26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 23759 |
| 3 | 20231116 | 184300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20231116 | 184200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20231116 | 184100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20231116 | 184000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20231116 | 183900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20231116 | 183800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20231116 | 183700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20231116 | 183600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20231116 | 183500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20231116 | 183400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20231116 | 183300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20231116 | 183200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20231116 | 183100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20231116 | 183000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20231116 | 182900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20231116 | 182800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20231116 | 182700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20231116 | 182600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20231116 | 182500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20231116 | 182400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20231116 | 182300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20231116 | 182200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20231116 | 182100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20231116 | 182000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20231116 | 181900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20231116 | 181800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20231116 | 181700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20231116 | 181600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20231116 | 181500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20231116 | 181400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 23759 |
| 33 | 20231116 | 181300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20231116 | 181200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20231116 | 181100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20231116 | 181000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20231116 | 180900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20231116 | 180800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20231116 | 180700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20231116 | 180600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20231116 | 180500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20231116 | 180400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20231116 | 180300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20231116 | 180200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20231116 | 180100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20231116 | 180000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20231116 | 175900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20231116 | 175800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20231116 | 175700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20231116 | 175600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20231116 | 175500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20231116 | 175400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20231116 | 175300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20231116 | 175200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20231116 | 175100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20231116 | 175000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20231116 | 174900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20231116 | 174800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20231116 | 174700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20231116 | 174600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20231116 | 174500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20231116 | 174400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 23759 |
