29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 21608 |
| 3 | 20231106 | 184400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231106 | 184300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231106 | 184200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231106 | 184100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231106 | 184000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231106 | 183900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231106 | 183800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231106 | 183700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231106 | 183600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231106 | 183500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231106 | 183400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231106 | 183300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231106 | 183200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231106 | 183100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231106 | 183000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231106 | 182900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231106 | 182800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231106 | 182700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231106 | 182600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231106 | 182500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231106 | 182400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231106 | 182300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231106 | 182200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231106 | 182100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231106 | 182000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231106 | 181900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231106 | 181800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231106 | 181700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231106 | 181600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231106 | 181500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 21608 |
| 33 | 20231106 | 181400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231106 | 181300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231106 | 181200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231106 | 181100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231106 | 181000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231106 | 180900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231106 | 180800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231106 | 180700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231106 | 180600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231106 | 180500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231106 | 180400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231106 | 180300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231106 | 180200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231106 | 180100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231106 | 180000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231106 | 175900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231106 | 175800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231106 | 175700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231106 | 175600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231106 | 175500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231106 | 175400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231106 | 175300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231106 | 175200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231106 | 175100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231106 | 175000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231106 | 174900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231106 | 174800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231106 | 174700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231106 | 174600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231106 | 174500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 21608 |
| 63 | 20231106 | 174400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231106 | 174300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231106 | 174200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231106 | 174100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231106 | 174000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231106 | 173900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231106 | 173800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231106 | 173700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231106 | 173600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231106 | 173500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231106 | 173400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231106 | 173300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231106 | 173200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231106 | 173100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231106 | 173000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231106 | 172900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231106 | 