28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 14841 |
| 3 | 20231018 | 184200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231018 | 184100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231018 | 184000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231018 | 183900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231018 | 183800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231018 | 183700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231018 | 183600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231018 | 183500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231018 | 183400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231018 | 183300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231018 | 183200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231018 | 183100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231018 | 183000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231018 | 182900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231018 | 182800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231018 | 182700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231018 | 182600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231018 | 182500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231018 | 182400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231018 | 182300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231018 | 182200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231018 | 182100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231018 | 182000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231018 | 181900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231018 | 181800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231018 | 181700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231018 | 181600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231018 | 181500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231018 | 181400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231018 | 181300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 14841 |
| 33 | 20231018 | 181200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231018 | 181100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231018 | 181000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231018 | 180900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231018 | 180800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231018 | 180700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231018 | 180600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231018 | 180500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231018 | 180400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231018 | 180300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231018 | 180200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231018 | 180100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231018 | 180000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231018 | 175900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231018 | 175800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231018 | 175700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231018 | 175600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231018 | 175500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231018 | 175400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231018 | 175300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231018 | 175200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231018 | 175100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231018 | 175000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231018 | 174900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231018 | 174800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231018 | 174700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231018 | 174600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231018 | 174500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231018 | 174400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231018 | 174300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 14841 |
| 63 | 20231018 | 174200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231018 | 174100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231018 | 174000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231018 | 173900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231018 | 173800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231018 | 173700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231018 | 173600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231018 | 173500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231018 | 173400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231018 | 173300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231018 | 173200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231018 | 173100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231018 | 173000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231018 | 172900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231018 | 172800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231018 | 172700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231018 | 