| 63 | 20231116 | 174300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20231116 | 174200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20231116 | 174100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20231116 | 174000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20231116 | 173900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20231116 | 173800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20231116 | 173700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20231116 | 173600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20231116 | 173500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20231116 | 173400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20231116 | 173300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20231116 | 173200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20231116 | 173100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20231116 | 173000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20231116 | 172900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20231116 | 172800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20231116 | 172700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20231116 | 172600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20231116 | 172500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20231116 | 172400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20231116 | 172300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20231116 | 172200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20231116 | 172100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20231116 | 172000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20231116 | 171900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20231116 | 171800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20231116 | 171700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20231116 | 171600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20231116 | 171500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20231116 | 171400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 23759 |
| 93 | 20231116 | 171300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20231116 | 171200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20231116 | 171100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20231116 | 171000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20231116 | 170900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20231116 | 170800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20231116 | 170700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20231116 | 170600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20231116 | 170500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20231116 | 170400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20231116 | 170300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20231116 | 170200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20231116 | 170100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20231116 | 170000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20231116 | 165900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20231116 | 165800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20231116 | 165700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20231116 | 165600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20231116 | 165500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20231116 | 165400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20231116 | 165300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20231116 | 165200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20231116 | 165100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20231116 | 165000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20231116 | 164900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20231116 | 164800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20231116 | 164700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20231116 | 164600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20231116 | 164500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20231116 | 164400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 23759 |
| 123 | 20231116 | 164300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20231116 | 164200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20231116 | 164100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20231116 | 164000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20231116 | 163900 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20231116 | 163800 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20231116 | 163700 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20231116 | 163600 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20231116 | 163500 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20231116 | 163400 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20231116 | 163300 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20231116 | 163200 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20231116 | 163100 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20231116 | 163000 | 1931257920 | 2035 | 2035 | 2035 | 2035 | 23759 |
| 137 | 20231116 | 162900 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20231116 | 162800 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20231116 | 162700 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20231116 | 162600 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20231116 | 162500 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20231116 | 162400 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20231116 | 162300 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20231116 | 162200 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20231116 | 162100 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20231116 | 162000 | 1882908355 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20231116 | 161900 | 1882908355 | 2035 | 2030 | 2035 | 2030 | 6582 |
| 148 | 20231116 | 161800 | 1869515565 | 2035 | 2030 | 2035 | 2030 | 224 |
| 149 | 20231116 | 161700 | 1869060825 | 2030 | 2030 | 2030 | 2030 | 110 |
| 150 | 20231116 | 161600 | 1868837525 | 2030 | 2030 | 2030 | 2030 | 2777 |
| 151 | 20231116 | 161500 | 1863200215 | 2030 | 2030 | 2030 | 2030 | 2074 |
| 152 | 20231116 | 161400 | 1858989995 | 2030 | 2025 | 2030 | 2025 | 1747 |
| 153 | 20231116 | 161300 | 1855443600 | 2030 | 2030 | 2030 | 2030 | 5218 |
| 154 | 20231116 | 161200 | 1844851060 | 2030 | 2030 | 2030 | 2030 | 57 |
| 155 | 20231116 | 161100 | 1844735350 | 2030 | 2025 | 2030 | 2025 | 27 |
| 156 | 20231116 | 161000 | 1844680590 | 2030 | 2030 | 2030 | 2030 | 3325 |
| 157 | 20231116 | 160900 | 1837930840 | 2035 | 2030 | 2035 | 2030 | 307 |
| 158 | 20231116 | 160800 | 1837307520 | 2030 | 2035 | 2035 | 2030 | 143 |
| 159 | 20231116 | 160700 | 1837017190 | 2035 | 2030 | 2035 | 2030 | 573 |
| 160 | 20231116 | 160600 | 1835851500 | 2035 | 2035 | 2035 | 2035 | 295 |
| 161 | 20231116 | 160500 | 1835251175 | 2035 | 2035 | 2035 | 2030 | 2647 |
| 162 | 20231116 | 160400 | 1829877710 | 2035 | 2030 | 2035 | 2030 | 272 |
| 163 | 20231116 | 160300 | 1829325545 | 2030 | 2030 | 2030 | 2030 | 1825 |
| 164 | 20231116 | 160200 | 1825620795 | 2030 | 2030 | 2030 | 2030 | 436 |
| 165 | 20231116 | 160100 | 1824735715 | 2025 | 2030 | 2030 | 2025 | 784 |
| 166 | 20231116 | 160000 | 1823145695 | 2030 | 2035 | 2035 | 2030 | 3308 |
