 2100 | 2100 | 4 |
| 405 | 20231016 | 120000 | 964206545 | 2100 | 2095 | 2100 | 2095 | 159 |
| 406 | 20231016 | 115900 | 963872650 | 2100 | 2100 | 2100 | 2095 | 102 |
| 407 | 20231016 | 115800 | 963658455 | 2100 | 2100 | 2100 | 2100 | 1003 |
| 408 | 20231016 | 115700 | 961552155 | 2095 | 2095 | 2095 | 2095 | 20 |
| 409 | 20231016 | 115600 | 961510255 | 2100 | 2100 | 2100 | 2090 | 5798 |
| 410 | 20231016 | 115500 | 949351800 | 2100 | 2100 | 2100 | 2100 | 140 |
| 411 | 20231016 | 115400 | 949057800 | 2100 | 2100 | 2100 | 2100 | 601 |
| 412 | 20231016 | 115300 | 947795700 | 2100 | 2095 | 2100 | 2095 | 94 |
| 413 | 20231016 | 115200 | 947598305 | 2100 | 2095 | 2100 | 2090 | 306 |
| 414 | 20231016 | 115100 | 946956720 | 2095 | 2095 | 2095 | 2095 | 20 |
| 415 | 20231016 | 115000 | 946914820 | 2095 | 2095 | 2095 | 2090 | 54 |
| 416 | 20231016 | 114900 | 946801695 | 2095 | 2090 | 2095 | 2090 | 70 |
| 417 | 20231016 | 114800 | 946655390 | 2095 | 2095 | 2095 | 2085 | 199 |
| 418 | 20231016 | 114700 | 946240435 | 2095 | 2090 | 2095 | 2085 | 1617 |
| 419 | 20231016 | 114600 | 942864010 | 2100 | 2090 | 2100 | 2090 | 3451 |
| 420 | 20231016 | 114500 | 935636225 | 2090 | 2085 | 2090 | 2085 | 20 |
| 421 | 20231016 | 114400 | 935594430 | 2090 | 2085 | 2090 | 2085 | 8 |
| 422 | 20231016 | 114300 | 935577715 | 2090 | 2085 | 2090 | 2085 | 13 |
| 423 | 20231016 | 114200 | 935550595 | 2090 | 2080 | 2090 | 2080 | 3494 |
| 424 | 20231016 | 114100 | 928281830 | 2085 | 2080 | 2085 | 2080 | 5118 |
| 425 | 20231016 | 114000 | 917636360 | 2085 | 2085 | 2085 | 2085 | 5758 |
| 426 | 20231016 | 113900 | 905630930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 427 | 20231016 | 113800 | 905630930 | 2090 | 2095 | 2095 | 2090 | 3298 |
| 428 | 20231016 | 113700 | 898736460 | 2095 | 2095 | 2095 | 2090 | 95 |
| 429 | 20231016 | 113600 | 898537440 | 2095 | 2095 | 2095 | 2090 | 1219 |
| 430 | 20231016 | 113500 | 895983675 | 2095 | 2095 | 2095 | 2090 | 244 |
| 431 | 20231016 | 113400 | 895472540 | 2090 | 2095 | 2095 | 2090 | 136 |
| 432 | 20231016 | 113300 | 895187785 | 2095 | 2095 | 2095 | 2090 | 605 |
| 433 | 20231016 | 113200 | 893922815 | 2095 | 2090 | 2095 | 2090 | 2 |
| 434 | 20231016 | 113100 | 893918630 | 2095 | 2095 | 2095 | 2095 | 105 |
| 435 | 20231016 | 113000 | 893698655 | 2095 | 2085 | 2095 | 2085 | 195 |
| 436 | 20231016 | 112900 | 893290140 | 2095 | 2090 | 2095 | 2085 | 407 |
| 437 | 20231016 | 112800 | 892439485 | 2090 | 2085 | 2090 | 2085 | 207 |
| 438 | 20231016 | 112700 | 892006900 | 2090 | 2090 | 2090 | 2090 | 101 |
| 439 | 20231016 | 112600 | 891795810 | 2090 | 2095 | 2095 | 2085 | 246 |
| 440 | 20231016 | 112500 | 891281205 | 2095 | 2095 | 2095 | 2095 | 102 |
