28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 5574 |
| 3 | 20231030 | 184400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231030 | 184300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231030 | 184200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231030 | 184100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231030 | 184000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231030 | 183900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231030 | 183800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231030 | 183700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231030 | 183600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231030 | 183500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231030 | 183400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231030 | 183300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231030 | 183200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231030 | 183100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231030 | 183000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231030 | 182900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231030 | 182800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231030 | 182700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231030 | 182600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231030 | 182500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231030 | 182400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231030 | 182300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231030 | 182200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231030 | 182100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231030 | 182000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231030 | 181900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231030 | 181800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231030 | 181700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231030 | 181600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231030 | 181500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 5574 |
| 33 | 20231030 | 181400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231030 | 181300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231030 | 181200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231030 | 181100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231030 | 181000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231030 | 180900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231030 | 180800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231030 | 180700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231030 | 180600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231030 | 180500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231030 | 180400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231030 | 180300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231030 | 180200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231030 | 180100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231030 | 180000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231030 | 175900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231030 | 175800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231030 | 175700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231030 | 175600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231030 | 175500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231030 | 175400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231030 | 175300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231030 | 175200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231030 | 175100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231030 | 175000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231030 | 174900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231030 | 174800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231030 | 174700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231030 | 174600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231030 | 174500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 5574 |
| 63 | 20231030 | 174400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231030 | 174300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231030 | 174200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231030 | 174100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231030 | 174000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231030 | 173900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231030 | 173800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231030 | 173700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231030 | 173600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231030 | 173500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231030 | 173400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231030 | 173300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231030 | 173200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231030 | 173100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231030 | 173000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231030 | 172900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231030 | 172800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231030 | 