172800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231106 | 172700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231106 | 172600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231106 | 172500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231106 | 172400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231106 | 172300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231106 | 172200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231106 | 172100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231106 | 172000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231106 | 171900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231106 | 171800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231106 | 171700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231106 | 171600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231106 | 171500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 21608 |
| 93 | 20231106 | 171400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231106 | 171300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231106 | 171200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231106 | 171100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231106 | 171000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231106 | 170900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231106 | 170800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231106 | 170700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231106 | 170600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231106 | 170500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231106 | 170400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231106 | 170300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231106 | 170200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231106 | 170100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231106 | 170000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231106 | 165900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231106 | 165800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231106 | 165700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231106 | 165600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231106 | 165500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231106 | 165400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231106 | 165300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231106 | 165200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231106 | 165100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231106 | 165000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231106 | 164900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231106 | 164800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231106 | 164700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231106 | 164600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231106 | 164500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 21608 |
| 123 | 20231106 | 164400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231106 | 164300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231106 | 164200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231106 | 164100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231106 | 164000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231106 | 163900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231106 | 163800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231106 | 163700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231106 | 163600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231106 | 163500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231106 | 163400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231106 | 163300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231106 | 163200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231106 | 163100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231106 | 163000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231106 | 162900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231106 | 162800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231106 | 162700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231106 | 162600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231106 | 162500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231106 | 162400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231106 | 162300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231106 | 162200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231106 | 162100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231106 | 162000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231106 | 161900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231106 | 161800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231106 | 161700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231106 | 161600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231106 | 161500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 21608 |