| 441 | 20231016 | 112400 | 891067515 | 2095 | 2095 | 2095 | 2085 | 2904 |
| 442 | 20231016 | 112300 | 885012535 | 2095 | 2090 | 2095 | 2090 | 54 |
| 443 | 20231016 | 112200 | 884899615 | 2095 | 2085 | 2095 | 2085 | 12 |
| 444 | 20231016 | 112100 | 884874485 | 2095 | 2090 | 2095 | 2085 | 758 |
| 445 | 20231016 | 112000 | 883290250 | 2095 | 2090 | 2095 | 2090 | 503 |
| 446 | 20231016 | 111900 | 882238970 | 2095 | 2090 | 2095 | 2085 | 168 |
| 447 | 20231016 | 111800 | 881888595 | 2085 | 2090 | 2090 | 2085 | 1097 |
| 448 | 20231016 | 111700 | 879596345 | 2085 | 2095 | 2095 | 2085 | 5003 |
| 449 | 20231016 | 111600 | 869140070 | 2095 | 2095 | 2100 | 2090 | 1700 |
| 450 | 20231016 | 111500 | 865579040 | 2095 | 2090 | 2095 | 2090 | 2 |
| 451 | 20231016 | 111400 | 865574855 | 2090 | 2090 | 2095 | 2090 | 36 |
| 452 | 20231016 | 111300 | 865499485 | 2095 | 2095 | 2100 | 2090 | 3924 |
| 453 | 20231016 | 111200 | 857279580 | 2100 | 2095 | 2100 | 2095 | 130 |
| 454 | 20231016 | 111100 | 857007205 | 2095 | 2100 | 2105 | 2095 | 475 |
| 455 | 20231016 | 111000 | 856009705 | 2110 | 2110 | 2110 | 2100 | 1476 |
| 456 | 20231016 | 110900 | 852909445 | 2110 | 2110 | 2110 | 2100 | 6 |
| 457 | 20231016 | 110800 | 852896795 | 2100 | 2100 | 2110 | 2100 | 195 |
| 458 | 20231016 | 110700 | 852487275 | 2110 | 2105 | 2110 | 2100 | 227 |
| 459 | 20231016 | 110600 | 852009435 | 2110 | 2105 | 2110 | 2100 | 2456 |
| 460 | 20231016 | 110500 | 846839670 | 2100 | 2100 | 2110 | 2100 | 714 |
| 461 | 20231016 | 110400 | 845338125 | 2100 | 2100 | 2110 | 2100 | 772 |
| 462 | 20231016 | 110300 | 843716365 | 2110 | 2105 | 2110 | 2100 | 610 |
| 463 | 20231016 | 110200 | 842429290 | 2110 | 2105 | 2110 | 2100 | 48 |
| 464 | 20231016 | 110100 | 842328440 | 2110 | 2105 | 2110 | 2105 | 287 |
| 465 | 20231016 | 110000 | 841722875 | 2110 | 2100 | 2110 | 2100 | 81 |
| 466 | 20231016 | 105900 | 841552420 | 2110 | 2110 | 2110 | 2110 | 1 |
| 467 | 20231016 | 105800 | 841550310 | 2110 | 2105 | 2110 | 2105 | 323 |
| 468 | 20231016 | 105700 | 840870345 | 2105 | 2110 | 2110 | 2105 | 1573 |
| 469 | 20231016 | 105600 | 837554240 | 2110 | 2105 | 2110 | 2105 | 126 |
| 470 | 20231016 | 105500 | 837289005 | 2110 | 2105 | 2110 | 2105 | 574 |
| 471 | 20231016 | 105400 | 836080730 | 2110 | 2110 | 2110 | 2105 | 6 |
| 472 | 20231016 | 105300 | 836068085 | 2105 | 2100 | 2105 | 2100 | 3419 |
| 473 | 20231016 | 105200 | 828882755 | 2100 | 2100 | 2100 | 2100 | 6 |
| 474 | 20231016 | 105100 | 828870155 | 2100 | 2100 | 2100 | 2095 | 2966 |
| 475 | 20231016 | 105000 | 822651245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 476 | 20231016 | 104900 | 822651245 | 2100 | 2095 | 2100 | 2095 | 1430 |