172700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231030 | 172600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231030 | 172500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231030 | 172400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231030 | 172300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231030 | 172200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231030 | 172100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231030 | 172000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231030 | 171900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231030 | 171800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231030 | 171700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231030 | 171600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231030 | 171500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 5574 |
| 93 | 20231030 | 171400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231030 | 171300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231030 | 171200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231030 | 171100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231030 | 171000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231030 | 170900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231030 | 170800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231030 | 170700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231030 | 170600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231030 | 170500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231030 | 170400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231030 | 170300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231030 | 170200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231030 | 170100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231030 | 170000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231030 | 165900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231030 | 165800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231030 | 165700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231030 | 165600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231030 | 165500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231030 | 165400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231030 | 165300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231030 | 165200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231030 | 165100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231030 | 165000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231030 | 164900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231030 | 164800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231030 | 164700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231030 | 164600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231030 | 164500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 5574 |
| 123 | 20231030 | 164400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231030 | 164300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231030 | 164200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231030 | 164100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231030 | 164000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231030 | 163900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231030 | 163800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231030 | 163700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231030 | 163600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231030 | 163500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231030 | 163400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231030 | 163300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231030 | 163200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231030 | 163100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231030 | 163000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231030 | 162900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231030 | 162800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231030 | 162700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231030 | 162600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231030 | 162500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231030 | 162400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231030 | 162300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231030 | 162200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231030 | 162100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231030 | 162000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231030 | 161900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231030 | 161800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231030 | 161700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231030 | 161600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231030 | 161500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 5574 |