| 153 | 20231106 | 161400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231106 | 161300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231106 | 161200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231106 | 161100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231106 | 161000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231106 | 160900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231106 | 160800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231106 | 160700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231106 | 160600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231106 | 160500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231106 | 160400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231106 | 160300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231106 | 160200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231106 | 160100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231106 | 160000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231106 | 155900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231106 | 155800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231106 | 155700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231106 | 155600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231106 | 155500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231106 | 155400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231106 | 155300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231106 | 155200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231106 | 155100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231106 | 155000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231106 | 154900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231106 | 154800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231106 | 154700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231106 | 154600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231106 | 154500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 21608 |
| 183 | 20231106 | 154400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231106 | 154300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231106 | 154200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231106 | 154100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231106 | 154000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231106 | 153900 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231106 | 153800 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231106 | 153700 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231106 | 153600 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231106 | 153500 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231106 | 153400 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231106 | 153300 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231106 | 153200 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231106 | 153100 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231106 | 153000 | 1121642510 | 2120 | 2120 | 2120 | 2120 | 21608 |
| 198 | 20231106 | 152900 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231106 | 152800 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231106 | 152700 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231106 | 152600 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231106 | 152500 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231106 | 152400 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231106 | 152300 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231106 | 152200 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231106 | 152100 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231106 | 152000 | 1075833550 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231106 | 151900 | 1075833550 | 2115 | 2115 | 2115 | 2110 | 2589 |
| 209 | 20231106 | 151800 | 1070370735 | 2110 | 2115 | 2115 | 2110 | 520 |
| 210 | 20231106 | 151700 | 1069273435 | 2115 | 2115 | 2115 | 2115 | 409 |
| 211 | 20231106 | 151600 | 1068408400 | 2110 | 2115 | 2115 | 2110 | 2759 |
| 212 | 20231106 | 151500 | 1062586385 | 2115 | 2115 | 2115 | 2110 | 1887 |
| 213 | 20231106 | 151400 | 1058602880 | 2115 | 2115 | 2115 | 2115 | 4657 |
| 214 | 20231106 | 151300 | 1048753325 | 2115 | 2120 | 2120 | 2115 | 492 |
| 215 | 20231106 | 151200 | 1047710315 | 2115 | 2115 | 2120 | 2115 | 388 |
| 216 | 20231106 | 151100 | 1046887780 | 2115 | 2120 | 2120 | 2115 | 234 |
| 217 | 20231106 | 151000 | 1046391820 | 2120 | 2115 | 2120 | 2115 | 107 |
| 218 | 20231106 | 150900 | 1046164990 | 2120 | 2125 | 2125 | 2120 | 382 |
| 219 | 20231106 | 150800 | 1045354620 | 2125 | 2120 | 2125 | 2115 | 686 |
| 220 | 20231106 | 150700 | 1043900250 | 2120 | 2120 | 2120 | 2120 | 105 |
| 221 | 20231106 | 150600 | 1043677650 | 2125 | 2120 | 2125 | 2110 | 3338 |
| 222 | 20231106 | 150500 | 1036614605 | 2120 | 2120 | 2120 | 2115 | 4454 |
| 223 | 20231106 | 150400 | 1027186680 | 2125 | 2125 | 2125 | 2125 | 105 |
| 224 | 20231106 | 150300 | 1026963555 | 2125 | 2125 | 2125 | 2125 | 210 |
| 225 | 20231106 | 150200 | 1026517305 | 2120 | 2120 | 2120 | 2120 | 554 |
| 226 | 20231106 | 150100 | 1025342825 | 2125 | 2125 | 2125 | 2125 | 210 |
| 227 | 20231106 | 150000 | 1024896575 | 2125 | 2125 | 2125 | 2120 | 3863 |
| 228 | 20231106 | 145900 | 1016705590 | 2125 | 2125 | 2125 | 2125 | 288 |
| 229 | 20231106 | 145800 | 1016093590 | 2120 | 2125 | 2125 | 2120 | 368 |
| 230 | 20231106 | 145700 | 1015312900 | 2125 | 2125 | 2125 | 2125 | 155 |