| 167 | 20231116 | 155900 | 1816430435 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20231116 | 155800 | 1816430435 | 2035 | 2035 | 2035 | 2030 | 1023 |
| 169 | 20231116 | 155700 | 1814353730 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20231116 | 155600 | 1814353730 | 2035 | 2030 | 2035 | 2030 | 2770 |
| 171 | 20231116 | 155500 | 1808730375 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20231116 | 155400 | 1808730375 | 2035 | 2035 | 2035 | 2035 | 1315 |
| 173 | 20231116 | 155300 | 1806054350 | 2035 | 2040 | 2040 | 2030 | 282 |
| 174 | 20231116 | 155200 | 1805481790 | 2040 | 2035 | 2040 | 2030 | 7884 |
| 175 | 20231116 | 155100 | 1789437980 | 2035 | 2035 | 2035 | 2030 | 1280 |
| 176 | 20231116 | 155000 | 1786834530 | 2035 | 2030 | 2035 | 2030 | 4701 |
| 177 | 20231116 | 154900 | 1777291185 | 2030 | 2035 | 2035 | 2030 | 3136 |
| 178 | 20231116 | 154800 | 1770925100 | 2035 | 2035 | 2035 | 2035 | 71 |
| 179 | 20231116 | 154700 | 1770780615 | 2030 | 2035 | 2035 | 2030 | 707 |
| 180 | 20231116 | 154600 | 1769345225 | 2035 | 2030 | 2035 | 2030 | 615 |
| 181 | 20231116 | 154500 | 1768096425 | 2035 | 2035 | 2035 | 2030 | 250 |
| 182 | 20231116 | 154400 | 1767588900 | 2035 | 2030 | 2035 | 2030 | 1723 |
| 183 | 20231116 | 154300 | 1764090945 | 2030 | 2030 | 2035 | 2030 | 1249 |
| 184 | 20231116 | 154200 | 1761555320 | 2035 | 2035 | 2035 | 2035 | 71 |
| 185 | 20231116 | 154100 | 1761410835 | 2035 | 2030 | 2035 | 2030 | 348 |
| 186 | 20231116 | 154000 | 1760703340 | 2030 | 2035 | 2035 | 2030 | 115 |
| 187 | 20231116 | 153900 | 1760469320 | 2035 | 2035 | 2035 | 2035 | 1 |
| 188 | 20231116 | 153800 | 1760467285 | 2030 | 2030 | 2035 | 2030 | 408 |
| 189 | 20231116 | 153700 | 1759639040 | 2030 | 2035 | 2035 | 2030 | 82 |
| 190 | 20231116 | 153600 | 1759472220 | 2030 | 2030 | 2035 | 2030 | 369 |
| 191 | 20231116 | 153500 | 1758722130 | 2030 | 2040 | 2040 | 2030 | 33043 |
| 192 | 20231116 | 153400 | 1691629240 | 2040 | 2035 | 2040 | 2035 | 237 |
| 193 | 20231116 | 153300 | 1691146445 | 2035 | 2035 | 2035 | 2035 | 11769 |
| 194 | 20231116 | 153200 | 1667196530 | 2040 | 2040 | 2040 | 2040 | 122 |
| 195 | 20231116 | 153100 | 1666947650 | 2040 | 2040 | 2040 | 2040 | 2 |
| 196 | 20231116 | 153000 | 1666943570 | 2040 | 2040 | 2040 | 2040 | 1968 |
| 197 | 20231116 | 152900 | 1662928850 | 2040 | 2035 | 2040 | 2035 | 6060 |
| 198 | 20231116 | 152800 | 1650572715 | 2035 | 2035 | 2035 | 2035 | 599 |
| 199 | 20231116 | 152700 | 1649353750 | 2035 | 2030 | 2035 | 2030 | 939 |
| 200 | 20231116 | 152600 | 1647443565 | 2035 | 2040 | 2040 | 2035 | 1581 |
| 201 | 20231116 | 152500 | 1644226220 | 2040 | 2040 | 2040 | 2035 | 7228 |
| 202 | 20231116 | 152400 | 1629509850 | 2040 | 2040 | 2040 | 2040 | 192 |
| 203 | 20231116 | 152300 | 1629118170 | 2040 | 2035 | 2040 | 2030 | 3168 |
| 204 | 20231116 | 152200 | 1622673245 | 2040 | 2040 | 2040 | 2040 | 3 |
| 205 | 20231116 | 152100 | 1622667125 | 2030 | 2030 | 2035 | 2030 | 270 |
| 206 | 20231116 | 152000 | 1622119020 | 2030 | 2035 | 2040 | 2030 | 3542 |
| 207 | 20231116 | 151900 | 1614916875 | 2035 | 2035 | 2035 | 2035 | 694 |
| 208 | 20231116 | 151800 | 1613504585 | 2035 | 2035 | 2035 | 2035 | 708 |
| 209 | 20231116 | 151700 | 1612063805 | 2035 | 2035 | 2040 | 2035 | 7225 |
| 210 | 20231116 | 151600 | 1597360780 | 2035 | 2035 | 2035 | 2035 | 17784 |
| 211 | 20231116 | 151500 | 1561170340 | 2030 | 2035 | 2035 | 2030 | 251 |
| 212 | 20231116 | 151400 | 1560659655 | 2035 | 2030 | 2035 | 2030 | 2209 |
| 213 | 20231116 | 151300 | 1556173380 | 2035 | 2035 | 2035 | 2035 | 1283 |
| 214 | 20231116 | 151200 | 1553562475 | 2035 | 2030 | 2035 | 2030 | 483 |
| 215 | 20231116 | 151100 | 1552581475 | 2030 | 2035 | 2035 | 2030 | 244 |
| 216 | 20231116 | 151000 | 1552085980 | 2035 | 2035 | 2035 | 2035 | 12 |
| 217 | 20231116 | 150900 | 1552061560 | 2035 | 2035 | 2035 | 2035 | 1356 |
| 218 | 20231116 | 150800 | 1549302100 | 2035 | 2035 | 2035 | 2035 | 232 |