| 153 | 20231030 | 161400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231030 | 161300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231030 | 161200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231030 | 161100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231030 | 161000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231030 | 160900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231030 | 160800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231030 | 160700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231030 | 160600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231030 | 160500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231030 | 160400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231030 | 160300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231030 | 160200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231030 | 160100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231030 | 160000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231030 | 155900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231030 | 155800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231030 | 155700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231030 | 155600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231030 | 155500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231030 | 155400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231030 | 155300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231030 | 155200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231030 | 155100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231030 | 155000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231030 | 154900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231030 | 154800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231030 | 154700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231030 | 154600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231030 | 154500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 5574 |
| 183 | 20231030 | 154400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231030 | 154300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231030 | 154200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231030 | 154100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231030 | 154000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231030 | 153900 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231030 | 153800 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231030 | 153700 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231030 | 153600 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231030 | 153500 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231030 | 153400 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231030 | 153300 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20231030 | 153200 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20231030 | 153100 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20231030 | 153000 | 1050488985 | 2075 | 2075 | 2075 | 2075 | 5574 |
| 198 | 20231030 | 152900 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231030 | 152800 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231030 | 152700 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231030 | 152600 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231030 | 152500 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20231030 | 152400 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20231030 | 152300 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20231030 | 152200 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20231030 | 152100 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20231030 | 152000 | 1038922935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20231030 | 151900 | 1038922935 | 2075 | 2065 | 2075 | 2065 | 154 |
| 209 | 20231030 | 151800 | 1038604655 | 2075 | 2075 | 2075 | 2075 | 512 |
| 210 | 20231030 | 151700 | 1037542255 | 2075 | 2075 | 2075 | 2075 | 2 |
| 211 | 20231030 | 151600 | 1037538105 | 2075 | 2070 | 2075 | 2070 | 469 |
| 212 | 20231030 | 151500 | 1036565525 | 2075 | 2070 | 2075 | 2070 | 2423 |
| 213 | 20231030 | 151400 | 1031549910 | 2070 | 2070 | 2070 | 2070 | 358 |
| 214 | 20231030 | 151300 | 1030808850 | 2070 | 2070 | 2070 | 2070 | 892 |
| 215 | 20231030 | 151200 | 1028962410 | 2065 | 2065 | 2065 | 2065 | 48 |
| 216 | 20231030 | 151100 | 1028863290 | 2070 | 2065 | 2070 | 2065 | 506 |
| 217 | 20231030 | 151000 | 1027818370 | 2070 | 2070 | 2070 | 2065 | 16 |
| 218 | 20231030 | 150900 | 1027785255 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20231030 | 150800 | 1027785255 | 2070 | 2070 | 2070 | 2070 | 475 |
| 220 | 20231030 | 150700 | 1026802005 | 2070 | 2065 | 2070 | 2065 | 90 |
| 221 | 20231030 | 150600 | 1026615955 | 2065 | 2065 | 2065 | 2065 | 103 |
| 222 | 20231030 | 150500 | 1026403260 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20231030 | 150400 | 1026403260 | 2070 | 2070 | 2070 | 2070 | 439 |
| 224 | 20231030 | 150300 | 1025494530 | 2070 | 2070 | 2070 | 2070 | 100 |
| 225 | 20231030 | 150200 | 1025287530 | 2070 | 2065 | 2070 | 2065 | 102 |
| 226 | 20231030 | 150100 | 1025076400 | 2065 | 2065 | 2065 | 2065 | 336 |
| 227 | 20231030 | 150000 | 1024382560 | 2070 | 2070 | 2070 | 2070 | 489 |
| 228 | 20231030 | 145900 | 1023370330 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20231030 | 145800 | 1023370330 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20231030 | 145700 | 1023370330 | 2070 | 2070 | 2070 | 2070 | 512 |
| 231 | 20231030 | 145600 | 1022310490 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20231030 | 145500 | 1022310490 | 2070 | 2070 | 2070 | 2070 | 1 |