| 477 | 20231016 | 104800 | 819648250 | 2100 | 2100 | 2100 | 2095 | 1304 |
| 478 | 20231016 | 104700 | 816909865 | 2100 | 2095 | 2100 | 2095 | 12 |
| 479 | 20231016 | 104600 | 816884670 | 2100 | 2095 | 2100 | 2095 | 1501 |
| 480 | 20231016 | 104500 | 813740070 | 2100 | 2100 | 2100 | 2095 | 68 |
| 481 | 20231016 | 104400 | 813597325 | 2090 | 2095 | 2095 | 2090 | 1721 |
| 482 | 20231016 | 104300 | 809992290 | 2100 | 2100 | 2100 | 2100 | 4 |
| 483 | 20231016 | 104200 | 809983890 | 2100 | 2095 | 2100 | 2095 | 3320 |
| 484 | 20231016 | 104100 | 803028450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 485 | 20231016 | 104000 | 803028450 | 2100 | 2100 | 2100 | 2095 | 567 |
| 486 | 20231016 | 103900 | 801840525 | 2100 | 2100 | 2100 | 2100 | 1 |
| 487 | 20231016 | 103800 | 801838425 | 2100 | 2100 | 2100 | 2095 | 1124 |
| 488 | 20231016 | 103700 | 799483595 | 2105 | 2100 | 2105 | 2100 | 484 |
| 489 | 20231016 | 103600 | 798466955 | 2105 | 2100 | 2105 | 2100 | 405 |
| 490 | 20231016 | 103500 | 797615750 | 2105 | 2115 | 2115 | 2100 | 12195 |
| 491 | 20231016 | 103400 | 771958325 | 2115 | 2115 | 2115 | 2110 | 2350 |
| 492 | 20231016 | 103300 | 766997985 | 2115 | 2115 | 2115 | 2110 | 917 |
| 493 | 20231016 | 103200 | 765062380 | 2115 | 2115 | 2115 | 2115 | 21 |
| 494 | 20231016 | 103100 | 765017965 | 2110 | 2115 | 2120 | 2110 | 790 |
| 495 | 20231016 | 103000 | 763350545 | 2115 | 2120 | 2120 | 2115 | 1230 |
| 496 | 20231016 | 102900 | 760743190 | 2120 | 2120 | 2120 | 2120 | 101 |
| 497 | 20231016 | 102800 | 760529070 | 2120 | 2120 | 2120 | 2115 | 69 |
| 498 | 20231016 | 102700 | 760382795 | 2120 | 2120 | 2120 | 2120 | 550 |
| 499 | 20231016 | 102600 | 759216795 | 2120 | 2120 | 2120 | 2110 | 166 |
| 500 | 20231016 | 102500 | 758865760 | 2120 | 2110 | 2120 | 2110 | 4243 |
| 501 | 20231016 | 102400 | 749912925 | 2110 | 2110 | 2110 | 2105 | 1066 |
| 502 | 20231016 | 102300 | 747666305 | 2110 | 2110 | 2120 | 2105 | 7449 |
| 503 | 20231016 | 102200 | 731941180 | 2115 | 2110 | 2115 | 2110 | 61 |
| 504 | 20231016 | 102100 | 731812420 | 2115 | 2115 | 2115 | 2110 | 2074 |
| 505 | 20231016 | 102000 | 727432905 | 2125 | 2115 | 2125 | 2115 | 6090 |
| 506 | 20231016 | 101900 | 714548700 | 2125 | 2120 | 2125 | 2115 | 2638 |
| 507 | 20231016 | 101800 | 708958535 | 2125 | 2125 | 2125 | 2120 | 1289 |
| 508 | 20231016 | 101700 | 706220720 | 2125 | 2125 | 2125 | 2120 | 6736 |
| 509 | 20231016 | 101600 | 691912175 | 2125 | 2125 | 2130 | 2120 | 7213 |
| 510 | 20231016 | 101500 | 676593115 | 2120 | 2120 | 2125 | 2115 | 8738 |
| 511 | 20231016 | 101400 | 658068860 | 2120 | 2120 | 2120 | 2115 | 2611 |
| 512 | 20231016 | 101300 | 652539385 | 2120 | 2120 | 2125 | 2115 | 8377 |