172600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231018 | 172500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231018 | 172400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231018 | 172300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231018 | 172200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231018 | 172100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231018 | 172000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231018 | 171900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231018 | 171800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231018 | 171700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231018 | 171600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231018 | 171500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231018 | 171400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231018 | 171300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 14841 |
| 93 | 20231018 | 171200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231018 | 171100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231018 | 171000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231018 | 170900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231018 | 170800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231018 | 170700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231018 | 170600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231018 | 170500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231018 | 170400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231018 | 170300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231018 | 170200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231018 | 170100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231018 | 170000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231018 | 165900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231018 | 165800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231018 | 165700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231018 | 165600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231018 | 165500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231018 | 165400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231018 | 165300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231018 | 165200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231018 | 165100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231018 | 165000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231018 | 164900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231018 | 164800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231018 | 164700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231018 | 164600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231018 | 164500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231018 | 164400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231018 | 164300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 14841 |
| 123 | 20231018 | 164200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231018 | 164100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231018 | 164000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231018 | 163900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231018 | 163800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231018 | 163700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231018 | 163600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231018 | 163500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231018 | 163400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231018 | 163300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231018 | 163200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231018 | 163100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231018 | 163000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231018 | 162900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231018 | 162800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231018 | 162700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231018 | 162600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231018 | 162500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231018 | 162400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231018 | 162300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231018 | 162200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231018 | 162100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231018 | 162000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231018 | 161900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231018 | 161800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231018 | 161700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231018 | 161600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231018 | 161500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231018 | 161400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231018 | 161300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 14841 |