| 233 | 20231030 | 145400 | 1022308420 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20231030 | 145300 | 1022308420 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20231030 | 145200 | 1022308420 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 236 | 20231030 | 145100 | 1020238420 | 2070 | 2070 | 2070 | 2070 | 2950 |
| 237 | 20231030 | 145000 | 1014131920 | 2075 | 2070 | 2075 | 2070 | 500 |
| 238 | 20231030 | 144900 | 1013095370 | 2075 | 2075 | 2075 | 2075 | 275 |
| 239 | 20231030 | 144800 | 1012524745 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 240 | 20231030 | 144700 | 1010449745 | 2075 | 2075 | 2075 | 2075 | 2020 |
| 241 | 20231030 | 144600 | 1006258245 | 2075 | 2075 | 2075 | 2075 | 192 |
| 242 | 20231030 | 144500 | 1005859845 | 2075 | 2075 | 2075 | 2075 | 295 |
| 243 | 20231030 | 144400 | 1005247720 | 2075 | 2075 | 2075 | 2075 | 343 |
| 244 | 20231030 | 144300 | 1004535995 | 2070 | 2070 | 2070 | 2070 | 1090 |
| 245 | 20231030 | 144200 | 1002279695 | 2075 | 2075 | 2075 | 2075 | 334 |
| 246 | 20231030 | 144100 | 1001586645 | 2075 | 2075 | 2075 | 2075 | 4 |
| 247 | 20231030 | 144000 | 1001578345 | 2075 | 2075 | 2075 | 2075 | 926 |
| 248 | 20231030 | 143900 | 999656895 | 2080 | 2080 | 2080 | 2080 | 518 |
| 249 | 20231030 | 143800 | 998579455 | 2080 | 2080 | 2080 | 2080 | 284 |
| 250 | 20231030 | 143700 | 997988735 | 2080 | 2080 | 2080 | 2080 | 358 |
| 251 | 20231030 | 143600 | 997244095 | 2075 | 2075 | 2075 | 2075 | 501 |
| 252 | 20231030 | 143500 | 996204520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20231030 | 143400 | 996204520 | 2075 | 2080 | 2080 | 2075 | 458 |
| 254 | 20231030 | 143300 | 995252075 | 2080 | 2080 | 2080 | 2080 | 319 |
| 255 | 20231030 | 143200 | 994588555 | 2080 | 2080 | 2080 | 2080 | 409 |
| 256 | 20231030 | 143100 | 993737835 | 2080 | 2080 | 2080 | 2080 | 264 |
| 257 | 20231030 | 143000 | 993188715 | 2080 | 2080 | 2080 | 2080 | 1468 |
| 258 | 20231030 | 142900 | 990135275 | 2080 | 2080 | 2080 | 2080 | 360 |
| 259 | 20231030 | 142800 | 989386475 | 2080 | 2080 | 2080 | 2080 | 374 |
| 260 | 20231030 | 142700 | 988608555 | 2080 | 2080 | 2080 | 2080 | 1 |
| 261 | 20231030 | 142600 | 988606475 | 2070 | 2075 | 2075 | 2070 | 2996 |
| 262 | 20231030 | 142500 | 982391990 | 2075 | 2075 | 2075 | 2075 | 10 |
| 263 | 20231030 | 142400 | 982371240 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 264 | 20231030 | 142300 | 980301240 | 2065 | 2070 | 2070 | 2065 | 1255 |
| 265 | 20231030 | 142200 | 977704665 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20231030 | 142100 | 977704665 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 267 | 20231030 | 142000 | 975634665 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20231030 | 141900 | 975634665 | 2070 | 2070 | 2070 | 2070 | 175 |
| 269 | 20231030 | 141800 | 975272415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20231030 | 141700 | 975272415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20231030 | 141600 | 975272415 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20231030 | 141500 | 975272415 | 2070 | 2070 | 2070 | 2070 | 2330 |
| 273 | 20231030 | 141400 | 970449315 | 2070 | 2070 | 2070 | 2070 | 757 |
| 274 | 20231030 | 141300 | 968882325 | 2070 | 2070 | 2070 | 2070 | 6260 |
| 275 | 20231030 | 141200 | 955924125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 276 | 20231030 | 141100 | 955924125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20231030 | 141000 | 955924125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20231030 | 140900 | 955924125 | 2075 | 2075 | 2075 | 2070 | 3210 |
| 279 | 20231030 | 140800 | 949265875 | 2075 | 2075 | 2075 | 2075 | 9345 |
| 280 | 20231030 | 140700 | 929875000 | 2075 | 2080 | 2080 | 2075 | 401 |
| 281 | 20231030 | 140600 | 929042920 | 2080 | 2080 | 2080 | 2080 | 45 |
| 282 | 20231030 | 140500 | 928949320 | 2080 | 2080 | 2090 | 2075 | 6266 |
| 283 | 20231030 | 140400 | 915909670 | 2080 | 2080 | 2080 | 2080 | 1634 |
| 284 | 20231030 | 140300 | 912510950 | 2075 | 2080 | 2080 | 2075 | 3819 |
| 285 | 20231030 | 140200 | 904567815 | 2080 | 2080 | 2080 | 2080 | 340 |
| 286 | 20231030 | 140100 | 903860615 | 2080 | 2080 | 2080 | 2080 | 273 |
| 287 | 20231030 | 140000 | 903292775 | 2080 | 2080 | 2080 | 2080 | 1 |
| 288 | 20231030 | 135900 | 903290695 | 2075 | 2080 | 2080 | 2075 | 51 |
| 289 | 20231030 | 135800 | 903184865 | 2075 | 2075 | 2075 | 2075 | 0 |
| 290 | 20231030 | 135700 | 903184865 | 2075 | 2075 | 2075 | 2075 | 26 |
| 291 | 20231030 | 135600 | 903130915 | 2075 | 2075 | 2075 | 2075 | 0 |
| 292 | 20231030 | 135500 | 903130915 | 2075 | 2075 | 2075 | 2075 | 742 |
| 293 | 20231030 | 135400 | 901591265 | 2075 | 2075 | 2075 | 2075 | 244 |
| 294 | 20231030 | 135300 | 901084965 | 2075 | 2075 | 2075 | 2075 | 4890 |
| 295 | 20231030 | 135200 | 890938215 | 2075 | 2075 | 2075 | 2075 | 1538 |
| 296 | 20231030 | 135100 | 887746865 | 2075 | 2075 | 2075 | 2075 | 10 |
| 297 | 20231030 | 135000 | 887726115 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20231030 | 134900 | 887726115 | 2080 | 2075 | 2080 | 2075 | 399 |
| 299 | 20231030 | 134800 | 886898185 | 2075 | 2075 | 2075 | 2075 | 7865 |
| 300 | 20231030 | 134700 | 870578310 | 2080 | 2080 | 2080 | 2080 | 100 |
| 301 | 20231030 | 134600 | 870370310 | 2080 | 2075 | 2080 | 2075 | 1836 |
| 302 | 20231030 | 134500 | 866560560 | 2075 | 2075 | 2075 | 2075 | 234 |