| 231 | 20231106 | 145600 | 1014983525 | 2120 | 2125 | 2125 | 2120 | 310 |
| 232 | 20231106 | 145500 | 1014325275 | 2125 | 2125 | 2125 | 2125 | 105 |
| 233 | 20231106 | 145400 | 1014102150 | 2125 | 2125 | 2125 | 2125 | 229 |
| 234 | 20231106 | 145300 | 1013615525 | 2125 | 2125 | 2125 | 2125 | 155 |
| 235 | 20231106 | 145200 | 1013286150 | 2125 | 2125 | 2125 | 2125 | 105 |
| 236 | 20231106 | 145100 | 1013063025 | 2125 | 2125 | 2125 | 2125 | 210 |
| 237 | 20231106 | 145000 | 1012616775 | 2125 | 2125 | 2125 | 2125 | 105 |
| 238 | 20231106 | 144900 | 1012393650 | 2125 | 2125 | 2125 | 2125 | 210 |
| 239 | 20231106 | 144800 | 1011947400 | 2125 | 2125 | 2125 | 2120 | 193 |
| 240 | 20231106 | 144700 | 1011537685 | 2125 | 2125 | 2125 | 2125 | 162 |
| 241 | 20231106 | 144600 | 1011193435 | 2125 | 2120 | 2125 | 2120 | 217 |
| 242 | 20231106 | 144500 | 1010732345 | 2120 | 2125 | 2125 | 2120 | 114 |
| 243 | 20231106 | 144400 | 1010490140 | 2120 | 2120 | 2125 | 2120 | 1310 |
| 244 | 20231106 | 144300 | 1007712415 | 2125 | 2125 | 2125 | 2125 | 205 |
| 245 | 20231106 | 144200 | 1007276790 | 2125 | 2125 | 2125 | 2125 | 209 |
| 246 | 20231106 | 144100 | 1006832665 | 2125 | 2125 | 2125 | 2125 | 105 |
| 247 | 20231106 | 144000 | 1006609540 | 2125 | 2125 | 2125 | 2125 | 314 |
| 248 | 20231106 | 143900 | 1005942290 | 2125 | 2120 | 2125 | 2120 | 488 |
| 249 | 20231106 | 143800 | 1004907205 | 2135 | 2120 | 2135 | 2120 | 10299 |
| 250 | 20231106 | 143700 | 982973625 | 2120 | 2115 | 2120 | 2115 | 3334 |
| 251 | 20231106 | 143600 | 975921510 | 2115 | 2115 | 2115 | 2115 | 1617 |
| 252 | 20231106 | 143500 | 972501555 | 2115 | 2115 | 2115 | 2115 | 106 |
| 253 | 20231106 | 143400 | 972277365 | 2115 | 2115 | 2115 | 2110 | 1377 |
| 254 | 20231106 | 143300 | 969365225 | 2115 | 2115 | 2115 | 2115 | 105 |
| 255 | 20231106 | 143200 | 969143150 | 2115 | 2115 | 2115 | 2110 | 788 |
| 256 | 20231106 | 143100 | 967478030 | 2110 | 2110 | 2115 | 2110 | 1306 |
| 257 | 20231106 | 143000 | 964721845 | 2115 | 2110 | 2115 | 2110 | 106 |
| 258 | 20231106 | 142900 | 964497660 | 2115 | 2115 | 2115 | 2115 | 209 |
| 259 | 20231106 | 142800 | 964055625 | 2115 | 2115 | 2115 | 2115 | 380 |
| 260 | 20231106 | 142700 | 963251925 | 2115 | 2115 | 2115 | 2115 | 767 |
| 261 | 20231106 | 142600 | 961629720 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20231106 | 142500 | 961629720 | 2115 | 2115 | 2115 | 2115 | 275 |
| 263 | 20231106 | 142400 | 961048095 | 2115 | 2110 | 2115 | 2110 | 205 |
| 264 | 20231106 | 142300 | 960615540 | 2105 | 2105 | 2105 | 2105 | 2198 |
| 265 | 20231106 | 142200 | 955988750 | 2105 | 2105 | 2105 | 2105 | 2154 |
| 266 | 20231106 | 142100 | 951454580 | 2110 | 2110 | 2110 | 2110 | 278 |
| 267 | 20231106 | 142000 | 950868000 | 2110 | 2110 | 2110 | 2110 | 5524 |
| 268 | 20231106 | 141900 | 939212360 | 2115 | 2115 | 2115 | 2115 | 279 |
| 269 | 20231106 | 141800 | 938622275 | 2110 | 2115 | 2115 | 2110 | 2275 |
| 270 | 20231106 | 141700 | 933820650 | 2115 | 2115 | 2115 | 2115 | 723 |
| 271 | 20231106 | 141600 | 932291505 | 2110 | 2115 | 2115 | 2110 | 280 |
| 272 | 20231106 | 141500 | 931699315 | 2115 | 2115 | 2115 | 2115 | 4 |
| 273 | 20231106 | 141400 | 931690855 | 2120 | 2120 | 2120 | 2120 | 2040 |
| 274 | 20231106 | 141300 | 927366055 | 2120 | 2115 | 2120 | 2115 | 393 |
| 275 | 20231106 | 141200 | 926534855 | 2115 | 2115 | 2115 | 2115 | 278 |
| 276 | 20231106 | 141100 | 925946885 | 2115 | 2115 | 2115 | 2115 | 21 |
| 277 | 20231106 | 141000 | 925902470 | 2100 | 2100 | 2100 | 2100 | 802 |
| 278 | 20231106 | 140900 | 924218270 | 2100 | 2115 | 2115 | 2100 | 1226 |
| 279 | 20231106 | 140800 | 921636840 | 2100 | 2105 | 2105 | 2100 | 100 |
| 280 | 20231106 | 140700 | 921426815 | 2120 | 2120 | 2120 | 2120 | 277 |
| 281 | 20231106 | 140600 | 920839575 | 2100 | 2120 | 2120 | 2100 | 24363 |
| 282 | 20231106 | 140500 | 869633020 | 2115 | 2115 | 2115 | 2115 | 186 |
| 283 | 20231106 | 140400 | 869239630 | 2115 | 2115 | 2115 | 2115 | 1 |
| 284 | 20231106 | 140300 | 869237515 | 2105 | 2110 | 2110 | 2105 | 4073 |
| 285 | 20231106 | 140200 | 860645830 | 2110 | 2115 | 2115 | 2110 | 328 |
| 286 | 20231106 | 140100 | 859952360 | 2115 | 2115 | 2115 | 2115 | 2 |
| 287 | 20231106 | 140000 | 859948130 | 2110 | 2115 | 2115 | 2110 | 578 |
| 288 | 20231106 | 135900 | 858727160 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20231106 | 135800 | 858727160 | 2115 | 2115 | 2115 | 2115 | 275 |
| 290 | 20231106 | 135700 | 858145535 | 2115 | 2120 | 2120 | 2115 | 276 |
| 291 | 20231106 | 135600 | 857560465 | 2115 | 2115 | 2115 | 2115 | 6138 |
| 292 | 20231106 | 135500 | 844578595 | 2120 | 2120 | 2120 | 2115 | 1310 |
| 293 | 20231106 | 135400 | 841806040 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 294 | 20231106 | 135300 | 839683920 | 2120 | 2120 | 2120 | 2120 | 276 |
| 295 | 20231106 | 135200 | 839098800 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20231106 | 135100 | 839098800 | 2120 | 2120 | 2120 | 2120 | 277 |
| 297 | 20231106 | 135000 | 838511560 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20231106 | 134900 | 838511560 | 2120 | 2120 | 2120 | 2120 | 602 |
| 299 | 20231106 | 134800 | 837235320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20231106 | 134700 | 837235320 | 2120 | 2115 | 2120 | 2115 | 1018 |
| 301 | 20231106 | 134600 | 835082245 | 2115 | 2115 | 2115 | 2115 | 278 |