| 153 | 20231018 | 161200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231018 | 161100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231018 | 161000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231018 | 160900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231018 | 160800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231018 | 160700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231018 | 160600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231018 | 160500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231018 | 160400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231018 | 160300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231018 | 160200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231018 | 160100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231018 | 160000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231018 | 155900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231018 | 155800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231018 | 155700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231018 | 155600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231018 | 155500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231018 | 155400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231018 | 155300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231018 | 155200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231018 | 155100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231018 | 155000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231018 | 154900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231018 | 154800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231018 | 154700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231018 | 154600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231018 | 154500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231018 | 154400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231018 | 154300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 14841 |
| 183 | 20231018 | 154200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231018 | 154100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231018 | 154000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231018 | 153900 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231018 | 153800 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231018 | 153700 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231018 | 153600 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231018 | 153500 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231018 | 153400 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231018 | 153300 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231018 | 153200 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231018 | 153100 | 824501615 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231018 | 153000 | 824501615 | 2115 | 2115 | 2115 | 2115 | 14841 |
| 196 | 20231018 | 152900 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231018 | 152800 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231018 | 152700 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231018 | 152600 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231018 | 152500 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231018 | 152400 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231018 | 152300 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231018 | 152200 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231018 | 152100 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231018 | 152000 | 793112900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231018 | 151900 | 793112900 | 2115 | 2110 | 2115 | 2110 | 1036 |
| 207 | 20231018 | 151800 | 790925545 | 2110 | 2110 | 2115 | 2090 | 1552 |
| 208 | 20231018 | 151700 | 787673255 | 2110 | 2115 | 2115 | 2090 | 5190 |
| 209 | 20231018 | 151600 | 776788470 | 2100 | 2110 | 2120 | 2100 | 2382 |
| 210 | 20231018 | 151500 | 771776685 | 2120 | 2120 | 2120 | 2105 | 909 |
| 211 | 20231018 | 151400 | 769855360 | 2120 | 2115 | 2120 | 2115 | 271 |
| 212 | 20231018 | 151300 | 769281390 | 2120 | 2120 | 2120 | 2105 | 1221 |
| 213 | 20231018 | 151200 | 766706755 | 2120 | 2110 | 2120 | 2110 | 351 |
| 214 | 20231018 | 151100 | 765963485 | 2120 | 2115 | 2120 | 2115 | 3601 |
| 215 | 20231018 | 151000 | 758346320 | 2115 | 2110 | 2115 | 2110 | 1549 |
| 216 | 20231018 | 150900 | 755072280 | 2110 | 2110 | 2110 | 2110 | 947 |
| 217 | 20231018 | 150800 | 753074110 | 2110 | 2110 | 2110 | 2110 | 1418 |
| 218 | 20231018 | 150700 | 750082130 | 2110 | 2110 | 2110 | 2110 | 91 |
| 219 | 20231018 | 150600 | 749890120 | 2110 | 2100 | 2110 | 2100 | 1864 |
| 220 | 20231018 | 150500 | 745966795 | 2105 | 2105 | 2105 | 2100 | 296 |
| 221 | 20231018 | 150400 | 745343745 | 2105 | 2105 | 2105 | 2100 | 272 |
| 222 | 20231018 | 150300 | 744771435 | 2105 | 2105 | 2105 | 2105 | 164 |
| 223 | 20231018 | 150200 | 744426215 | 2105 | 2105 | 2105 | 2100 | 572 |
| 224 | 20231018 | 150100 | 743224155 | 2105 | 2105 | 2105 | 2105 | 310 |
| 225 | 20231018 | 150000 | 742571605 | 2110 | 2110 | 2110 | 2110 | 79 |
| 226 | 20231018 | 145900 | 742404915 | 2110 | 2110 | 2110 | 2110 | 298 |
| 227 | 20231018 | 145800 | 741776135 | 2110 | 2105 | 2110 | 2105 | 198 |
| 228 | 20231018 | 145700 | 741358855 | 2110 | 2105 | 2110 | 2105 | 1108 |
| 229 | 20231018 | 145600 | 739025975 | 2110 | 2110 | 2110 | 2110 | 107 |
| 230 | 20231018 | 145500 | 738800205 | 2110 | 2110 | 2110 | 2095 | 1478 |