| 219 | 20231116 | 150700 | 1548829980 | 2035 | 2030 | 2035 | 2030 | 6697 |
| 220 | 20231116 | 150600 | 1535202270 | 2030 | 2030 | 2030 | 2030 | 1190 |
| 221 | 20231116 | 150500 | 1532786570 | 2030 | 2030 | 2030 | 2030 | 1543 |
| 222 | 20231116 | 150400 | 1529654280 | 2035 | 2035 | 2035 | 2035 | 29 |
| 223 | 20231116 | 150300 | 1529595265 | 2035 | 2030 | 2035 | 2030 | 1887 |
| 224 | 20231116 | 150200 | 1525762120 | 2035 | 2035 | 2035 | 2035 | 939 |
| 225 | 20231116 | 150100 | 1523851255 | 2035 | 2040 | 2040 | 2035 | 621 |
| 226 | 20231116 | 150000 | 1522587510 | 2040 | 2030 | 2040 | 2030 | 4836 |
| 227 | 20231116 | 145900 | 1512760625 | 2035 | 2035 | 2035 | 2035 | 282 |
| 228 | 20231116 | 145800 | 1512186755 | 2035 | 2035 | 2035 | 2035 | 268 |
| 229 | 20231116 | 145700 | 1511641375 | 2035 | 2035 | 2035 | 2035 | 5978 |
| 230 | 20231116 | 145600 | 1499476145 | 2035 | 2035 | 2035 | 2035 | 451 |
| 231 | 20231116 | 145500 | 1498558360 | 2035 | 2035 | 2035 | 2035 | 115 |
| 232 | 20231116 | 145400 | 1498324335 | 2035 | 2040 | 2040 | 2030 | 3064 |
| 233 | 20231116 | 145300 | 1492087715 | 2035 | 2035 | 2035 | 2035 | 7705 |
| 234 | 20231116 | 145200 | 1476408040 | 2035 | 2035 | 2035 | 2035 | 8297 |
| 235 | 20231116 | 145100 | 1459523645 | 2040 | 2035 | 2040 | 2030 | 550 |
| 236 | 20231116 | 145000 | 1458404345 | 2030 | 2030 | 2030 | 2030 | 950 |
| 237 | 20231116 | 144900 | 1456475845 | 2035 | 2035 | 2035 | 2035 | 10335 |
| 238 | 20231116 | 144800 | 1435444120 | 2035 | 2035 | 2040 | 2035 | 130 |
| 239 | 20231116 | 144700 | 1435179505 | 2035 | 2035 | 2040 | 2035 | 18677 |
| 240 | 20231116 | 144600 | 1397159280 | 2040 | 2035 | 2040 | 2035 | 2372 |
| 241 | 20231116 | 144500 | 1392332245 | 2035 | 2035 | 2035 | 2035 | 1155 |
| 242 | 20231116 | 144400 | 1389981820 | 2040 | 2040 | 2040 | 2035 | 3388 |
| 243 | 20231116 | 144300 | 1383086195 | 2040 | 2040 | 2040 | 2040 | 3 |
| 244 | 20231116 | 144200 | 1383080075 | 2035 | 2035 | 2035 | 2035 | 22 |
| 245 | 20231116 | 144100 | 1383035305 | 2035 | 2040 | 2040 | 2035 | 301 |
| 246 | 20231116 | 144000 | 1382422765 | 2030 | 2035 | 2035 | 2030 | 50 |
| 247 | 20231116 | 143900 | 1382321180 | 2035 | 2035 | 2035 | 2035 | 3911 |
| 248 | 20231116 | 143800 | 1374362295 | 2035 | 2035 | 2035 | 2035 | 10984 |
| 249 | 20231116 | 143700 | 1352009855 | 2035 | 2040 | 2040 | 2035 | 7856 |
| 250 | 20231116 | 143600 | 1336022890 | 2035 | 2035 | 2035 | 2035 | 516 |
| 251 | 20231116 | 143500 | 1334972830 | 2035 | 2035 | 2040 | 2035 | 6310 |
| 252 | 20231116 | 143400 | 1322131970 | 2030 | 2035 | 2035 | 2030 | 645 |
| 253 | 20231116 | 143300 | 1320819435 | 2035 | 2035 | 2035 | 2035 | 3 |
| 254 | 20231116 | 143200 | 1320813330 | 2035 | 2035 | 2035 | 2035 | 7368 |
| 255 | 20231116 | 143100 | 1305819450 | 2040 | 2040 | 2040 | 2040 | 501 |
| 256 | 20231116 | 143000 | 1304797410 | 2035 | 2035 | 2035 | 2035 | 7379 |
| 257 | 20231116 | 142900 | 1289781145 | 2035 | 2035 | 2040 | 2035 | 18743 |
| 258 | 20231116 | 142800 | 1251639100 | 2035 | 2035 | 2035 | 2035 | 54 |
| 259 | 20231116 | 142700 | 1251529210 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 260 | 20231116 | 142600 | 1249494210 | 2040 | 2035 | 2040 | 2035 | 103 |
| 261 | 20231116 | 142500 | 1249284525 | 2040 | 2040 | 2040 | 2040 | 10 |
| 262 | 20231116 | 142400 | 1249264125 | 2040 | 2040 | 2040 | 2040 | 490 |
| 263 | 20231116 | 142300 | 1248264525 | 2040 | 2040 | 2040 | 2040 | 200 |
| 264 | 20231116 | 142200 | 1247856525 | 2045 | 2040 | 2045 | 2040 | 10005 |
| 265 | 20231116 | 142100 | 1227446300 | 2040 | 2040 | 2040 | 2040 | 105 |
| 266 | 20231116 | 142000 | 1227232100 | 2045 | 2040 | 2045 | 2040 | 2860 |
| 267 | 20231116 | 141900 | 1221393170 | 2040 | 2040 | 2040 | 2035 | 2784 |
| 268 | 20231116 | 141800 | 1215717425 | 2040 | 2040 | 2040 | 2040 | 805 |
| 269 | 20231116 | 141700 | 1214075225 | 2035 | 2045 | 2045 | 2035 | 2809 |
| 270 | 20231116 | 141600 | 1208356350 | 2040 | 2040 | 2040 | 2040 | 694 |