| 303 | 20231030 | 134400 | 866075010 | 2075 | 2075 | 2075 | 2075 | 29 |
| 304 | 20231030 | 134300 | 866014835 | 2075 | 2075 | 2075 | 2075 | 0 |
| 305 | 20231030 | 134200 | 866014835 | 2075 | 2070 | 2075 | 2070 | 260 |
| 306 | 20231030 | 134100 | 865475360 | 2075 | 2070 | 2075 | 2070 | 75 |
| 307 | 20231030 | 134000 | 865319860 | 2075 | 2075 | 2075 | 2075 | 0 |
| 308 | 20231030 | 133900 | 865319860 | 2075 | 2075 | 2075 | 2075 | 507 |
| 309 | 20231030 | 133800 | 864267835 | 2080 | 2075 | 2080 | 2075 | 146 |
| 310 | 20231030 | 133700 | 863964880 | 2070 | 2070 | 2070 | 2070 | 100 |
| 311 | 20231030 | 133600 | 863757880 | 2080 | 2075 | 2080 | 2075 | 323 |
| 312 | 20231030 | 133500 | 863086290 | 2075 | 2080 | 2080 | 2075 | 13 |
| 313 | 20231030 | 133400 | 863059255 | 2080 | 2080 | 2080 | 2080 | 1 |
| 314 | 20231030 | 133300 | 863057175 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20231030 | 133200 | 863057175 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20231030 | 133100 | 863057175 | 2080 | 2080 | 2080 | 2080 | 100 |
| 317 | 20231030 | 133000 | 862849175 | 2070 | 2070 | 2070 | 2070 | 1081 |
| 318 | 20231030 | 132900 | 860611505 | 2070 | 2070 | 2070 | 2070 | 4 |
| 319 | 20231030 | 132800 | 860603225 | 2075 | 2075 | 2075 | 2075 | 0 |
| 320 | 20231030 | 132700 | 860603225 | 2075 | 2075 | 2075 | 2075 | 1137 |
| 321 | 20231030 | 132600 | 858243950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20231030 | 132500 | 858243950 | 2080 | 2075 | 2080 | 2075 | 641 |
| 323 | 20231030 | 132400 | 856913870 | 2075 | 2075 | 2075 | 2075 | 100 |
| 324 | 20231030 | 132300 | 856706370 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20231030 | 132200 | 856706370 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20231030 | 132100 | 856706370 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20231030 | 132000 | 856706370 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20231030 | 131900 | 856706370 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20231030 | 131800 | 856706370 | 2080 | 2080 | 2080 | 2080 | 1 |
| 330 | 20231030 | 131700 | 856704290 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 331 | 20231030 | 131600 | 852554290 | 2075 | 2075 | 2075 | 2075 | 0 |
| 332 | 20231030 | 131500 | 852554290 | 2075 | 2075 | 2075 | 2075 | 1 |
| 333 | 20231030 | 131400 | 852552215 | 2075 | 2075 | 2075 | 2075 | 10 |
| 334 | 20231030 | 131300 | 852531465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20231030 | 131200 | 852531465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20231030 | 131100 | 852531465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20231030 | 131000 | 852531465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20231030 | 130900 | 852531465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20231030 | 130800 | 852531465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 340 | 20231030 | 130700 | 852531465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20231030 | 130600 | 852531465 | 2080 | 2070 | 2080 | 2070 | 237 |
| 342 | 20231030 | 130500 | 852040115 | 2075 | 2075 | 2075 | 2075 | 237 |
| 343 | 20231030 | 130400 | 851548340 | 2075 | 2075 | 2075 | 2075 | 273 |
| 344 | 20231030 | 130300 | 850981865 | 2075 | 2075 | 2075 | 2075 | 0 |
| 345 | 20231030 | 130200 | 850981865 | 2075 | 2080 | 2080 | 2075 | 511 |
| 346 | 20231030 | 130100 | 849921440 | 2075 | 2075 | 2075 | 2075 | 1 |
| 347 | 20231030 | 130000 | 849919365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 348 | 20231030 | 125900 | 849919365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 349 | 20231030 | 125800 | 849919365 | 2075 | 2070 | 2075 | 2070 | 643 |
| 350 | 20231030 | 125700 | 848585540 | 2075 | 2075 | 2075 | 2075 | 38 |
| 351 | 20231030 | 125600 | 848506690 | 2075 | 2075 | 2075 | 2075 | 0 |
| 352 | 20231030 | 125500 | 848506690 | 2075 | 2075 | 2075 | 2075 | 390 |
| 353 | 20231030 | 125400 | 847697440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 354 | 20231030 | 125300 | 847697440 | 2075 | 2075 | 2075 | 2075 | 2 |
| 355 | 20231030 | 125200 | 847693290 | 2075 | 2075 | 2075 | 2075 | 2451 |
| 356 | 20231030 | 125100 | 842607465 | 2080 | 2080 | 2080 | 2080 | 344 |
| 357 | 20231030 | 125000 | 841891945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 358 | 20231030 | 124900 | 841891945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 359 | 20231030 | 124800 | 841891945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 360 | 20231030 | 124700 | 841891945 | 2080 | 2090 | 2090 | 2080 | 730 |
| 361 | 20231030 | 124600 | 840373535 | 2080 | 2085 | 2090 | 2080 | 285 |
| 362 | 20231030 | 124500 | 839778760 | 2080 | 2085 | 2085 | 2080 | 1211 |
| 363 | 20231030 | 124400 | 837258000 | 2085 | 2080 | 2085 | 2080 | 126 |
| 364 | 20231030 | 124300 | 836995820 | 2090 | 2080 | 2090 | 2080 | 1181 |
| 365 | 20231030 | 124200 | 834535640 | 2080 | 2080 | 2090 | 2080 | 574 |
| 366 | 20231030 | 124100 | 833336970 | 2080 | 2080 | 2080 | 2080 | 1581 |
| 367 | 20231030 | 124000 | 830048490 | 2080 | 2080 | 2080 | 2080 | 11 |
| 368 | 20231030 | 123900 | 830025610 | 2080 | 2080 | 2080 | 2080 | 2328 |
| 369 | 20231030 | 123800 | 825183370 | 2080 | 2075 | 2080 | 2075 | 2 |
| 370 | 20231030 | 123700 | 825179215 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20231030 | 123600 | 825179215 | 2075 | 2080 | 2080 | 2075 | 101 |