| 231 | 20231018 | 145400 | 735698830 | 2110 | 2110 | 2115 | 2110 | 653 |
| 232 | 20231018 | 145300 | 734320990 | 2115 | 2105 | 2115 | 2105 | 198 |
| 233 | 20231018 | 145200 | 733903720 | 2115 | 2110 | 2115 | 2105 | 811 |
| 234 | 20231018 | 145100 | 732192810 | 2110 | 2105 | 2110 | 2105 | 281 |
| 235 | 20231018 | 145000 | 731600685 | 2105 | 2100 | 2105 | 2100 | 106 |
| 236 | 20231018 | 144900 | 731377605 | 2105 | 2105 | 2105 | 2105 | 297 |
| 237 | 20231018 | 144800 | 730752420 | 2105 | 2100 | 2105 | 2100 | 144 |
| 238 | 20231018 | 144700 | 730449465 | 2105 | 2105 | 2105 | 2105 | 190 |
| 239 | 20231018 | 144600 | 730049515 | 2105 | 2105 | 2105 | 2095 | 2280 |
| 240 | 20231018 | 144500 | 725271720 | 2105 | 2105 | 2105 | 2100 | 305 |
| 241 | 20231018 | 144400 | 724629745 | 2110 | 2110 | 2110 | 2110 | 302 |
| 242 | 20231018 | 144300 | 723992525 | 2110 | 2105 | 2110 | 2105 | 242 |
| 243 | 20231018 | 144200 | 723482625 | 2110 | 2110 | 2110 | 2105 | 368 |
| 244 | 20231018 | 144100 | 722706485 | 2110 | 2100 | 2110 | 2100 | 11 |
| 245 | 20231018 | 144000 | 722683375 | 2110 | 2110 | 2110 | 2105 | 301 |
| 246 | 20231018 | 143900 | 722048515 | 2110 | 2110 | 2110 | 2110 | 193 |
| 247 | 20231018 | 143800 | 721641285 | 2110 | 2110 | 2110 | 2110 | 209 |
| 248 | 20231018 | 143700 | 721200295 | 2110 | 2110 | 2110 | 2110 | 302 |
| 249 | 20231018 | 143600 | 720563075 | 2110 | 2110 | 2110 | 2110 | 815 |
| 250 | 20231018 | 143500 | 718843425 | 2110 | 2110 | 2110 | 2110 | 203 |
| 251 | 20231018 | 143400 | 718415095 | 2110 | 2110 | 2110 | 2110 | 95 |
| 252 | 20231018 | 143300 | 718214645 | 2110 | 2105 | 2110 | 2105 | 274 |
| 253 | 20231018 | 143200 | 717637335 | 2110 | 2105 | 2110 | 2095 | 6423 |
| 254 | 20231018 | 143100 | 704177835 | 2110 | 2110 | 2110 | 2100 | 421 |
| 255 | 20231018 | 143000 | 703290600 | 2110 | 2110 | 2110 | 2110 | 583 |
| 256 | 20231018 | 142900 | 702060470 | 2110 | 2105 | 2110 | 2105 | 1202 |
| 257 | 20231018 | 142800 | 699530250 | 2110 | 2105 | 2110 | 2100 | 802 |
| 258 | 20231018 | 142700 | 697844840 | 2105 | 2105 | 2105 | 2105 | 80 |
| 259 | 20231018 | 142600 | 697676440 | 2105 | 2110 | 2110 | 2100 | 363 |
| 260 | 20231018 | 142500 | 696912640 | 2105 | 2105 | 2110 | 2100 | 3924 |
| 261 | 20231018 | 142400 | 688658275 | 2105 | 2100 | 2105 | 2100 | 803 |
| 262 | 20231018 | 142300 | 686971965 | 2100 | 2100 | 2100 | 2100 | 1117 |
| 263 | 20231018 | 142200 | 684626265 | 2100 | 2085 | 2100 | 2080 | 7159 |
| 264 | 20231018 | 142100 | 669673565 | 2085 | 2085 | 2090 | 2080 | 514 |
| 265 | 20231018 | 142000 | 668602370 | 2080 | 2085 | 2085 | 2080 | 1031 |
| 266 | 20231018 | 141900 | 666453485 | 2085 | 2080 | 2085 | 2080 | 1096 |
| 267 | 20231018 | 141800 | 664171225 | 2085 | 2090 | 2090 | 2070 | 14652 |
| 268 | 20231018 | 141700 | 633752180 | 2085 | 2085 | 2090 | 2085 | 2664 |
| 269 | 20231018 | 141600 | 628197175 | 2090 | 2090 | 2090 | 2090 | 297 |
| 270 | 20231018 | 141500 | 627576445 | 2090 | 2090 | 2090 | 2090 | 108 |
| 271 | 20231018 | 141400 | 627350725 | 2090 | 2090 | 2090 | 2090 | 957 |
| 272 | 20231018 | 141300 | 625350595 | 2090 | 2090 | 2090 | 2090 | 109 |
| 273 | 20231018 | 141200 | 625122785 | 2085 | 2085 | 2090 | 2085 | 310 |
| 274 | 20231018 | 141100 | 624475115 | 2090 | 2090 | 2090 | 2090 | 354 |
| 275 | 20231018 | 141000 | 623735255 | 2090 | 2090 | 2090 | 2085 | 184 |
| 276 | 20231018 | 140900 | 623350845 | 2095 | 2085 | 2095 | 2085 | 272 |
| 277 | 20231018 | 140800 | 622782860 | 2090 | 2090 | 2090 | 2080 | 3022 |
| 278 | 20231018 | 140700 | 616483715 | 2090 | 2090 | 2090 | 2090 | 284 |
| 279 | 20231018 | 140600 | 615890155 | 2090 | 2090 | 2090 | 2085 | 262 |
| 280 | 20231018 | 140500 | 615342825 | 2090 | 2090 | 2090 | 2090 | 221 |
| 281 | 20231018 | 140400 | 614880935 | 2095 | 2095 | 2095 | 2080 | 10826 |
| 282 | 20231018 | 140300 | 592322960 | 2110 | 2100 | 2110 | 2100 | 73 |
| 283 | 20231018 | 140200 | 592169650 | 2110 | 2090 | 2110 | 2090 | 608 |
| 284 | 20231018 | 140100 | 590896770 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20231018 | 140000 | 590896770 | 2110 | 2090 | 2110 | 2090 | 5391 |
| 286 | 20231018 | 135900 | 579607645 | 2095 | 2090 | 2095 | 2090 | 775 |
| 287 | 20231018 | 135800 | 577987890 | 2090 | 2090 | 2090 | 2085 | 4677 |
| 288 | 20231018 | 135700 | 568221285 | 2095 | 2095 | 2095 | 2090 | 772 |
| 289 | 20231018 | 135600 | 566606445 | 2095 | 2095 | 2100 | 2090 | 2406 |
| 290 | 20231018 | 135500 | 561577545 | 2100 | 2100 | 2100 | 2100 | 109 |
| 291 | 20231018 | 135400 | 561348645 | 2100 | 2105 | 2105 | 2095 | 10276 |
| 292 | 20231018 | 135300 | 539788840 | 2110 | 2110 | 2110 | 2110 | 191 |
| 293 | 20231018 | 135200 | 539385830 | 2110 | 2110 | 2110 | 2110 | 310 |
| 294 | 20231018 | 135100 | 538731730 | 2110 | 2110 | 2110 | 2110 | 51 |
| 295 | 20231018 | 135000 | 538624120 | 2105 | 2105 | 2110 | 2100 | 422 |
| 296 | 20231018 | 134900 | 537736105 | 2115 | 2110 | 2115 | 2110 | 60 |
| 297 | 20231018 | 134800 | 537609500 | 2115 | 2115 | 2115 | 2115 | 437 |
| 298 | 20231018 | 134700 | 536685245 | 2115 | 2115 | 2115 | 2115 | 2 |
| 299 | 20231018 | 134600 | 536681015 | 2115 | 2115 | 2115 | 2105 | 561 |
| 300 | 20231018 | 134500 | 535500080 | 2115 | 2115 | 2115 | 2110 | 84 |
| 301 | 20231018 | 134400 | 535322825 | 2110 | 2110 | 2110 | 2110 | 10 |