| 271 | 20231116 | 141500 | 1206940590 | 2040 | 2040 | 2040 | 2040 | 1195 |
| 272 | 20231116 | 141400 | 1204502790 | 2040 | 2040 | 2040 | 2040 | 4245 |
| 273 | 20231116 | 141300 | 1195842990 | 2045 | 2045 | 2045 | 2045 | 0 |
| 274 | 20231116 | 141200 | 1195842990 | 2045 | 2040 | 2045 | 2040 | 6315 |
| 275 | 20231116 | 141100 | 1182960385 | 2035 | 2040 | 2040 | 2035 | 307 |
| 276 | 20231116 | 141000 | 1182334125 | 2040 | 2040 | 2040 | 2040 | 30 |
| 277 | 20231116 | 140900 | 1182272925 | 2040 | 2040 | 2040 | 2040 | 1301 |
| 278 | 20231116 | 140800 | 1179618885 | 2040 | 2035 | 2040 | 2035 | 4488 |
| 279 | 20231116 | 140700 | 1170485800 | 2035 | 2040 | 2040 | 2035 | 1425 |
| 280 | 20231116 | 140600 | 1167581885 | 2040 | 2040 | 2040 | 2040 | 208 |
| 281 | 20231116 | 140500 | 1167157565 | 2035 | 2040 | 2040 | 2035 | 1116 |
| 282 | 20231116 | 140400 | 1164882970 | 2040 | 2040 | 2040 | 2040 | 2287 |
| 283 | 20231116 | 140300 | 1160217490 | 2040 | 2040 | 2040 | 2040 | 322 |
| 284 | 20231116 | 140200 | 1159560610 | 2040 | 2040 | 2040 | 2040 | 1481 |
| 285 | 20231116 | 140100 | 1156539370 | 2040 | 2040 | 2040 | 2040 | 245 |
| 286 | 20231116 | 140000 | 1156039570 | 2040 | 2040 | 2040 | 2040 | 201 |
| 287 | 20231116 | 135900 | 1155629530 | 2040 | 2040 | 2040 | 2035 | 650 |
| 288 | 20231116 | 135800 | 1154304530 | 2040 | 2040 | 2040 | 2040 | 1922 |
| 289 | 20231116 | 135700 | 1150383650 | 2040 | 2040 | 2040 | 2040 | 0 |
| 290 | 20231116 | 135600 | 1150383650 | 2040 | 2045 | 2045 | 2040 | 5087 |
| 291 | 20231116 | 135500 | 1140004920 | 2045 | 2040 | 2045 | 2040 | 395 |
| 292 | 20231116 | 135400 | 1139197895 | 2040 | 2040 | 2040 | 2040 | 143 |
| 293 | 20231116 | 135300 | 1138906175 | 2040 | 2035 | 2040 | 2035 | 2019 |
| 294 | 20231116 | 135200 | 1134787420 | 2040 | 2035 | 2040 | 2035 | 1095 |
| 295 | 20231116 | 135100 | 1132553840 | 2040 | 2035 | 2040 | 2035 | 2642 |
| 296 | 20231116 | 135000 | 1127174160 | 2040 | 2040 | 2040 | 2040 | 80 |
| 297 | 20231116 | 134900 | 1127010960 | 2040 | 2035 | 2040 | 2035 | 261 |
| 298 | 20231116 | 134800 | 1126479820 | 2040 | 2040 | 2040 | 2040 | 3134 |
| 299 | 20231116 | 134700 | 1120086460 | 2040 | 2040 | 2040 | 2040 | 1308 |
| 300 | 20231116 | 134600 | 1117418140 | 2040 | 2040 | 2040 | 2040 | 2384 |
| 301 | 20231116 | 134500 | 1112554780 | 2040 | 2045 | 2045 | 2040 | 791 |
| 302 | 20231116 | 134400 | 1110941135 | 2040 | 2040 | 2040 | 2040 | 28 |
| 303 | 20231116 | 134300 | 1110884015 | 2040 | 2040 | 2040 | 2040 | 1225 |
| 304 | 20231116 | 134200 | 1108385015 | 2045 | 2045 | 2045 | 2045 | 158 |
| 305 | 20231116 | 134100 | 1108061905 | 2040 | 2045 | 2045 | 2040 | 5628 |
| 306 | 20231116 | 134000 | 1096580135 | 2050 | 2045 | 2050 | 2045 | 1458 |
| 307 | 20231116 | 133900 | 1093593030 | 2045 | 2045 | 2045 | 2045 | 1332 |
| 308 | 20231116 | 133800 | 1090869090 | 2040 | 2040 | 2040 | 2040 | 395 |
| 309 | 20231116 | 133700 | 1090063290 | 2045 | 2045 | 2045 | 2045 | 0 |
| 310 | 20231116 | 133600 | 1090063290 | 2045 | 2040 | 2045 | 2040 | 4097 |
| 311 | 20231116 | 133500 | 1081687460 | 2040 | 2040 | 2040 | 2040 | 2572 |
| 312 | 20231116 | 133400 | 1076440580 | 2040 | 2040 | 2040 | 2040 | 0 |
| 313 | 20231116 | 133300 | 1076440580 | 2040 | 2045 | 2045 | 2040 | 2 |
| 314 | 20231116 | 133200 | 1076436495 | 2040 | 2040 | 2040 | 2040 | 105 |
| 315 | 20231116 | 133100 | 1076222295 | 2040 | 2040 | 2040 | 2040 | 10 |
| 316 | 20231116 | 133000 | 1076201895 | 2040 | 2040 | 2040 | 2035 | 2268 |
| 317 | 20231116 | 132900 | 1071586260 | 2040 | 2040 | 2040 | 2040 | 126 |
| 318 | 20231116 | 132800 | 1071329220 | 2040 | 2040 | 2040 | 2040 | 50 |
| 319 | 20231116 | 132700 | 1071227220 | 2040 | 2040 | 2040 | 2040 | 5 |
| 320 | 20231116 | 132600 | 1071217020 | 2040 | 2040 | 2040 | 2040 | 709 |
| 321 | 20231116 | 132500 | 1069770660 | 2035 | 2035 | 2035 | 2035 | 625 |
| 322 | 20231116 | 132400 | 1068498785 | 2040 | 2035 | 2040 | 2035 | 116 |