| 302 | 20231106 | 134500 | 834494275 | 2115 | 2115 | 2115 | 2115 | 2 |
| 303 | 20231106 | 134400 | 834490045 | 2115 | 2115 | 2115 | 2115 | 275 |
| 304 | 20231106 | 134300 | 833908420 | 2115 | 2110 | 2115 | 2110 | 2 |
| 305 | 20231106 | 134200 | 833904195 | 2115 | 2115 | 2115 | 2115 | 280 |
| 306 | 20231106 | 134100 | 833311995 | 2115 | 2115 | 2115 | 2115 | 10 |
| 307 | 20231106 | 134000 | 833290845 | 2115 | 2115 | 2115 | 2115 | 826 |
| 308 | 20231106 | 133900 | 831543855 | 2115 | 2115 | 2115 | 2115 | 1 |
| 309 | 20231106 | 133800 | 831541740 | 2110 | 2110 | 2110 | 2110 | 1 |
| 310 | 20231106 | 133700 | 831539630 | 2115 | 2115 | 2115 | 2115 | 334 |
| 311 | 20231106 | 133600 | 830833220 | 2115 | 2115 | 2115 | 2115 | 21 |
| 312 | 20231106 | 133500 | 830788805 | 2115 | 2115 | 2115 | 2115 | 307 |
| 313 | 20231106 | 133400 | 830139500 | 2115 | 2115 | 2115 | 2115 | 1 |
| 314 | 20231106 | 133300 | 830137385 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20231106 | 133200 | 830137385 | 2110 | 2110 | 2110 | 2110 | 1 |
| 316 | 20231106 | 133100 | 830135275 | 2115 | 2115 | 2115 | 2115 | 315 |
| 317 | 20231106 | 133000 | 829469050 | 2115 | 2115 | 2115 | 2115 | 291 |
| 318 | 20231106 | 132900 | 828853585 | 2115 | 2115 | 2115 | 2115 | 5312 |
| 319 | 20231106 | 132800 | 817618705 | 2120 | 2115 | 2120 | 2115 | 521 |
| 320 | 20231106 | 132700 | 816516760 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20231106 | 132600 | 816516760 | 2120 | 2120 | 2120 | 2120 | 281 |
| 322 | 20231106 | 132500 | 815921040 | 2115 | 2115 | 2115 | 2115 | 30 |
| 323 | 20231106 | 132400 | 815857590 | 2120 | 2120 | 2120 | 2120 | 352 |
| 324 | 20231106 | 132300 | 815111350 | 2115 | 2115 | 2115 | 2115 | 150 |
| 325 | 20231106 | 132200 | 814794100 | 2115 | 2120 | 2120 | 2115 | 202 |
| 326 | 20231106 | 132100 | 814366860 | 2115 | 2115 | 2120 | 2115 | 303 |
| 327 | 20231106 | 132000 | 813726005 | 2120 | 2115 | 2120 | 2115 | 242 |
| 328 | 20231106 | 131900 | 813213965 | 2120 | 2120 | 2120 | 2120 | 283 |
| 329 | 20231106 | 131800 | 812614005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 330 | 20231106 | 131700 | 812614005 | 2120 | 2115 | 2120 | 2115 | 32 |
| 331 | 20231106 | 131600 | 812546315 | 2115 | 2115 | 2115 | 2110 | 771 |
| 332 | 20231106 | 131500 | 810915680 | 2115 | 2115 | 2115 | 2115 | 296 |
| 333 | 20231106 | 131400 | 810289640 | 2115 | 2115 | 2115 | 2115 | 277 |
| 334 | 20231106 | 131300 | 809703785 | 2115 | 2110 | 2115 | 2110 | 7 |
| 335 | 20231106 | 131200 | 809688995 | 2110 | 2110 | 2110 | 2110 | 430 |
| 336 | 20231106 | 131100 | 808781695 | 2115 | 2115 | 2115 | 2115 | 0 |
| 337 | 20231106 | 131000 | 808781695 | 2115 | 2115 | 2115 | 2115 | 278 |
| 338 | 20231106 | 130900 | 808193725 | 2115 | 2115 | 2115 | 2115 | 0 |
| 339 | 20231106 | 130800 | 808193725 | 2115 | 2115 | 2115 | 2115 | 275 |
| 340 | 20231106 | 130700 | 807612100 | 2115 | 2115 | 2115 | 2110 | 967 |
| 341 | 20231106 | 130600 | 805568645 | 2115 | 2115 | 2115 | 2115 | 304 |
| 342 | 20231106 | 130500 | 804925685 | 2115 | 2115 | 2115 | 2115 | 434 |
| 343 | 20231106 | 130400 | 804007775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 344 | 20231106 | 130300 | 804007775 | 2115 | 2115 | 2115 | 2115 | 554 |
| 345 | 20231106 | 130200 | 802836065 | 2115 | 2115 | 2115 | 2115 | 0 |
| 346 | 20231106 | 130100 | 802836065 | 2115 | 2115 | 2115 | 2115 | 330 |
| 347 | 20231106 | 130000 | 802138115 | 2115 | 2115 | 2115 | 2115 | 1 |
| 348 | 20231106 | 125900 | 802136000 | 2110 | 2110 | 2110 | 2110 | 30 |
| 349 | 20231106 | 125800 | 802072700 | 2115 | 2115 | 2115 | 2115 | 281 |
| 350 | 20231106 | 125700 | 801478385 | 2115 | 2115 | 2115 | 2115 | 0 |
| 351 | 20231106 | 125600 | 801478385 | 2115 | 2115 | 2120 | 2110 | 1509 |
| 352 | 20231106 | 125500 | 798286860 | 2110 | 2110 | 2110 | 2110 | 201 |
| 353 | 20231106 | 125400 | 797862750 | 2115 | 2115 | 2115 | 2115 | 278 |
| 354 | 20231106 | 125300 | 797274780 | 2115 | 2115 | 2115 | 2115 | 443 |
| 355 | 20231106 | 125200 | 796337835 | 2115 | 2115 | 2115 | 2110 | 532 |
| 356 | 20231106 | 125100 | 795212660 | 2115 | 2115 | 2115 | 2115 | 31 |
| 357 | 20231106 | 125000 | 795147095 | 2115 | 2115 | 2115 | 2115 | 377 |
| 358 | 20231106 | 124900 | 794349740 | 2115 | 2110 | 2115 | 2110 | 61 |
| 359 | 20231106 | 124800 | 794220825 | 2110 | 2110 | 2110 | 2110 | 500 |
| 360 | 20231106 | 124700 | 793165825 | 2120 | 2115 | 2120 | 2115 | 479 |
| 361 | 20231106 | 124600 | 792150960 | 2120 | 2120 | 2120 | 2120 | 0 |
| 362 | 20231106 | 124500 | 792150960 | 2120 | 2110 | 2120 | 2105 | 557 |
| 363 | 20231106 | 124400 | 790974130 | 2110 | 2115 | 2115 | 2105 | 17477 |
| 364 | 20231106 | 124300 | 754152620 | 2115 | 2115 | 2115 | 2115 | 150 |
| 365 | 20231106 | 124200 | 753835370 | 2120 | 2115 | 2120 | 2115 | 101 |
| 366 | 20231106 | 124100 | 753621750 | 2115 | 2115 | 2115 | 2115 | 894 |
| 367 | 20231106 | 124000 | 751730940 | 2115 | 2115 | 2115 | 2115 | 275 |
| 368 | 20231106 | 123900 | 751149315 | 2115 | 2115 | 2115 | 2115 | 10 |
| 369 | 20231106 | 123800 | 751128165 | 2115 | 2120 | 2120 | 2115 | 347 |
| 370 | 20231106 | 123700 | 750392575 | 2120 | 2115 | 2120 | 2110 | 2963 |
| 371 | 20231106 | 123600 | 744139045 | 2115 | 2115 | 2115 | 2115 | 0 |
| 372 | 20231106 | 123500 | 744139045 | 2115 | 2115 | 2115 | 2115 | 400 |