| 302 | 20231018 | 134300 | 535301725 | 2115 | 2105 | 2115 | 2105 | 681 |
| 303 | 20231018 | 134200 | 533868210 | 2120 | 2110 | 2120 | 2110 | 82 |
| 304 | 20231018 | 134100 | 533695180 | 2120 | 2115 | 2120 | 2115 | 21 |
| 305 | 20231018 | 134000 | 533650760 | 2120 | 2115 | 2120 | 2115 | 42 |
| 306 | 20231018 | 133900 | 533561920 | 2120 | 2105 | 2120 | 2105 | 660 |
| 307 | 20231018 | 133800 | 532172575 | 2120 | 2110 | 2120 | 2110 | 89 |
| 308 | 20231018 | 133700 | 531984775 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20231018 | 133600 | 531984775 | 2120 | 2110 | 2120 | 2105 | 486 |
| 310 | 20231018 | 133500 | 530959315 | 2120 | 2110 | 2120 | 2110 | 66 |
| 311 | 20231018 | 133400 | 530820035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20231018 | 133300 | 530820035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20231018 | 133200 | 530820035 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20231018 | 133100 | 530820035 | 2120 | 2110 | 2120 | 2110 | 270 |
| 315 | 20231018 | 133000 | 530250325 | 2110 | 2105 | 2110 | 2105 | 489 |
| 316 | 20231018 | 132900 | 529220975 | 2105 | 2100 | 2105 | 2100 | 244 |
| 317 | 20231018 | 132800 | 528708570 | 2105 | 2110 | 2110 | 2105 | 19034 |
| 318 | 20231018 | 132700 | 488603200 | 2115 | 2115 | 2115 | 2115 | 78 |
| 319 | 20231018 | 132600 | 488438230 | 2115 | 2115 | 2120 | 2115 | 5120 |
| 320 | 20231018 | 132500 | 477609330 | 2120 | 2120 | 2125 | 2120 | 2244 |
| 321 | 20231018 | 132400 | 472852045 | 2120 | 2120 | 2120 | 2120 | 1 |
| 322 | 20231018 | 132300 | 472849925 | 2125 | 2120 | 2125 | 2120 | 114 |
| 323 | 20231018 | 132200 | 472607725 | 2125 | 2125 | 2125 | 2120 | 22 |
| 324 | 20231018 | 132100 | 472560980 | 2125 | 2120 | 2125 | 2120 | 2 |
| 325 | 20231018 | 132000 | 472556735 | 2125 | 2125 | 2125 | 2120 | 95 |
| 326 | 20231018 | 131900 | 472355035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 327 | 20231018 | 131800 | 472355035 | 2125 | 2125 | 2125 | 2125 | 24 |
| 328 | 20231018 | 131700 | 472304035 | 2125 | 2125 | 2125 | 2125 | 17 |
| 329 | 20231018 | 131600 | 472267910 | 2125 | 2125 | 2130 | 2125 | 182 |
| 330 | 20231018 | 131500 | 471881155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 331 | 20231018 | 131400 | 471881155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 332 | 20231018 | 131300 | 471881155 | 2130 | 2125 | 2130 | 2125 | 82 |
| 333 | 20231018 | 131200 | 471706900 | 2130 | 2120 | 2130 | 2120 | 112 |
| 334 | 20231018 | 131100 | 471468940 | 2130 | 2120 | 2130 | 2120 | 584 |
| 335 | 20231018 | 131000 | 470230850 | 2130 | 2125 | 2130 | 2125 | 202 |
| 336 | 20231018 | 130900 | 469801590 | 2125 | 2125 | 2130 | 2125 | 111 |
| 337 | 20231018 | 130800 | 469565710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 338 | 20231018 | 130700 | 469565710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 339 | 20231018 | 130600 | 469565710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 340 | 20231018 | 130500 | 469565710 | 2130 | 2120 | 2130 | 2120 | 446 |
| 341 | 20231018 | 130400 | 468619745 | 2120 | 2125 | 2125 | 2120 | 756 |
| 342 | 20231018 | 130300 | 467016985 | 2125 | 2120 | 2125 | 2120 | 11 |
| 343 | 20231018 | 130200 | 466993660 | 2120 | 2125 | 2130 | 2120 | 7191 |
| 344 | 20231018 | 130100 | 451743670 | 2125 | 2125 | 2125 | 2125 | 96 |
| 345 | 20231018 | 130000 | 451539670 | 2125 | 2120 | 2125 | 2120 | 2 |
| 346 | 20231018 | 125900 | 451535425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 347 | 20231018 | 125800 | 451535425 | 2125 | 2125 | 2125 | 2125 | 69 |
| 348 | 20231018 | 125700 | 451388800 | 2125 | 2125 | 2125 | 2125 | 0 |
| 349 | 20231018 | 125600 | 451388800 | 2125 | 2125 | 2125 | 2125 | 9 |
| 350 | 20231018 | 125500 | 451369675 | 2125 | 2125 | 2125 | 2125 | 94 |
| 351 | 20231018 | 125400 | 451169925 | 2125 | 2125 | 2125 | 2125 | 87 |
| 352 | 20231018 | 125300 | 450985050 | 2125 | 2120 | 2125 | 2120 | 1136 |
| 353 | 20231018 | 125200 | 448576725 | 2125 | 2120 | 2125 | 2120 | 1292 |
| 354 | 20231018 | 125100 | 445837675 | 2130 | 2130 | 2130 | 2125 | 9439 |
| 355 | 20231018 | 125000 | 425779140 | 2130 | 2130 | 2130 | 2130 | 75 |
| 356 | 20231018 | 124900 | 425619390 | 2130 | 2125 | 2130 | 2125 | 566 |
| 357 | 20231018 | 124800 | 424416380 | 2130 | 2130 | 2130 | 2130 | 0 |
| 358 | 20231018 | 124700 | 424416380 | 2130 | 2125 | 2130 | 2125 | 99 |
| 359 | 20231018 | 124600 | 424206000 | 2130 | 2130 | 2130 | 2130 | 0 |
| 360 | 20231018 | 124500 | 424206000 | 2130 | 2130 | 2130 | 2130 | 0 |
| 361 | 20231018 | 124400 | 424206000 | 2130 | 2125 | 2130 | 2120 | 162 |
| 362 | 20231018 | 124300 | 423862090 | 2130 | 2125 | 2130 | 2125 | 115 |
| 363 | 20231018 | 124200 | 423617710 | 2130 | 2130 | 2130 | 2130 | 500 |
| 364 | 20231018 | 124100 | 422552710 | 2130 | 2130 | 2130 | 2130 | 0 |
| 365 | 20231018 | 124000 | 422552710 | 2130 | 2130 | 2130 | 2130 | 47 |
| 366 | 20231018 | 123900 | 422452600 | 2130 | 2130 | 2130 | 2115 | 140 |
| 367 | 20231018 | 123800 | 422154970 | 2130 | 2130 | 2130 | 2130 | 0 |
| 368 | 20231018 | 123700 | 422154970 | 2130 | 2130 | 2130 | 2130 | 0 |
| 369 | 20231018 | 123600 | 422154970 | 2130 | 2120 | 2130 | 2120 | 2263 |
| 370 | 20231018 | 123500 | 417346090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 371 | 20231018 | 123400 | 417346090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 372 | 20231018 | 123300 | 417346090 | 2130 | 2130 | 2130 | 2130 | 0 |