| 372 | 20231030 | 123500 | 824969635 | 2080 | 2080 | 2080 | 2080 | 623 |
| 373 | 20231030 | 123400 | 823673795 | 2080 | 2080 | 2080 | 2080 | 1472 |
| 374 | 20231030 | 123300 | 820612035 | 2080 | 2080 | 2080 | 2080 | 1048 |
| 375 | 20231030 | 123200 | 818432195 | 2075 | 2075 | 2075 | 2075 | 1 |
| 376 | 20231030 | 123100 | 818430120 | 2080 | 2085 | 2085 | 2080 | 482 |
| 377 | 20231030 | 123000 | 817427410 | 2085 | 2085 | 2090 | 2085 | 380 |
| 378 | 20231030 | 122900 | 816634870 | 2080 | 2080 | 2085 | 2080 | 3334 |
| 379 | 20231030 | 122800 | 809699625 | 2085 | 2100 | 2100 | 2080 | 2542 |
| 380 | 20231030 | 122700 | 804381925 | 2100 | 2095 | 2105 | 2095 | 24417 |
| 381 | 20231030 | 122600 | 753136815 | 2090 | 2090 | 2095 | 2090 | 1299 |
| 382 | 20231030 | 122500 | 750421705 | 2095 | 2100 | 2100 | 2090 | 5816 |
| 383 | 20231030 | 122400 | 738211470 | 2100 | 2085 | 2105 | 2085 | 21633 |
| 384 | 20231030 | 122300 | 692821200 | 2085 | 2090 | 2100 | 2085 | 1850 |
| 385 | 20231030 | 122200 | 688952280 | 2100 | 2090 | 2100 | 2085 | 26222 |
| 386 | 20231030 | 122100 | 633963970 | 2090 | 2090 | 2090 | 2085 | 1242 |
| 387 | 20231030 | 122000 | 631369840 | 2090 | 2090 | 2095 | 2090 | 9737 |
| 388 | 20231030 | 121900 | 611006680 | 2080 | 2085 | 2085 | 2080 | 2793 |
| 389 | 20231030 | 121800 | 605184225 | 2080 | 2080 | 2080 | 2080 | 4210 |
| 390 | 20231030 | 121700 | 596427425 | 2080 | 2080 | 2080 | 2080 | 1116 |
| 391 | 20231030 | 121600 | 594106145 | 2085 | 2080 | 2085 | 2080 | 4950 |
| 392 | 20231030 | 121500 | 583801765 | 2080 | 2080 | 2080 | 2080 | 1022 |
| 393 | 20231030 | 121400 | 581676005 | 2080 | 2080 | 2080 | 2080 | 893 |
| 394 | 20231030 | 121300 | 579818565 | 2080 | 2080 | 2080 | 2080 | 1582 |
| 395 | 20231030 | 121200 | 576528005 | 2080 | 2080 | 2080 | 2080 | 172 |
| 396 | 20231030 | 121100 | 576170245 | 2080 | 2080 | 2080 | 2080 | 1381 |
| 397 | 20231030 | 121000 | 573297765 | 2080 | 2080 | 2080 | 2080 | 1476 |
| 398 | 20231030 | 120900 | 570227685 | 2085 | 2080 | 2085 | 2080 | 3599 |
| 399 | 20231030 | 120800 | 562741760 | 2080 | 2080 | 2080 | 2080 | 1259 |
| 400 | 20231030 | 120700 | 560123040 | 2075 | 2080 | 2080 | 2075 | 1157 |
| 401 | 20231030 | 120600 | 557717265 | 2080 | 2080 | 2080 | 2080 | 1311 |
| 402 | 20231030 | 120500 | 554990385 | 2075 | 2080 | 2080 | 2075 | 304 |
| 403 | 20231030 | 120400 | 554358085 | 2080 | 2085 | 2085 | 2080 | 2617 |
| 404 | 20231030 | 120300 | 548908920 | 2085 | 2080 | 2085 | 2080 | 1697 |
| 405 | 20231030 | 120200 | 545371545 | 2080 | 2070 | 2085 | 2070 | 21367 |
| 406 | 20231030 | 120100 | 500935960 | 2075 | 2075 | 2075 | 2075 | 0 |
| 407 | 20231030 | 120000 | 500935960 | 2075 | 2075 | 2075 | 2075 | 0 |
| 408 | 20231030 | 115900 | 500935960 | 2075 | 2075 | 2075 | 2075 | 0 |
| 409 | 20231030 | 115800 | 500935960 | 2075 | 2075 | 2075 | 2075 | 115 |
| 410 | 20231030 | 115700 | 500697335 | 2075 | 2070 | 2075 | 2070 | 690 |
| 411 | 20231030 | 115600 | 499268285 | 2075 | 2075 | 2075 | 2075 | 500 |
| 412 | 20231030 | 115500 | 498230785 | 2075 | 2075 | 2075 | 2075 | 522 |
| 413 | 20231030 | 115400 | 497147635 | 2080 | 2080 | 2080 | 2080 | 1 |
| 414 | 20231030 | 115300 | 497145555 | 2075 | 2075 | 2080 | 2075 | 424 |
| 415 | 20231030 | 115200 | 496264185 | 2075 | 2075 | 2075 | 2075 | 119 |
| 416 | 20231030 | 115100 | 496017260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 417 | 20231030 | 115000 | 496017260 | 2080 | 2070 | 2080 | 2070 | 346 |
| 418 | 20231030 | 114900 | 495297860 | 2080 | 2075 | 2080 | 2070 | 3338 |
| 419 | 20231030 | 114800 | 488372195 | 2075 | 2075 | 2075 | 2075 | 384 |
| 420 | 20231030 | 114700 | 487575395 | 2075 | 2075 | 2075 | 2075 | 431 |
| 421 | 20231030 | 114600 | 486681070 | 2075 | 2075 | 2075 | 2075 | 251 |
| 422 | 20231030 | 114500 | 486160245 | 2075 | 2075 | 2075 | 2075 | 420 |
| 423 | 20231030 | 114400 | 485288745 | 2070 | 2070 | 2070 | 2070 | 6 |
| 424 | 20231030 | 114300 | 485276325 | 2075 | 2075 | 2075 | 2075 | 72 |
| 425 | 20231030 | 114200 | 485126925 | 2075 | 2075 | 2075 | 2075 | 10 |
| 426 | 20231030 | 114100 | 485106175 | 2070 | 2070 | 2070 | 2070 | 88 |
| 427 | 20231030 | 114000 | 484924015 | 2070 | 2070 | 2070 | 2070 | 1 |
| 428 | 20231030 | 113900 | 484921945 | 2070 | 2075 | 2075 | 2070 | 116 |
| 429 | 20231030 | 113800 | 484681820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 430 | 20231030 | 113700 | 484681820 | 2075 | 2075 | 2075 | 2075 | 0 |
| 431 | 20231030 | 113600 | 484681820 | 2075 | 2075 | 2075 | 2075 | 1819 |
| 432 | 20231030 | 113500 | 480907395 | 2080 | 2080 | 2080 | 2080 | 4503 |
| 433 | 20231030 | 113400 | 471541155 | 2085 | 2085 | 2085 | 2080 | 2500 |
| 434 | 20231030 | 113300 | 466335185 | 2085 | 2080 | 2085 | 2080 | 16322 |
| 435 | 20231030 | 113200 | 432378795 | 2075 | 2070 | 2075 | 2070 | 3688 |
| 436 | 20231030 | 113100 | 424726255 | 2070 | 2070 | 2070 | 2070 | 211 |
| 437 | 20231030 | 113000 | 424289485 | 2065 | 2065 | 2065 | 2065 | 1 |
| 438 | 20231030 | 112900 | 424287420 | 2065 | 2070 | 2070 | 2065 | 4814 |
| 439 | 20231030 | 112800 | 414322445 | 2070 | 2065 | 2070 | 2060 | 427 |
| 440 | 20231030 | 112700 | 413439285 | 2065 | 2065 | 2065 | 2065 | 0 |
| 441 | 20231030 | 112600 | 413439285 | 2065 | 2065 | 2065 | 2065 | 333 |
| 442 | 20231030 | 112500 | 412751640 | 2065 | 2065 | 2065 | 2065 | 21 |