| 513 | 20231016 | 101200 | 634778600 | 2120 | 2115 | 2120 | 2110 | 12793 |
| 514 | 20231016 | 101100 | 607683235 | 2115 | 2105 | 2115 | 2105 | 9907 |
| 515 | 20231016 | 101000 | 586768015 | 2105 | 2105 | 2110 | 2105 | 6191 |
| 516 | 20231016 | 100900 | 573719075 | 2110 | 2110 | 2110 | 2105 | 671 |
| 517 | 20231016 | 100800 | 572303370 | 2110 | 2105 | 2110 | 2100 | 1083 |
| 518 | 20231016 | 100700 | 570023760 | 2100 | 2100 | 2105 | 2100 | 7843 |
| 519 | 20231016 | 100600 | 553524145 | 2100 | 2100 | 2100 | 2095 | 6511 |
| 520 | 20231016 | 100500 | 539860320 | 2105 | 2100 | 2105 | 2100 | 281 |
| 521 | 20231016 | 100400 | 539269065 | 2105 | 2110 | 2110 | 2100 | 18762 |
| 522 | 20231016 | 100300 | 499756120 | 2110 | 2100 | 2110 | 2100 | 15467 |
| 523 | 20231016 | 100200 | 467192285 | 2100 | 2100 | 2105 | 2095 | 12139 |
| 524 | 20231016 | 100100 | 441700405 | 2105 | 2100 | 2105 | 2100 | 16217 |
| 525 | 20231016 | 100000 | 407644695 | 2100 | 2090 | 2100 | 2090 | 57130 |
| 526 | 20231016 | 095900 | 288069115 | 2085 | 2080 | 2085 | 2080 | 2932 |
| 527 | 20231016 | 095800 | 281955945 | 2085 | 2085 | 2085 | 2085 | 420 |
| 528 | 20231016 | 095700 | 281080245 | 2085 | 2085 | 2085 | 2085 | 550 |
| 529 | 20231016 | 095600 | 279933495 | 2085 | 2085 | 2085 | 2080 | 1004 |
| 530 | 20231016 | 095500 | 277845155 | 2085 | 2085 | 2085 | 2080 | 502 |
| 531 | 20231016 | 095400 | 276800985 | 2080 | 2080 | 2080 | 2080 | 6579 |
| 532 | 20231016 | 095300 | 263116665 | 2080 | 2080 | 2080 | 2080 | 350 |
| 533 | 20231016 | 095200 | 262388665 | 2075 | 2075 | 2075 | 2075 | 328 |
| 534 | 20231016 | 095100 | 261708065 | 2075 | 2075 | 2075 | 2075 | 73 |
| 535 | 20231016 | 095000 | 261556590 | 2075 | 2075 | 2075 | 2075 | 5158 |
| 536 | 20231016 | 094900 | 250853740 | 2075 | 2075 | 2075 | 2075 | 3 |
| 537 | 20231016 | 094800 | 250847515 | 2080 | 2080 | 2080 | 2075 | 192 |
| 538 | 20231016 | 094700 | 250448655 | 2080 | 2085 | 2085 | 2080 | 9172 |
| 539 | 20231016 | 094600 | 231330915 | 2085 | 2085 | 2085 | 2085 | 10176 |
| 540 | 20231016 | 094500 | 210113955 | 2090 | 2085 | 2090 | 2085 | 6086 |
| 541 | 20231016 | 094400 | 197402580 | 2085 | 2090 | 2090 | 2085 | 3493 |
| 542 | 20231016 | 094300 | 190119245 | 2090 | 2090 | 2090 | 2080 | 7315 |
| 543 | 20231016 | 094200 | 174899805 | 2085 | 2075 | 2085 | 2075 | 13799 |
| 544 | 20231016 | 094100 | 146206405 | 2075 | 2070 | 2075 | 2070 | 601 |
| 545 | 20231016 | 094000 | 144962330 | 2075 | 2070 | 2075 | 2070 | 1004 |
| 546 | 20231016 | 093900 | 142879050 | 2075 | 2075 | 2075 | 2075 | 1512 |
| 547 | 20231016 | 093800 | 139741650 | 2070 | 2070 | 2075 | 2070 | 829 |
| 548 | 20231016 | 093700 | 138025615 | 2075 | 2075 | 2075 | 2070 | 1887 |