| 373 | 20231018 | 123200 | 417346090 | 2130 | 2120 | 2130 | 2120 | 498 |
| 374 | 20231018 | 123100 | 416290295 | 2125 | 2130 | 2130 | 2125 | 68 |
| 375 | 20231018 | 123000 | 416145770 | 2130 | 2130 | 2130 | 2130 | 0 |
| 376 | 20231018 | 122900 | 416145770 | 2130 | 2130 | 2130 | 2130 | 1 |
| 377 | 20231018 | 122800 | 416143640 | 2130 | 2120 | 2130 | 2120 | 650 |
| 378 | 20231018 | 122700 | 414765630 | 2125 | 2130 | 2130 | 2125 | 95 |
| 379 | 20231018 | 122600 | 414563750 | 2130 | 2130 | 2130 | 2130 | 590 |
| 380 | 20231018 | 122500 | 413307050 | 2130 | 2130 | 2130 | 2130 | 82 |
| 381 | 20231018 | 122400 | 413132390 | 2130 | 2130 | 2130 | 2130 | 0 |
| 382 | 20231018 | 122300 | 413132390 | 2130 | 2125 | 2130 | 2125 | 11 |
| 383 | 20231018 | 122200 | 413109010 | 2130 | 2130 | 2130 | 2130 | 201 |
| 384 | 20231018 | 122100 | 412680880 | 2130 | 2125 | 2130 | 2120 | 6 |
| 385 | 20231018 | 122000 | 412668145 | 2130 | 2130 | 2130 | 2130 | 310 |
| 386 | 20231018 | 121900 | 412007845 | 2130 | 2125 | 2130 | 2125 | 101 |
| 387 | 20231018 | 121800 | 411793215 | 2130 | 2130 | 2130 | 2130 | 0 |
| 388 | 20231018 | 121700 | 411793215 | 2130 | 2120 | 2130 | 2120 | 327 |
| 389 | 20231018 | 121600 | 411099330 | 2125 | 2120 | 2125 | 2120 | 473 |
| 390 | 20231018 | 121500 | 410096560 | 2125 | 2125 | 2125 | 2125 | 58 |
| 391 | 20231018 | 121400 | 409973310 | 2130 | 2125 | 2130 | 2125 | 14 |
| 392 | 20231018 | 121300 | 409943555 | 2130 | 2120 | 2130 | 2120 | 306 |
| 393 | 20231018 | 121200 | 409294825 | 2125 | 2125 | 2125 | 2120 | 1045 |
| 394 | 20231018 | 121100 | 407078900 | 2130 | 2125 | 2130 | 2125 | 5 |
| 395 | 20231018 | 121000 | 407068270 | 2130 | 2125 | 2130 | 2120 | 506 |
| 396 | 20231018 | 120900 | 405995255 | 2130 | 2130 | 2130 | 2130 | 1 |
| 397 | 20231018 | 120800 | 405993125 | 2125 | 2125 | 2125 | 2125 | 4 |
| 398 | 20231018 | 120700 | 405984625 | 2130 | 2125 | 2130 | 2125 | 2 |
| 399 | 20231018 | 120600 | 405980370 | 2125 | 2130 | 2130 | 2125 | 110 |
| 400 | 20231018 | 120500 | 405746570 | 2130 | 2130 | 2130 | 2130 | 933 |
| 401 | 20231018 | 120400 | 403759280 | 2130 | 2130 | 2130 | 2130 | 0 |
| 402 | 20231018 | 120300 | 403759280 | 2130 | 2130 | 2130 | 2130 | 0 |
| 403 | 20231018 | 120200 | 403759280 | 2130 | 2130 | 2130 | 2130 | 6 |
| 404 | 20231018 | 120100 | 403746500 | 2125 | 2120 | 2125 | 2120 | 2 |
| 405 | 20231018 | 120000 | 403742255 | 2125 | 2125 | 2125 | 2125 | 65 |
| 406 | 20231018 | 115900 | 403604130 | 2125 | 2125 | 2125 | 2125 | 0 |
| 407 | 20231018 | 115800 | 403604130 | 2125 | 2125 | 2125 | 2125 | 95 |
| 408 | 20231018 | 115700 | 403402255 | 2130 | 2130 | 2130 | 2130 | 0 |
| 409 | 20231018 | 115600 | 403402255 | 2130 | 2130 | 2130 | 2130 | 0 |
| 410 | 20231018 | 115500 | 403402255 | 2130 | 2130 | 2130 | 2130 | 0 |
| 411 | 20231018 | 115400 | 403402255 | 2130 | 2130 | 2130 | 2130 | 0 |
| 412 | 20231018 | 115300 | 403402255 | 2130 | 2120 | 2130 | 2120 | 2 |
| 413 | 20231018 | 115200 | 403398005 | 2130 | 2125 | 2130 | 2125 | 68 |
| 414 | 20231018 | 115100 | 403253500 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20231018 | 115000 | 403253500 | 2130 | 2120 | 2130 | 2120 | 50 |
| 416 | 20231018 | 114900 | 403147010 | 2130 | 2125 | 2130 | 2125 | 163 |
| 417 | 20231018 | 114800 | 402800630 | 2130 | 2130 | 2130 | 2130 | 50 |
| 418 | 20231018 | 114700 | 402694130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 419 | 20231018 | 114600 | 402694130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 420 | 20231018 | 114500 | 402694130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 421 | 20231018 | 114400 | 402694130 | 2130 | 2130 | 2130 | 2130 | 0 |
| 422 | 20231018 | 114300 | 402694130 | 2130 | 2120 | 2130 | 2120 | 1626 |
| 423 | 20231018 | 114200 | 399247000 | 2130 | 2130 | 2130 | 2130 | 100 |
| 424 | 20231018 | 114100 | 399034000 | 2130 | 2120 | 2130 | 2120 | 155 |
| 425 | 20231018 | 114000 | 398704855 | 2130 | 2125 | 2130 | 2125 | 2277 |
| 426 | 20231018 | 113900 | 393866225 | 2125 | 2120 | 2125 | 2120 | 201 |
| 427 | 20231018 | 113800 | 393440100 | 2125 | 2125 | 2125 | 2125 | 57 |
| 428 | 20231018 | 113700 | 393318975 | 2125 | 2125 | 2125 | 2125 | 0 |
| 429 | 20231018 | 113600 | 393318975 | 2125 | 2120 | 2125 | 2120 | 642 |
| 430 | 20231018 | 113500 | 391957925 | 2125 | 2120 | 2125 | 2120 | 152 |
| 431 | 20231018 | 113400 | 391635180 | 2125 | 2115 | 2125 | 2115 | 232 |
| 432 | 20231018 | 113300 | 391144290 | 2130 | 2130 | 2130 | 2130 | 1 |
| 433 | 20231018 | 113200 | 391142160 | 2115 | 2120 | 2130 | 2115 | 214 |
| 434 | 20231018 | 113100 | 390689245 | 2130 | 2130 | 2130 | 2130 | 0 |
| 435 | 20231018 | 113000 | 390689245 | 2130 | 2130 | 2130 | 2130 | 0 |
| 436 | 20231018 | 112900 | 390689245 | 2130 | 2115 | 2130 | 2115 | 5500 |
| 437 | 20231018 | 112800 | 379056700 | 2120 | 2125 | 2130 | 2115 | 2792 |
| 438 | 20231018 | 112700 | 373136995 | 2130 | 2130 | 2135 | 2125 | 7324 |
| 439 | 20231018 | 112600 | 357572960 | 2135 | 2130 | 2135 | 2130 | 51 |
| 440 | 20231018 | 112500 | 357464325 | 2135 | 2135 | 2135 | 2135 | 0 |
| 441 | 20231018 | 112400 | 357464325 | 2135 | 2130 | 2135 | 2130 | 979 |
| 442 | 20231018 | 112300 | 355379050 | 2135 | 2130 | 2135 | 2130 | 159 |