| 443 | 20231030 | 112400 | 412708275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 444 | 20231030 | 112300 | 412708275 | 2070 | 2070 | 2070 | 2070 | 0 |
| 445 | 20231030 | 112200 | 412708275 | 2070 | 2065 | 2070 | 2060 | 462 |
| 446 | 20231030 | 112100 | 411754055 | 2065 | 2060 | 2065 | 2060 | 100 |
| 447 | 20231030 | 112000 | 411547805 | 2070 | 2050 | 2070 | 2050 | 308 |
| 448 | 20231030 | 111900 | 410915325 | 2050 | 2065 | 2065 | 2045 | 4700 |
| 449 | 20231030 | 111800 | 401272345 | 2065 | 2065 | 2065 | 2065 | 0 |
| 450 | 20231030 | 111700 | 401272345 | 2065 | 2065 | 2065 | 2065 | 379 |
| 451 | 20231030 | 111600 | 400489710 | 2065 | 2065 | 2065 | 2065 | 791 |
| 452 | 20231030 | 111500 | 398856295 | 2065 | 2070 | 2070 | 2065 | 386 |
| 453 | 20231030 | 111400 | 398057280 | 2070 | 2070 | 2070 | 2070 | 1 |
| 454 | 20231030 | 111300 | 398055210 | 2070 | 2070 | 2070 | 2070 | 0 |
| 455 | 20231030 | 111200 | 398055210 | 2070 | 2070 | 2070 | 2070 | 11 |
| 456 | 20231030 | 111100 | 398032440 | 2070 | 2075 | 2080 | 2070 | 9672 |
| 457 | 20231030 | 111000 | 377924700 | 2085 | 2080 | 2085 | 2075 | 8812 |
| 458 | 20231030 | 110900 | 359588145 | 2080 | 2085 | 2085 | 2075 | 1913 |
| 459 | 20231030 | 110800 | 355602310 | 2075 | 2080 | 2080 | 2075 | 2478 |
| 460 | 20231030 | 110700 | 350449350 | 2075 | 2070 | 2085 | 2070 | 19081 |
| 461 | 20231030 | 110600 | 310815285 | 2070 | 2070 | 2075 | 2070 | 4662 |
| 462 | 20231030 | 110500 | 301164910 | 2070 | 2065 | 2070 | 2065 | 3502 |
| 463 | 20231030 | 110400 | 293916650 | 2060 | 2060 | 2070 | 2060 | 2818 |
| 464 | 20231030 | 110300 | 288095400 | 2070 | 2060 | 2070 | 2050 | 9903 |
| 465 | 20231030 | 110200 | 267624750 | 2055 | 2045 | 2055 | 2045 | 20075 |
| 466 | 20231030 | 110100 | 226450770 | 2045 | 2045 | 2045 | 2040 | 545 |
| 467 | 20231030 | 110000 | 225336445 | 2045 | 2045 | 2045 | 2045 | 110 |
| 468 | 20231030 | 105900 | 225111495 | 2045 | 2045 | 2050 | 2045 | 1487 |
| 469 | 20231030 | 105800 | 222063290 | 2045 | 2045 | 2045 | 2045 | 660 |
| 470 | 20231030 | 105700 | 220713590 | 2045 | 2045 | 2045 | 2045 | 566 |
| 471 | 20231030 | 105600 | 219556120 | 2045 | 2045 | 2045 | 2045 | 1726 |
| 472 | 20231030 | 105500 | 216026450 | 2045 | 2040 | 2045 | 2040 | 1517 |
| 473 | 20231030 | 105400 | 212926770 | 2035 | 2045 | 2050 | 2035 | 553 |
| 474 | 20231030 | 105300 | 211794610 | 2045 | 2040 | 2045 | 2035 | 1476 |
| 475 | 20231030 | 105200 | 208776745 | 2040 | 2040 | 2040 | 2040 | 3169 |
| 476 | 20231030 | 105100 | 202311985 | 2035 | 2035 | 2035 | 2035 | 384 |
| 477 | 20231030 | 105000 | 201530545 | 2035 | 2035 | 2035 | 2035 | 0 |
| 478 | 20231030 | 104900 | 201530545 | 2035 | 2035 | 2035 | 2035 | 396 |
| 479 | 20231030 | 104800 | 200724685 | 2035 | 2035 | 2035 | 2035 | 1760 |
| 480 | 20231030 | 104700 | 197143085 | 2035 | 2035 | 2035 | 2035 | 0 |
| 481 | 20231030 | 104600 | 197143085 | 2035 | 2030 | 2035 | 2030 | 2504 |
| 482 | 20231030 | 104500 | 192049535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 483 | 20231030 | 104400 | 192049535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 484 | 20231030 | 104300 | 192049535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 485 | 20231030 | 104200 | 192049535 | 2030 | 2030 | 2030 | 2030 | 6763 |
| 486 | 20231030 | 104100 | 178320645 | 2025 | 2025 | 2025 | 2025 | 8100 |
| 487 | 20231030 | 104000 | 161918145 | 2030 | 2030 | 2030 | 2030 | 2500 |
| 488 | 20231030 | 103900 | 156843145 | 2025 | 2030 | 2030 | 2025 | 100 |
| 489 | 20231030 | 103800 | 156640295 | 2030 | 2030 | 2030 | 2030 | 0 |
| 490 | 20231030 | 103700 | 156640295 | 2030 | 2030 | 2030 | 2030 | 89 |
| 491 | 20231030 | 103600 | 156459625 | 2030 | 2025 | 2030 | 2025 | 1386 |
| 492 | 20231030 | 103500 | 153651665 | 2025 | 2025 | 2025 | 2025 | 0 |
| 493 | 20231030 | 103400 | 153651665 | 2025 | 2025 | 2025 | 2025 | 30 |
| 494 | 20231030 | 103300 | 153590915 | 2020 | 2020 | 2020 | 2020 | 40 |
| 495 | 20231030 | 103200 | 153510115 | 2025 | 2025 | 2025 | 2025 | 552 |
| 496 | 20231030 | 103100 | 152392315 | 2025 | 2020 | 2025 | 2020 | 2001 |
| 497 | 20231030 | 103000 | 148350290 | 2020 | 2020 | 2020 | 2020 | 562 |
| 498 | 20231030 | 102900 | 147215050 | 2020 | 2020 | 2020 | 2020 | 0 |
| 499 | 20231030 | 102800 | 147215050 | 2020 | 2020 | 2020 | 2020 | 0 |
| 500 | 20231030 | 102700 | 147215050 | 2020 | 2020 | 2020 | 2020 | 0 |
| 501 | 20231030 | 102600 | 147215050 | 2020 | 2020 | 2020 | 2020 | 0 |
| 502 | 20231030 | 102500 | 147215050 | 2020 | 2020 | 2020 | 2020 | 5 |
| 503 | 20231030 | 102400 | 147204950 | 2020 | 2020 | 2020 | 2020 | 336 |
| 504 | 20231030 | 102300 | 146526230 | 2020 | 2020 | 2020 | 2020 | 15 |
| 505 | 20231030 | 102200 | 146495930 | 2015 | 2015 | 2015 | 2015 | 0 |
| 506 | 20231030 | 102100 | 146495930 | 2015 | 2015 | 2015 | 2015 | 335 |
| 507 | 20231030 | 102000 | 145820905 | 2015 | 2015 | 2015 | 2015 | 265 |
| 508 | 20231030 | 101900 | 145286930 | 2015 | 2015 | 2015 | 2015 | 1 |
| 509 | 20231030 | 101800 | 145284915 | 2010 | 2010 | 2010 | 2010 | 0 |
| 510 | 20231030 | 101700 | 145284915 | 2010 | 2015 | 2015 | 2010 | 236 |
| 511 | 20231030 | 101600 | 144809965 | 2015 | 2015 | 2015 | 2015 | 1 |
| 512 | 20231030 | 101500 | 144807950 | 2015 | 2015 | 2015 | 2015 | 0 |
| 513 | 20231030 | 101400 | 144807950 | 2015 | 2015 | 2015 | 2015 | 9 |
| 514 | 20231030 | 101300 | 144789815 | 2015 | 2015 | 2015 | 2015 | 11 |
| 515 | 20231030 | 101200 | 144767650 | 2020 | 2020 | 2020 | 2020 | 0 |