| 549 | 20231016 | 093600 | 134118165 | 2075 | 2075 | 2075 | 2075 | 155 |
| 550 | 20231016 | 093500 | 133796540 | 2075 | 2070 | 2075 | 2070 | 5002 |
| 551 | 20231016 | 093400 | 123442390 | 2070 | 2070 | 2075 | 2070 | 13670 |
| 552 | 20231016 | 093300 | 95144810 | 2070 | 2070 | 2070 | 2070 | 2401 |
| 553 | 20231016 | 093200 | 90174740 | 2070 | 2070 | 2070 | 2070 | 15 |
| 554 | 20231016 | 093100 | 90143690 | 2070 | 2065 | 2070 | 2065 | 3517 |
| 555 | 20231016 | 093000 | 82880960 | 2065 | 2065 | 2065 | 2060 | 8187 |
| 556 | 20231016 | 092900 | 66010350 | 2065 | 2060 | 2065 | 2055 | 3380 |
| 557 | 20231016 | 092800 | 59047100 | 2060 | 2060 | 2060 | 2060 | 259 |
| 558 | 20231016 | 092700 | 58513560 | 2060 | 2060 | 2060 | 2060 | 0 |
| 559 | 20231016 | 092600 | 58513560 | 2060 | 2065 | 2065 | 2060 | 441 |
| 560 | 20231016 | 092500 | 57603345 | 2065 | 2065 | 2065 | 2065 | 320 |
| 561 | 20231016 | 092400 | 56942545 | 2065 | 2065 | 2065 | 2065 | 553 |
| 562 | 20231016 | 092300 | 55800600 | 2065 | 2060 | 2070 | 2060 | 1805 |
| 563 | 20231016 | 092200 | 52064815 | 2055 | 2060 | 2070 | 2055 | 2468 |
| 564 | 20231016 | 092100 | 46987690 | 2055 | 2055 | 2065 | 2055 | 3379 |
| 565 | 20231016 | 092000 | 40018305 | 2055 | 2065 | 2065 | 2055 | 628 |
| 566 | 20231016 | 091900 | 38723675 | 2065 | 2065 | 2065 | 2065 | 110 |
| 567 | 20231016 | 091800 | 38496525 | 2050 | 2060 | 2060 | 2050 | 1769 |
| 568 | 20231016 | 091700 | 34859105 | 2055 | 2060 | 2065 | 2055 | 791 |
| 569 | 20231016 | 091600 | 33229900 | 2060 | 2065 | 2065 | 2060 | 1039 |
| 570 | 20231016 | 091500 | 31089160 | 2065 | 2055 | 2065 | 2050 | 2022 |
| 571 | 20231016 | 091400 | 26924525 | 2060 | 2060 | 2060 | 2060 | 130 |
| 572 | 20231016 | 091300 | 26656725 | 2060 | 2060 | 2060 | 2060 | 11 |
| 573 | 20231016 | 091200 | 26634065 | 2060 | 2050 | 2060 | 2050 | 1568 |
| 574 | 20231016 | 091100 | 23414790 | 2050 | 2050 | 2050 | 2050 | 491 |
| 575 | 20231016 | 091000 | 22408240 | 2050 | 2045 | 2050 | 2045 | 195 |
| 576 | 20231016 | 090900 | 22009215 | 2045 | 2050 | 2050 | 2045 | 70 |
| 577 | 20231016 | 090800 | 21865975 | 2045 | 2045 | 2045 | 2045 | 49 |
| 578 | 20231016 | 090700 | 21765770 | 2050 | 2050 | 2050 | 2050 | 18 |
| 579 | 20231016 | 090600 | 21728870 | 2045 | 2045 | 2045 | 2045 | 50 |
| 580 | 20231016 | 090500 | 21626620 | 2050 | 2050 | 2050 | 2050 | 150 |
| 581 | 20231016 | 090400 | 21319120 | 2040 | 2050 | 2055 | 2040 | 6826 |
| 582 | 20231016 | 090300 | 7351415 | 2050 | 2050 | 2050 | 2050 | 38 |
| 583 | 20231016 | 090200 | 7273515 | 2045 | 2045 | 2045 | 2045 | 1507 |
| 584 | 20231016 | 090100 | 4191700 | 2045 | 2050 | 2050 | 2045 | 22 |
| 585 | 20231016 | 090000 | 4146700 | 2045 | 2050 | 2050 | 2045 | 2024 |