| 373 | 20231106 | 123400 | 743293045 | 2120 | 2120 | 2120 | 2120 | 1 |
| 374 | 20231106 | 123300 | 743290925 | 2115 | 2120 | 2120 | 2115 | 1277 |
| 375 | 20231106 | 123200 | 740588685 | 2120 | 2120 | 2120 | 2120 | 0 |
| 376 | 20231106 | 123100 | 740588685 | 2120 | 2120 | 2120 | 2120 | 438 |
| 377 | 20231106 | 123000 | 739660125 | 2120 | 2120 | 2120 | 2120 | 0 |
| 378 | 20231106 | 122900 | 739660125 | 2120 | 2110 | 2120 | 2110 | 347 |
| 379 | 20231106 | 122800 | 738925185 | 2120 | 2110 | 2120 | 2110 | 101 |
| 380 | 20231106 | 122700 | 738712065 | 2120 | 2120 | 2120 | 2120 | 375 |
| 381 | 20231106 | 122600 | 737917065 | 2120 | 2110 | 2120 | 2110 | 2 |
| 382 | 20231106 | 122500 | 737912835 | 2110 | 2110 | 2110 | 2110 | 623 |
| 383 | 20231106 | 122400 | 736598305 | 2110 | 2115 | 2115 | 2110 | 600 |
| 384 | 20231106 | 122300 | 735332160 | 2120 | 2120 | 2120 | 2120 | 20 |
| 385 | 20231106 | 122200 | 735289760 | 2115 | 2115 | 2115 | 2115 | 1795 |
| 386 | 20231106 | 122100 | 731493335 | 2115 | 2115 | 2115 | 2115 | 1110 |
| 387 | 20231106 | 122000 | 729145685 | 2115 | 2115 | 2115 | 2115 | 3101 |
| 388 | 20231106 | 121900 | 722587070 | 2120 | 2120 | 2120 | 2120 | 0 |
| 389 | 20231106 | 121800 | 722587070 | 2120 | 2120 | 2120 | 2120 | 279 |
| 390 | 20231106 | 121700 | 721995590 | 2120 | 2120 | 2120 | 2120 | 327 |
| 391 | 20231106 | 121600 | 721302350 | 2125 | 2125 | 2125 | 2125 | 10 |
| 392 | 20231106 | 121500 | 721281100 | 2115 | 2120 | 2120 | 2115 | 544 |
| 393 | 20231106 | 121400 | 720128220 | 2120 | 2120 | 2120 | 2120 | 0 |
| 394 | 20231106 | 121300 | 720128220 | 2120 | 2120 | 2120 | 2120 | 135 |
| 395 | 20231106 | 121200 | 719842020 | 2120 | 2120 | 2120 | 2120 | 0 |
| 396 | 20231106 | 121100 | 719842020 | 2120 | 2120 | 2120 | 2120 | 275 |
| 397 | 20231106 | 121000 | 719259020 | 2120 | 2120 | 2120 | 2120 | 0 |
| 398 | 20231106 | 120900 | 719259020 | 2120 | 2125 | 2125 | 2120 | 1564 |
| 399 | 20231106 | 120800 | 715943335 | 2120 | 2120 | 2120 | 2120 | 6 |
| 400 | 20231106 | 120700 | 715930615 | 2120 | 2120 | 2120 | 2120 | 307 |
| 401 | 20231106 | 120600 | 715279775 | 2120 | 2120 | 2120 | 2120 | 241 |
| 402 | 20231106 | 120500 | 714768855 | 2120 | 2120 | 2120 | 2120 | 872 |
| 403 | 20231106 | 120400 | 712920215 | 2120 | 2120 | 2120 | 2115 | 1158 |
| 404 | 20231106 | 120300 | 710465305 | 2120 | 2120 | 2120 | 2120 | 150 |
| 405 | 20231106 | 120200 | 710147305 | 2115 | 2115 | 2115 | 2115 | 0 |
| 406 | 20231106 | 120100 | 710147305 | 2115 | 2115 | 2115 | 2115 | 4 |
| 407 | 20231106 | 120000 | 710138845 | 2115 | 2115 | 2115 | 2115 | 734 |
| 408 | 20231106 | 115900 | 708586435 | 2115 | 2115 | 2115 | 2115 | 357 |
| 409 | 20231106 | 115800 | 707831380 | 2110 | 2115 | 2115 | 2110 | 2141 |
| 410 | 20231106 | 115700 | 703306765 | 2115 | 2115 | 2115 | 2115 | 331 |
| 411 | 20231106 | 115600 | 702606700 | 2120 | 2120 | 2120 | 2120 | 31 |
| 412 | 20231106 | 115500 | 702540980 | 2120 | 2120 | 2120 | 2120 | 335 |
| 413 | 20231106 | 115400 | 701830780 | 2120 | 2110 | 2120 | 2110 | 32 |
| 414 | 20231106 | 115300 | 701762950 | 2110 | 2115 | 2120 | 2110 | 345 |
| 415 | 20231106 | 115200 | 701031850 | 2120 | 2120 | 2120 | 2120 | 361 |
| 416 | 20231106 | 115100 | 700266530 | 2120 | 2120 | 2120 | 2120 | 31 |
| 417 | 20231106 | 115000 | 700200810 | 2120 | 2120 | 2120 | 2120 | 337 |
| 418 | 20231106 | 114900 | 699486370 | 2120 | 2120 | 2120 | 2120 | 31 |
| 419 | 20231106 | 114800 | 699420650 | 2120 | 2120 | 2120 | 2120 | 353 |
| 420 | 20231106 | 114700 | 698672290 | 2120 | 2120 | 2120 | 2120 | 31 |
| 421 | 20231106 | 114600 | 698606570 | 2120 | 2115 | 2120 | 2110 | 5739 |
| 422 | 20231106 | 114500 | 686492760 | 2115 | 2120 | 2120 | 2115 | 134 |
| 423 | 20231106 | 114400 | 686209180 | 2120 | 2125 | 2125 | 2120 | 309 |
| 424 | 20231106 | 114300 | 685554095 | 2125 | 2120 | 2125 | 2120 | 325 |
| 425 | 20231106 | 114200 | 684864940 | 2125 | 2125 | 2125 | 2125 | 62 |
| 426 | 20231106 | 114100 | 684733190 | 2110 | 2125 | 2125 | 2110 | 311 |
| 427 | 20231106 | 114000 | 684073725 | 2125 | 2125 | 2125 | 2125 | 31 |
| 428 | 20231106 | 113900 | 684007850 | 2125 | 2120 | 2125 | 2120 | 2417 |
| 429 | 20231106 | 113800 | 678882850 | 2110 | 2120 | 2120 | 2110 | 10031 |
| 430 | 20231106 | 113700 | 657716790 | 2115 | 2120 | 2120 | 2115 | 408 |
| 431 | 20231106 | 113600 | 656852330 | 2115 | 2120 | 2120 | 2115 | 1105 |
| 432 | 20231106 | 113500 | 654513730 | 2120 | 2120 | 2120 | 2120 | 32 |
| 433 | 20231106 | 113400 | 654445890 | 2120 | 2120 | 2120 | 2115 | 697 |
| 434 | 20231106 | 113300 | 652970190 | 2120 | 2120 | 2120 | 2115 | 1062 |
| 435 | 20231106 | 113200 | 650723750 | 2120 | 2120 | 2120 | 2120 | 560 |
| 436 | 20231106 | 113100 | 649536550 | 2120 | 2120 | 2120 | 2120 | 81 |
| 437 | 20231106 | 113000 | 649364830 | 2120 | 2125 | 2125 | 2120 | 1136 |
| 438 | 20231106 | 112900 | 646956010 | 2125 | 2120 | 2125 | 2115 | 2050 |
| 439 | 20231106 | 112800 | 642609775 | 2125 | 2125 | 2125 | 2120 | 5047 |
| 440 | 20231106 | 112700 | 631909900 | 2125 | 2125 | 2125 | 2125 | 32 |
| 441 | 20231106 | 112600 | 631841900 | 2125 | 2125 | 2125 | 2125 | 32 |
| 442 | 20231106 | 112500 | 631773900 | 2125 | 2125 | 2125 | 2125 | 127 |
| 443 | 20231106 | 112400 | 631504025 | 2125 | 2125 | 2125 | 2125 | 31 |
| 444 | 20231106 | 112300 | 631438150 | 2125 | 2125 | 2125 | 2125 | 31 |