| 516 | 20231030 | 101100 | 144767650 | 2020 | 2020 | 2020 | 2020 | 100 |
| 517 | 20231030 | 101000 | 144565650 | 2020 | 2020 | 2020 | 2020 | 100 |
| 518 | 20231030 | 100900 | 144363650 | 2020 | 2020 | 2020 | 2020 | 300 |
| 519 | 20231030 | 100800 | 143757650 | 2010 | 2010 | 2010 | 2010 | 0 |
| 520 | 20231030 | 100700 | 143757650 | 2010 | 2010 | 2010 | 2010 | 23 |
| 521 | 20231030 | 100600 | 143711420 | 2020 | 2010 | 2020 | 2010 | 507 |
| 522 | 20231030 | 100500 | 142689810 | 2010 | 2010 | 2010 | 2010 | 1069 |
| 523 | 20231030 | 100400 | 140541120 | 2015 | 2015 | 2015 | 2015 | 0 |
| 524 | 20231030 | 100300 | 140541120 | 2015 | 2015 | 2015 | 2015 | 0 |
| 525 | 20231030 | 100200 | 140541120 | 2015 | 2010 | 2015 | 2010 | 145 |
| 526 | 20231030 | 100100 | 140249195 | 2010 | 2010 | 2010 | 2010 | 111 |
| 527 | 20231030 | 100000 | 140026085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 528 | 20231030 | 095900 | 140026085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 529 | 20231030 | 095800 | 140026085 | 2010 | 2015 | 2015 | 2010 | 101 |
| 530 | 20231030 | 095700 | 139823070 | 2015 | 2015 | 2015 | 2015 | 1 |
| 531 | 20231030 | 095600 | 139821055 | 2015 | 2015 | 2015 | 2015 | 0 |
| 532 | 20231030 | 095500 | 139821055 | 2015 | 2015 | 2015 | 2015 | 1 |
| 533 | 20231030 | 095400 | 139819040 | 2015 | 2015 | 2015 | 2015 | 673 |
| 534 | 20231030 | 095300 | 138462945 | 2010 | 2010 | 2010 | 2010 | 0 |
| 535 | 20231030 | 095200 | 138462945 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 536 | 20231030 | 095100 | 136450935 | 2010 | 2015 | 2015 | 2010 | 500 |
| 537 | 20231030 | 095000 | 135444900 | 2015 | 2015 | 2015 | 2015 | 0 |
| 538 | 20231030 | 094900 | 135444900 | 2015 | 2015 | 2015 | 2015 | 301 |
| 539 | 20231030 | 094800 | 134838385 | 2020 | 2020 | 2020 | 2020 | 299 |
| 540 | 20231030 | 094700 | 134234405 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 541 | 20231030 | 094600 | 132214405 | 2020 | 2020 | 2020 | 2020 | 0 |
| 542 | 20231030 | 094500 | 132214405 | 2020 | 2020 | 2020 | 2020 | 0 |
| 543 | 20231030 | 094400 | 132214405 | 2020 | 2020 | 2020 | 2020 | 0 |
| 544 | 20231030 | 094300 | 132214405 | 2020 | 2020 | 2020 | 2020 | 1164 |
| 545 | 20231030 | 094200 | 129863125 | 2020 | 2020 | 2020 | 2020 | 716 |
| 546 | 20231030 | 094100 | 128416805 | 2020 | 2025 | 2025 | 2020 | 115 |
| 547 | 20231030 | 094000 | 128184455 | 2025 | 2025 | 2025 | 2025 | 3 |
| 548 | 20231030 | 093900 | 128178380 | 2030 | 2030 | 2030 | 2030 | 1 |
| 549 | 20231030 | 093800 | 128176350 | 2030 | 2030 | 2030 | 2030 | 2 |
| 550 | 20231030 | 093700 | 128172290 | 2035 | 2035 | 2035 | 2035 | 344 |
| 551 | 20231030 | 093600 | 127472250 | 2035 | 2035 | 2035 | 2035 | 3 |
| 552 | 20231030 | 093500 | 127466145 | 2035 | 2035 | 2035 | 2035 | 1220 |
| 553 | 20231030 | 093400 | 124983445 | 2020 | 2020 | 2020 | 2020 | 0 |
| 554 | 20231030 | 093300 | 124983445 | 2020 | 2025 | 2030 | 2020 | 1023 |
| 555 | 20231030 | 093200 | 122908040 | 2025 | 2025 | 2025 | 2025 | 5 |
| 556 | 20231030 | 093100 | 122897915 | 2025 | 2020 | 2030 | 2015 | 1470 |
| 557 | 20231030 | 093000 | 119933150 | 2025 | 2025 | 2025 | 2020 | 1847 |
| 558 | 20231030 | 092900 | 116192985 | 2020 | 2020 | 2020 | 2020 | 1037 |
| 559 | 20231030 | 092800 | 114098245 | 2020 | 2020 | 2020 | 2020 | 0 |
| 560 | 20231030 | 092700 | 114098245 | 2020 | 2020 | 2020 | 2020 | 418 |
| 561 | 20231030 | 092600 | 113253885 | 2000 | 2020 | 2020 | 2000 | 9710 |
| 562 | 20231030 | 092500 | 93768565 | 2020 | 2020 | 2020 | 2020 | 406 |
| 563 | 20231030 | 092400 | 92948445 | 2025 | 2025 | 2025 | 2025 | 0 |
| 564 | 20231030 | 092300 | 92948445 | 2025 | 2025 | 2025 | 2025 | 46 |
| 565 | 20231030 | 092200 | 92855295 | 2020 | 2020 | 2020 | 2020 | 1380 |
| 566 | 20231030 | 092100 | 90067695 | 2010 | 2010 | 2010 | 2010 | 168 |
| 567 | 20231030 | 092000 | 89730015 | 2020 | 2020 | 2020 | 2020 | 0 |
| 568 | 20231030 | 091900 | 89730015 | 2020 | 2020 | 2020 | 2020 | 30 |
| 569 | 20231030 | 091800 | 89669415 | 2020 | 2020 | 2020 | 2020 | 30 |
| 570 | 20231030 | 091700 | 89608815 | 2020 | 2020 | 2020 | 2020 | 2 |
| 571 | 20231030 | 091600 | 89604775 | 2010 | 2010 | 2010 | 2010 | 2114 |
| 572 | 20231030 | 091500 | 85355635 | 2025 | 2025 | 2025 | 2025 | 10 |
| 573 | 20231030 | 091400 | 85335385 | 2010 | 2010 | 2010 | 2010 | 1 |
| 574 | 20231030 | 091300 | 85333375 | 2025 | 2025 | 2025 | 2025 | 0 |
| 575 | 20231030 | 091200 | 85333375 | 2025 | 2020 | 2025 | 2020 | 1151 |
| 576 | 20231030 | 091100 | 83006020 | 2020 | 2010 | 2020 | 2010 | 528 |
| 577 | 20231030 | 091000 | 81939550 | 2010 | 2015 | 2020 | 2010 | 490 |
| 578 | 20231030 | 090900 | 80951705 | 2015 | 2015 | 2015 | 2015 | 1 |
| 579 | 20231030 | 090800 | 80949690 | 2000 | 2005 | 2005 | 2000 | 18249 |
| 580 | 20231030 | 090700 | 44361215 | 2005 | 2005 | 2005 | 2005 | 4076 |
| 581 | 20231030 | 090600 | 36188835 | 2005 | 2010 | 2010 | 2005 | 1628 |
| 582 | 20231030 | 090500 | 32919540 | 2010 | 2010 | 2010 | 2010 | 0 |
| 583 | 20231030 | 090400 | 32919540 | 2010 | 2015 | 2015 | 2010 | 3326 |
| 584 | 20231030 | 090300 | 26234040 | 2020 | 2010 | 2020 | 2005 | 1001 |
| 585 | 20231030 | 090200 | 24226815 | 2010 | 2010 | 2010 | 2010 | 7 |
| 586 | 20231030 | 090100 | 24212745 | 2015 | 2005 | 2020 | 2005 | 5003 |
| 587 | 20231030 | 090000 | 14181700 | 2005 | 2005 | 2030 | 2005 | 6021 |