| 443 | 20231018 | 112200 | 355040085 | 2135 | 2135 | 2135 | 2135 | 0 |
| 444 | 20231018 | 112100 | 355040085 | 2135 | 2135 | 2135 | 2135 | 0 |
| 445 | 20231018 | 112000 | 355040085 | 2135 | 2135 | 2135 | 2135 | 0 |
| 446 | 20231018 | 111900 | 355040085 | 2135 | 2125 | 2135 | 2125 | 114 |
| 447 | 20231018 | 111800 | 354797265 | 2135 | 2135 | 2135 | 2135 | 0 |
| 448 | 20231018 | 111700 | 354797265 | 2135 | 2130 | 2135 | 2130 | 65 |
| 449 | 20231018 | 111600 | 354658810 | 2130 | 2140 | 2145 | 2125 | 3688 |
| 450 | 20231018 | 111500 | 346795985 | 2145 | 2145 | 2145 | 2145 | 0 |
| 451 | 20231018 | 111400 | 346795985 | 2145 | 2145 | 2145 | 2145 | 10 |
| 452 | 20231018 | 111300 | 346774535 | 2145 | 2140 | 2145 | 2140 | 2 |
| 453 | 20231018 | 111200 | 346770250 | 2145 | 2145 | 2145 | 2145 | 0 |
| 454 | 20231018 | 111100 | 346770250 | 2145 | 2145 | 2145 | 2145 | 50 |
| 455 | 20231018 | 111000 | 346663000 | 2145 | 2145 | 2145 | 2135 | 250 |
| 456 | 20231018 | 110900 | 346129005 | 2140 | 2140 | 2145 | 2140 | 27 |
| 457 | 20231018 | 110800 | 346071220 | 2145 | 2145 | 2145 | 2140 | 3548 |
| 458 | 20231018 | 110700 | 338476755 | 2145 | 2135 | 2145 | 2135 | 1895 |
| 459 | 20231018 | 110600 | 334421475 | 2140 | 2140 | 2140 | 2140 | 1 |
| 460 | 20231018 | 110500 | 334419335 | 2140 | 2140 | 2140 | 2135 | 109 |
| 461 | 20231018 | 110400 | 334186100 | 2145 | 2135 | 2145 | 2135 | 3123 |
| 462 | 20231018 | 110300 | 327503430 | 2140 | 2140 | 2140 | 2140 | 32 |
| 463 | 20231018 | 110200 | 327434950 | 2140 | 2140 | 2140 | 2140 | 3 |
| 464 | 20231018 | 110100 | 327428530 | 2140 | 2125 | 2140 | 2125 | 2 |
| 465 | 20231018 | 110000 | 327424265 | 2140 | 2140 | 2140 | 2125 | 612 |
| 466 | 20231018 | 105900 | 326120830 | 2140 | 2140 | 2140 | 2130 | 113 |
| 467 | 20231018 | 105800 | 325880110 | 2140 | 2135 | 2140 | 2135 | 83 |
| 468 | 20231018 | 105700 | 325702900 | 2140 | 2140 | 2140 | 2140 | 46 |
| 469 | 20231018 | 105600 | 325604460 | 2140 | 2130 | 2140 | 2130 | 1057 |
| 470 | 20231018 | 105500 | 323353025 | 2140 | 2140 | 2140 | 2135 | 448 |
| 471 | 20231018 | 105400 | 322396520 | 2135 | 2135 | 2140 | 2130 | 940 |
| 472 | 20231018 | 105300 | 320393830 | 2135 | 2135 | 2135 | 2135 | 22 |
| 473 | 20231018 | 105200 | 320346860 | 2140 | 2135 | 2140 | 2135 | 11 |
| 474 | 20231018 | 105100 | 320323370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 475 | 20231018 | 105000 | 320323370 | 2140 | 2140 | 2140 | 2140 | 0 |
| 476 | 20231018 | 104900 | 320323370 | 2140 | 2135 | 2140 | 2135 | 58 |
| 477 | 20231018 | 104800 | 320199535 | 2140 | 2140 | 2140 | 2135 | 712 |
| 478 | 20231018 | 104700 | 318679355 | 2140 | 2140 | 2140 | 2135 | 601 |
| 479 | 20231018 | 104600 | 317393575 | 2145 | 2140 | 2145 | 2140 | 648 |
| 480 | 20231018 | 104500 | 316004340 | 2145 | 2145 | 2145 | 2145 | 200 |
| 481 | 20231018 | 104400 | 315575340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 482 | 20231018 | 104300 | 315575340 | 2145 | 2135 | 2145 | 2135 | 292 |
| 483 | 20231018 | 104200 | 314951445 | 2145 | 2145 | 2145 | 2135 | 1174 |
| 484 | 20231018 | 104100 | 312443360 | 2140 | 2140 | 2145 | 2140 | 462 |
| 485 | 20231018 | 104000 | 311454670 | 2145 | 2140 | 2145 | 2140 | 101 |
| 486 | 20231018 | 103900 | 311238525 | 2145 | 2140 | 2145 | 2140 | 82 |
| 487 | 20231018 | 103800 | 311062685 | 2145 | 2140 | 2145 | 2140 | 2 |
| 488 | 20231018 | 103700 | 311058400 | 2145 | 2145 | 2145 | 2145 | 27 |
| 489 | 20231018 | 103600 | 311000485 | 2145 | 2140 | 2145 | 2140 | 11 |
| 490 | 20231018 | 103500 | 310976895 | 2145 | 2140 | 2145 | 2140 | 546 |
| 491 | 20231018 | 103400 | 309807395 | 2145 | 2145 | 2145 | 2145 | 837 |
| 492 | 20231018 | 103300 | 308012030 | 2145 | 2140 | 2145 | 2135 | 1410 |
| 493 | 20231018 | 103200 | 304995585 | 2145 | 2145 | 2145 | 2145 | 1075 |
| 494 | 20231018 | 103100 | 302689710 | 2145 | 2145 | 2145 | 2145 | 101 |
| 495 | 20231018 | 103000 | 302473065 | 2140 | 2140 | 2150 | 2120 | 3743 |
| 496 | 20231018 | 102900 | 294509065 | 2130 | 2140 | 2140 | 2130 | 5899 |
| 497 | 20231018 | 102800 | 281937305 | 2145 | 2145 | 2145 | 2140 | 1020 |
| 498 | 20231018 | 102700 | 279754405 | 2145 | 2155 | 2155 | 2145 | 2270 |
| 499 | 20231018 | 102600 | 274874050 | 2155 | 2150 | 2155 | 2145 | 4965 |
| 500 | 20231018 | 102500 | 264186990 | 2145 | 2130 | 2145 | 2130 | 8043 |
| 501 | 20231018 | 102400 | 246963845 | 2135 | 2135 | 2135 | 2130 | 252 |
| 502 | 20231018 | 102300 | 246425830 | 2135 | 2135 | 2135 | 2135 | 50 |
| 503 | 20231018 | 102200 | 246319080 | 2135 | 2130 | 2135 | 2130 | 301 |
| 504 | 20231018 | 102100 | 245677945 | 2135 | 2130 | 2135 | 2130 | 1043 |
| 505 | 20231018 | 102000 | 243455465 | 2135 | 2130 | 2135 | 2130 | 562 |
| 506 | 20231018 | 101900 | 242258400 | 2130 | 2125 | 2130 | 2125 | 1008 |
| 507 | 20231018 | 101800 | 240116390 | 2125 | 2125 | 2125 | 2125 | 61 |
| 508 | 20231018 | 101700 | 239986765 | 2120 | 2120 | 2120 | 2120 | 48 |
| 509 | 20231018 | 101600 | 239885005 | 2125 | 2125 | 2125 | 2125 | 1 |
| 510 | 20231018 | 101500 | 239882880 | 2125 | 2125 | 2125 | 2125 | 12 |
| 511 | 20231018 | 101400 | 239857380 | 2130 | 2115 | 2130 | 2115 | 1770 |
| 512 | 20231018 | 101300 | 236095700 | 2120 | 2120 | 2120 | 2120 | 100 |
| 513 | 20231018 | 101200 | 235883700 | 2120 | 2120 | 2120 | 2115 | 2602 |