| 445 | 20231106 | 112200 | 631372275 | 2125 | 2125 | 2125 | 2125 | 31 |
| 446 | 20231106 | 112100 | 631306400 | 2120 | 2130 | 2130 | 2120 | 1679 |
| 447 | 20231106 | 112000 | 627746280 | 2130 | 2125 | 2130 | 2125 | 216 |
| 448 | 20231106 | 111900 | 627287120 | 2130 | 2125 | 2130 | 2125 | 156 |
| 449 | 20231106 | 111800 | 626955460 | 2125 | 2130 | 2130 | 2125 | 3265 |
| 450 | 20231106 | 111700 | 620017265 | 2130 | 2130 | 2130 | 2130 | 83 |
| 451 | 20231106 | 111600 | 619840475 | 2130 | 2125 | 2130 | 2125 | 98 |
| 452 | 20231106 | 111500 | 619631810 | 2130 | 2130 | 2130 | 2130 | 63 |
| 453 | 20231106 | 111400 | 619497620 | 2135 | 2130 | 2135 | 2125 | 4125 |
| 454 | 20231106 | 111300 | 610713865 | 2130 | 2125 | 2130 | 2125 | 108 |
| 455 | 20231106 | 111200 | 610484200 | 2130 | 2120 | 2130 | 2120 | 5561 |
| 456 | 20231106 | 111100 | 598670235 | 2125 | 2120 | 2125 | 2120 | 279 |
| 457 | 20231106 | 111000 | 598078575 | 2120 | 2120 | 2120 | 2110 | 4527 |
| 458 | 20231106 | 110900 | 588521970 | 2120 | 2120 | 2120 | 2120 | 307 |
| 459 | 20231106 | 110800 | 587871130 | 2120 | 2120 | 2120 | 2120 | 337 |
| 460 | 20231106 | 110700 | 587156690 | 2115 | 2120 | 2120 | 2110 | 291 |
| 461 | 20231106 | 110600 | 586541160 | 2110 | 2110 | 2115 | 2110 | 5855 |
| 462 | 20231106 | 110500 | 574172650 | 2110 | 2110 | 2115 | 2110 | 490 |
| 463 | 20231106 | 110400 | 573137210 | 2110 | 2115 | 2115 | 2105 | 477 |
| 464 | 20231106 | 110300 | 572131815 | 2105 | 2110 | 2115 | 2105 | 8491 |
| 465 | 20231106 | 110200 | 554223150 | 2115 | 2110 | 2115 | 2110 | 254 |
| 466 | 20231106 | 110100 | 553686055 | 2115 | 2115 | 2115 | 2115 | 985 |
| 467 | 20231106 | 110000 | 551602780 | 2115 | 2110 | 2115 | 2110 | 1032 |
| 468 | 20231106 | 105900 | 549425100 | 2115 | 2115 | 2115 | 2115 | 62 |
| 469 | 20231106 | 105800 | 549293970 | 2115 | 2115 | 2115 | 2110 | 822 |
| 470 | 20231106 | 105700 | 547557940 | 2110 | 2115 | 2115 | 2110 | 42 |
| 471 | 20231106 | 105600 | 547469115 | 2115 | 2110 | 2115 | 2110 | 4503 |
| 472 | 20231106 | 105500 | 537945770 | 2115 | 2120 | 2125 | 2115 | 3605 |
| 473 | 20231106 | 105400 | 530319490 | 2120 | 2120 | 2120 | 2120 | 1242 |
| 474 | 20231106 | 105300 | 527686450 | 2120 | 2120 | 2120 | 2120 | 308 |
| 475 | 20231106 | 105200 | 527033490 | 2120 | 2120 | 2120 | 2120 | 31 |
| 476 | 20231106 | 105100 | 526967770 | 2120 | 2120 | 2120 | 2115 | 1863 |
| 477 | 20231106 | 105000 | 523023350 | 2115 | 2120 | 2120 | 2115 | 331 |
| 478 | 20231106 | 104900 | 522322880 | 2120 | 2120 | 2120 | 2120 | 31 |
| 479 | 20231106 | 104800 | 522257160 | 2120 | 2120 | 2120 | 2120 | 72 |
| 480 | 20231106 | 104700 | 522104520 | 2120 | 2120 | 2120 | 2120 | 31 |
| 481 | 20231106 | 104600 | 522038800 | 2115 | 2120 | 2120 | 2115 | 361 |
| 482 | 20231106 | 104500 | 521274990 | 2120 | 2120 | 2120 | 2120 | 1176 |
| 483 | 20231106 | 104400 | 518781870 | 2120 | 2120 | 2120 | 2120 | 331 |
| 484 | 20231106 | 104300 | 518080150 | 2120 | 2120 | 2120 | 2120 | 1081 |
| 485 | 20231106 | 104200 | 515788430 | 2120 | 2115 | 2120 | 2115 | 1462 |
| 486 | 20231106 | 104100 | 512689490 | 2115 | 2115 | 2115 | 2110 | 1554 |
| 487 | 20231106 | 104000 | 509402815 | 2115 | 2110 | 2115 | 2110 | 1080 |
| 488 | 20231106 | 103900 | 507123615 | 2110 | 2110 | 2115 | 2110 | 2623 |
| 489 | 20231106 | 103800 | 501585785 | 2115 | 2115 | 2115 | 2115 | 51 |
| 490 | 20231106 | 103700 | 501477920 | 2115 | 2120 | 2120 | 2115 | 49 |
| 491 | 20231106 | 103600 | 501374130 | 2120 | 2115 | 2120 | 2115 | 131 |
| 492 | 20231106 | 103500 | 501096910 | 2115 | 2120 | 2120 | 2110 | 16151 |
| 493 | 20231106 | 103400 | 466975780 | 2120 | 2120 | 2125 | 2115 | 1032 |
| 494 | 20231106 | 103300 | 464787850 | 2120 | 2120 | 2120 | 2120 | 937 |
| 495 | 20231106 | 103200 | 462801410 | 2125 | 2125 | 2125 | 2125 | 36 |
| 496 | 20231106 | 103100 | 462724910 | 2125 | 2125 | 2125 | 2125 | 31 |
| 497 | 20231106 | 103000 | 462659035 | 2120 | 2125 | 2125 | 2120 | 281 |
| 498 | 20231106 | 102900 | 462063160 | 2120 | 2120 | 2125 | 2120 | 612 |
| 499 | 20231106 | 102800 | 460765560 | 2120 | 2125 | 2125 | 2120 | 823 |
| 500 | 20231106 | 102700 | 459020645 | 2125 | 2120 | 2125 | 2115 | 1265 |
| 501 | 20231106 | 102600 | 456340440 | 2125 | 2120 | 2125 | 2120 | 576 |
| 502 | 20231106 | 102500 | 455119165 | 2125 | 2125 | 2125 | 2120 | 971 |
| 503 | 20231106 | 102400 | 453060335 | 2115 | 2120 | 2125 | 2115 | 8382 |
| 504 | 20231106 | 102300 | 435330400 | 2125 | 2120 | 2125 | 2120 | 85 |
| 505 | 20231106 | 102200 | 435150045 | 2120 | 2125 | 2125 | 2120 | 1831 |
| 506 | 20231106 | 102100 | 431268170 | 2120 | 2125 | 2125 | 2120 | 804 |
| 507 | 20231106 | 102000 | 429562505 | 2130 | 2120 | 2130 | 2120 | 6078 |
| 508 | 20231106 | 101900 | 416676835 | 2120 | 2125 | 2130 | 2120 | 15208 |
| 509 | 20231106 | 101800 | 384423590 | 2125 | 2125 | 2130 | 2125 | 2138 |
| 510 | 20231106 | 101700 | 379880185 | 2130 | 2130 | 2130 | 2125 | 898 |
| 511 | 20231106 | 101600 | 377971625 | 2125 | 2130 | 2130 | 2125 | 6387 |
| 512 | 20231106 | 101500 | 364399095 | 2130 | 2130 | 2130 | 2130 | 114 |
| 513 | 20231106 | 101400 | 364156275 | 2130 | 2130 | 2135 | 2130 | 3924 |
| 514 | 20231106 | 101300 | 355797995 | 2130 | 2130 | 2130 | 2130 | 980 |
| 515 | 20231106 | 101200 | 353710595 | 2130 | 2125 | 2130 | 2125 | 1831 |
| 516 | 20231106 | 101100 | 349813065 | 2125 | 2130 | 2130 | 2125 | 32 |
| 517 | 20231106 | 101000 | 349744910 | 2125 | 2125 | 2130 | 2125 | 2851 |
| 518 | 20231106 | 100900 | 343686130 | 2135 | 2130 | 2135 | 2125 | 7123 |
| 519 | 20231106 | 100800 | 328533130 | 2135 | 2135 | 2135 | 2135 | 112 |
| 520 | 20231106 | 100700 | 328294010 | 2130 | 2135 | 2135 | 2130 | 2083 |
| 521 | 20231106 | 100600 | 323857060 | 2135 | 2135 | 2135 | 2135 | 31 |
| 522 | 20231106 | 100500 | 323790875 | 2130 | 2130 | 2135 | 2130 | 315 |
| 523 | 20231106 | 100400 | 323119770 | 2135 | 2135 | 2135 | 2135 | 31 |
| 524 | 20231106 | 100300 | 323053585 | 2135 | 2130 | 2135 | 2130 | 231 |
| 525 | 20231106 | 100200 | 322561400 | 2135 | 2130 | 2135 | 2125 | 5031 |
| 526 | 20231106 | 100100 | 311868980 | 2135 | 2130 | 2135 | 2130 | 2726 |
| 527 | 20231106 | 100000 | 306062445 | 2130 | 2130 | 2130 | 2130 | 62 |
| 528 | 20231106 | 095900 | 305930385 | 2130 | 2130 | 2130 | 2130 | 31 |
| 529 | 20231106 | 095800 | 305864355 | 2130 | 2130 | 2135 | 2130 | 381 |
| 530 | 20231106 | 095700 | 305052670 | 2130 | 2135 | 2135 | 2125 | 2081 |
| 531 | 20231106 | 095600 | 300629985 | 2135 | 2135 | 2135 | 2135 | 31 |
| 532 | 20231106 | 095500 | 300563800 | 2135 | 2125 | 2135 | 2120 | 181 |
| 533 | 20231106 | 095400 | 300179525 | 2135 | 2135 | 2135 | 2135 | 81 |
| 534 | 20231106 | 095300 | 300006590 | 2130 | 2135 | 2135 | 2130 | 63 |
| 535 | 20231106 | 095200 | 299872240 | 2130 | 2130 | 2130 | 2130 | 3273 |
| 536 | 20231106 | 095100 | 292900750 | 2130 | 2130 | 2130 | 2125 | 205 |
| 537 | 20231106 | 095000 | 292464810 | 2125 | 2125 | 2130 | 2115 | 367 |
| 538 | 20231106 | 094900 | 291687530 | 2125 | 2120 | 2125 | 2120 | 141 |
| 539 | 20231106 | 094800 | 291388455 | 2120 | 2130 | 2130 | 2120 | 81 |
| 540 | 20231106 | 094700 | 291216335 | 2130 | 2130 | 2130 | 2115 | 1118 |
| 541 | 20231106 | 094600 | 288850425 | 2130 | 2130 | 2130 | 2130 | 90 |
| 542 | 20231106 | 094500 | 288658725 | 2130 | 2130 | 2130 | 2130 | 378 |
| 543 | 20231106 | 094400 | 287853585 | 2130 | 2125 | 2130 | 2120 | 644 |
| 544 | 20231106 | 094300 | 286484930 | 2130 | 2130 | 2130 | 2115 | 3063 |
| 545 | 20231106 | 094200 | 280004800 | 2120 | 2130 | 2130 | 2120 | 7332 |
| 546 | 20231106 | 094100 | 264449340 | 2130 | 2125 | 2130 | 2125 | 62 |
| 547 | 20231106 | 094000 | 264317430 | 2125 | 2130 | 2130 | 2125 | 33 |
| 548 | 20231106 | 093900 | 264247145 | 2130 | 2125 | 2130 | 2125 | 277 |
| 549 | 20231106 | 093800 | 263658365 | 2130 | 2125 | 2130 | 2125 | 81 |
| 550 | 20231106 | 093700 | 263485985 | 2125 | 2135 | 2135 | 2125 | 90 |
| 551 | 20231106 | 093600 | 263294345 | 2135 | 2125 | 2135 | 2125 | 7240 |
| 552 | 20231106 | 093500 | 247909015 | 2125 | 2130 | 2130 | 2125 | 2023 |
| 553 | 20231106 | 093400 | 243600525 | 2135 | 2135 | 2135 | 2130 | 1960 |
| 554 | 20231106 | 093300 | 239425385 | 2130 | 2135 | 2135 | 2130 | 134 |
| 555 | 20231106 | 093200 | 239139800 | 2130 | 2135 | 2135 | 2130 | 1227 |
| 556 | 20231106 | 093100 | 236520160 | 2135 | 2130 | 2135 | 2130 | 90 |
| 557 | 20231106 | 093000 | 236328235 | 2130 | 2130 | 2135 | 2130 | 806 |
| 558 | 20231106 | 092900 | 234609800 | 2130 | 2130 | 2130 | 2125 | 1074 |
| 559 | 20231106 | 092800 | 232322200 | 2130 | 2130 | 2130 | 2130 | 41 |
| 560 | 20231106 | 092700 | 232234870 | 2130 | 2125 | 2130 | 2120 | 82 |
| 561 | 20231106 | 092600 | 232060630 | 2130 | 2125 | 2130 | 2125 | 113 |
| 562 | 20231106 | 092500 | 231820350 | 2120 | 2130 | 2130 | 2120 | 2531 |
| 563 | 20231106 | 092400 | 226454320 | 2130 | 2120 | 2130 | 2110 | 6276 |
| 564 | 20231106 | 092300 | 213168335 | 2115 | 2120 | 2125 | 2115 | 4185 |
| 565 | 20231106 | 092200 | 204295040 | 2125 | 2125 | 2125 | 2125 | 1316 |
| 566 | 20231106 | 092100 | 201498540 | 2130 | 2130 | 2130 | 2130 | 347 |
| 567 | 20231106 | 092000 | 200759430 | 2130 | 2130 | 2130 | 2125 | 882 |
| 568 | 20231106 | 091900 | 198884950 | 2130 | 2125 | 2130 | 2125 | 3703 |
| 569 | 20231106 | 091800 | 191015845 | 2130 | 2130 | 2130 | 2125 | 68 |
| 570 | 20231106 | 091700 | 190871010 | 2130 | 2135 | 2135 | 2125 | 51 |
| 571 | 20231106 | 091600 | 190762235 | 2135 | 2130 | 2135 | 2125 | 706 |
| 572 | 20231106 | 091500 | 189261235 | 2130 | 2135 | 2135 | 2125 | 3593 |
| 573 | 20231106 | 091400 | 181609310 | 2135 | 2135 | 2135 | 2130 | 1805 |
| 574 | 20231106 | 091300 | 177757240 | 2135 | 2135 | 2135 | 2135 | 942 |
| 575 | 20231106 | 091200 | 175746070 | 2135 | 2130 | 2135 | 2130 | 1183 |
| 576 | 20231106 | 091100 | 173226125 | 2130 | 2130 | 2130 | 2130 | 1737 |
| 577 | 20231106 | 091000 | 169526315 | 2130 | 2120 | 2130 | 2120 | 1068 |
| 578 | 20231106 | 090900 | 167259040 | 2120 | 2120 | 2120 | 2115 | 495 |
| 579 | 20231106 | 090800 | 166209755 | 2115 | 2125 | 2125 | 2115 | 9039 |
| 580 | 20231106 | 090700 | 147046800 | 2125 | 2130 | 2130 | 2125 | 596 |
| 581 | 20231106 | 090600 | 145780125 | 2125 | 2125 | 2130 | 2125 | 914 |
| 582 | 20231106 | 090500 | 143834930 | 2130 | 2135 | 2135 | 2130 | 1791 |
| 583 | 20231106 | 090400 | 140020095 | 2135 | 2150 | 2150 | 2130 | 18818 |
| 584 | 20231106 | 090300 | 99768920 | 2145 | 2140 | 2150 | 2140 | 6148 |
| 585 | 20231106 | 090200 | 86603110 | 2145 | 2150 | 2150 | 2135 | 4842 |
| 586 | 20231106 | 090100 | 76232195 | 2150 | 2135 | 2150 | 2130 | 18424 |
| 587 | 20231106 | 090000 | 36800505 | 2135 | 2125 | 2135 | 2125 | 16299 |