| 514 | 20231018 | 101100 | 230367965 | 2120 | 2115 | 2120 | 2115 | 581 |
| 515 | 20231018 | 101000 | 229139140 | 2115 | 2115 | 2120 | 2110 | 3481 |
| 516 | 20231018 | 100900 | 221779270 | 2115 | 2115 | 2115 | 2115 | 239 |
| 517 | 20231018 | 100800 | 221273785 | 2115 | 2115 | 2120 | 2115 | 2098 |
| 518 | 20231018 | 100700 | 216836510 | 2120 | 2120 | 2120 | 2120 | 145 |
| 519 | 20231018 | 100600 | 216529110 | 2120 | 2120 | 2120 | 2120 | 0 |
| 520 | 20231018 | 100500 | 216529110 | 2120 | 2120 | 2120 | 2120 | 30 |
| 521 | 20231018 | 100400 | 216465510 | 2120 | 2120 | 2120 | 2120 | 5 |
| 522 | 20231018 | 100300 | 216454910 | 2120 | 2120 | 2120 | 2120 | 118 |
| 523 | 20231018 | 100200 | 216204750 | 2120 | 2115 | 2120 | 2115 | 2223 |
| 524 | 20231018 | 100100 | 211502990 | 2120 | 2120 | 2120 | 2115 | 9 |
| 525 | 20231018 | 100000 | 211483915 | 2120 | 2120 | 2120 | 2120 | 5 |
| 526 | 20231018 | 095900 | 211473315 | 2120 | 2120 | 2120 | 2120 | 132 |
| 527 | 20231018 | 095800 | 211193475 | 2120 | 2120 | 2120 | 2120 | 240 |
| 528 | 20231018 | 095700 | 210684675 | 2125 | 2120 | 2125 | 2120 | 3727 |
| 529 | 20231018 | 095600 | 202783430 | 2120 | 2120 | 2120 | 2115 | 212 |
| 530 | 20231018 | 095500 | 202334490 | 2120 | 2120 | 2120 | 2120 | 627 |
| 531 | 20231018 | 095400 | 201005250 | 2125 | 2120 | 2125 | 2120 | 3 |
| 532 | 20231018 | 095300 | 200998885 | 2125 | 2125 | 2125 | 2120 | 551 |
| 533 | 20231018 | 095200 | 199830750 | 2125 | 2125 | 2125 | 2115 | 470 |
| 534 | 20231018 | 095100 | 198835950 | 2125 | 2125 | 2125 | 2125 | 50 |
| 535 | 20231018 | 095000 | 198729700 | 2125 | 2125 | 2125 | 2125 | 0 |
| 536 | 20231018 | 094900 | 198729700 | 2125 | 2125 | 2125 | 2120 | 1012 |
| 537 | 20231018 | 094800 | 196583200 | 2125 | 2125 | 2125 | 2120 | 878 |
| 538 | 20231018 | 094700 | 194717455 | 2125 | 2125 | 2125 | 2120 | 49 |
| 539 | 20231018 | 094600 | 194613335 | 2125 | 2120 | 2125 | 2115 | 7852 |
| 540 | 20231018 | 094500 | 177949650 | 2130 | 2130 | 2130 | 2120 | 3601 |
| 541 | 20231018 | 094400 | 170313540 | 2130 | 2125 | 2130 | 2125 | 360 |
| 542 | 20231018 | 094300 | 169548480 | 2125 | 2130 | 2130 | 2125 | 2455 |
| 543 | 20231018 | 094200 | 164331575 | 2130 | 2125 | 2130 | 2125 | 305 |
| 544 | 20231018 | 094100 | 163683440 | 2135 | 2130 | 2135 | 2125 | 565 |
| 545 | 20231018 | 094000 | 162480015 | 2130 | 2135 | 2135 | 2125 | 24 |
| 546 | 20231018 | 093900 | 162428940 | 2135 | 2135 | 2135 | 2130 | 2004 |
| 547 | 20231018 | 093800 | 158160410 | 2135 | 2135 | 2140 | 2135 | 200 |
| 548 | 20231018 | 093700 | 157733405 | 2140 | 2140 | 2140 | 2130 | 522 |
| 549 | 20231018 | 093600 | 156618525 | 2140 | 2135 | 2140 | 2130 | 4506 |
| 550 | 20231018 | 093500 | 147003735 | 2140 | 2140 | 2145 | 2140 | 501 |
| 551 | 20231018 | 093400 | 145931590 | 2140 | 2140 | 2140 | 2140 | 129 |
| 552 | 20231018 | 093300 | 145655530 | 2145 | 2145 | 2145 | 2140 | 84 |
| 553 | 20231018 | 093200 | 145475760 | 2145 | 2135 | 2145 | 2135 | 850 |
| 554 | 20231018 | 093100 | 143660400 | 2140 | 2140 | 2140 | 2140 | 0 |
| 555 | 20231018 | 093000 | 143660400 | 2140 | 2140 | 2140 | 2140 | 1395 |
| 556 | 20231018 | 092900 | 140675100 | 2140 | 2140 | 2140 | 2140 | 35 |
| 557 | 20231018 | 092800 | 140600200 | 2140 | 2145 | 2145 | 2135 | 928 |
| 558 | 20231018 | 092700 | 138610190 | 2145 | 2140 | 2145 | 2135 | 845 |
| 559 | 20231018 | 092600 | 136802385 | 2140 | 2140 | 2140 | 2140 | 0 |
| 560 | 20231018 | 092500 | 136802385 | 2140 | 2140 | 2145 | 2140 | 1727 |
| 561 | 20231018 | 092400 | 133102355 | 2145 | 2145 | 2145 | 2140 | 166 |
| 562 | 20231018 | 092300 | 132746570 | 2145 | 2140 | 2145 | 2140 | 7465 |
| 563 | 20231018 | 092200 | 116771460 | 2140 | 2135 | 2140 | 2135 | 1894 |
| 564 | 20231018 | 092100 | 112727760 | 2135 | 2135 | 2140 | 2135 | 275 |
| 565 | 20231018 | 092000 | 112140625 | 2140 | 2135 | 2140 | 2135 | 1187 |
| 566 | 20231018 | 091900 | 109603875 | 2140 | 2135 | 2140 | 2135 | 553 |
| 567 | 20231018 | 091800 | 108423195 | 2135 | 2120 | 2135 | 2120 | 5190 |
| 568 | 20231018 | 091700 | 97379925 | 2130 | 2120 | 2130 | 2120 | 1017 |
| 569 | 20231018 | 091600 | 95214935 | 2130 | 2125 | 2130 | 2120 | 1527 |
| 570 | 20231018 | 091500 | 91974625 | 2130 | 2125 | 2130 | 2120 | 2668 |
| 571 | 20231018 | 091400 | 86305320 | 2130 | 2130 | 2130 | 2125 | 2171 |
| 572 | 20231018 | 091300 | 81682985 | 2140 | 2140 | 2140 | 2130 | 863 |
| 573 | 20231018 | 091200 | 79841195 | 2140 | 2135 | 2140 | 2135 | 160 |
| 574 | 20231018 | 091100 | 79499175 | 2140 | 2130 | 2140 | 2130 | 782 |
| 575 | 20231018 | 091000 | 77833485 | 2130 | 2135 | 2135 | 2130 | 2349 |
| 576 | 20231018 | 090900 | 72819915 | 2135 | 2140 | 2145 | 2135 | 4025 |
| 577 | 20231018 | 090800 | 64208915 | 2145 | 2145 | 2145 | 2140 | 5469 |
| 578 | 20231018 | 090700 | 52500135 | 2150 | 2145 | 2150 | 2145 | 614 |
| 579 | 20231018 | 090600 | 51180705 | 2145 | 2145 | 2145 | 2140 | 1192 |
| 580 | 20231018 | 090500 | 48624195 | 2145 | 2145 | 2145 | 2145 | 3053 |
| 581 | 20231018 | 090400 | 42075510 | 2145 | 2145 | 2145 | 2145 | 1005 |
| 582 | 20231018 | 090300 | 39919785 | 2145 | 2150 | 2150 | 2135 | 1345 |
| 583 | 20231018 | 090200 | 37046580 | 2135 | 2150 | 2150 | 2130 | 1312 |
| 584 | 20231018 | 090100 | 34244780 | 2150 | 2140 | 2155 | 2130 | 2953 |
| 585 | 20231018 | 090000 | 27940755 | 2140 | 2145 | 2160 | 2140 | 13023 |