| 323 | 20231116 | 132300 | 1068262155 | 2035 | 2035 | 2035 | 2035 | 1 |
| 324 | 20231116 | 132200 | 1068260120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 325 | 20231116 | 132100 | 1068260120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 326 | 20231116 | 132000 | 1068260120 | 2035 | 2040 | 2040 | 2035 | 318 |
| 327 | 20231116 | 131900 | 1067612145 | 2045 | 2045 | 2045 | 2045 | 0 |
| 328 | 20231116 | 131800 | 1067612145 | 2045 | 2040 | 2045 | 2040 | 977 |
| 329 | 20231116 | 131700 | 1065619055 | 2040 | 2040 | 2040 | 2040 | 926 |
| 330 | 20231116 | 131600 | 1063730015 | 2040 | 2040 | 2040 | 2040 | 330 |
| 331 | 20231116 | 131500 | 1063056815 | 2040 | 2045 | 2045 | 2040 | 755 |
| 332 | 20231116 | 131400 | 1061516610 | 2040 | 2040 | 2040 | 2040 | 296 |
| 333 | 20231116 | 131300 | 1060912770 | 2045 | 2045 | 2045 | 2045 | 0 |
| 334 | 20231116 | 131200 | 1060912770 | 2045 | 2045 | 2045 | 2045 | 122 |
| 335 | 20231116 | 131100 | 1060663280 | 2045 | 2045 | 2045 | 2035 | 304 |
| 336 | 20231116 | 131000 | 1060044100 | 2040 | 2040 | 2040 | 2040 | 232 |
| 337 | 20231116 | 130900 | 1059570820 | 2045 | 2040 | 2045 | 2040 | 4310 |
| 338 | 20231116 | 130800 | 1050778415 | 2045 | 2045 | 2045 | 2045 | 120 |
| 339 | 20231116 | 130700 | 1050533015 | 2045 | 2050 | 2050 | 2045 | 503 |
| 340 | 20231116 | 130600 | 1049501880 | 2050 | 2045 | 2050 | 2045 | 2264 |
| 341 | 20231116 | 130500 | 1044861995 | 2045 | 2045 | 2045 | 2045 | 1133 |
| 342 | 20231116 | 130400 | 1042545010 | 2040 | 2040 | 2045 | 2040 | 11580 |
| 343 | 20231116 | 130300 | 1018915360 | 2040 | 2040 | 2045 | 2040 | 521 |
| 344 | 20231116 | 130200 | 1017852420 | 2045 | 2050 | 2050 | 2045 | 10867 |
| 345 | 20231116 | 130100 | 995626005 | 2055 | 2055 | 2055 | 2050 | 323 |
| 346 | 20231116 | 130000 | 994963845 | 2050 | 2050 | 2055 | 2050 | 1585 |
| 347 | 20231116 | 125900 | 991714270 | 2055 | 2050 | 2055 | 2050 | 1957 |
| 348 | 20231116 | 125800 | 987697050 | 2045 | 2045 | 2045 | 2045 | 38 |
| 349 | 20231116 | 125700 | 987619340 | 2045 | 2050 | 2050 | 2045 | 1272 |
| 350 | 20231116 | 125600 | 985011935 | 2045 | 2050 | 2050 | 2045 | 2332 |
| 351 | 20231116 | 125500 | 980231440 | 2050 | 2050 | 2050 | 2045 | 5237 |
| 352 | 20231116 | 125400 | 969498105 | 2045 | 2045 | 2050 | 2045 | 555 |
| 353 | 20231116 | 125300 | 968360545 | 2045 | 2050 | 2050 | 2045 | 1651 |
| 354 | 20231116 | 125200 | 964976190 | 2050 | 2050 | 2050 | 2045 | 43 |
| 355 | 20231116 | 125100 | 964888235 | 2045 | 2050 | 2050 | 2045 | 283 |
| 356 | 20231116 | 125000 | 964308275 | 2050 | 2045 | 2050 | 2045 | 819 |
| 357 | 20231116 | 124900 | 962629995 | 2050 | 2050 | 2050 | 2045 | 92 |
| 358 | 20231116 | 124800 | 962441590 | 2045 | 2050 | 2055 | 2045 | 5374 |
| 359 | 20231116 | 124700 | 951425360 | 2055 | 2050 | 2055 | 2050 | 210 |
| 360 | 20231116 | 124600 | 950994600 | 2055 | 2055 | 2055 | 2050 | 238 |
| 361 | 20231116 | 124500 | 950506680 | 2055 | 2050 | 2055 | 2050 | 391 |
| 362 | 20231116 | 124400 | 949703680 | 2055 | 2050 | 2055 | 2050 | 937 |
| 363 | 20231116 | 124300 | 947779835 | 2055 | 2050 | 2055 | 2050 | 1056 |
| 364 | 20231116 | 124200 | 945613505 | 2050 | 2050 | 2055 | 2045 | 1988 |
| 365 | 20231116 | 124100 | 941536430 | 2045 | 2045 | 2050 | 2045 | 1912 |
| 366 | 20231116 | 124000 | 937620655 | 2045 | 2050 | 2050 | 2045 | 1816 |
| 367 | 20231116 | 123900 | 933898050 | 2045 | 2050 | 2050 | 2045 | 4559 |
| 368 | 20231116 | 123800 | 924552365 | 2045 | 2045 | 2045 | 2045 | 64 |
| 369 | 20231116 | 123700 | 924421485 | 2050 | 2045 | 2050 | 2045 | 631 |
| 370 | 20231116 | 123600 | 923131040 | 2045 | 2045 | 2045 | 2045 | 39 |
| 371 | 20231116 | 123500 | 923051285 | 2045 | 2045 | 2045 | 2045 | 39 |
| 372 | 20231116 | 123400 | 922971530 | 2045 | 2045 | 2045 | 2045 | 689 |
| 373 | 20231116 | 123300 | 921562525 | 2050 | 2050 | 2050 | 2040 | 2059 |
| 374 | 20231116 | 123200 | 917341960 | 2045 | 2045 | 2045 | 2040 | 320 |
| 375 | 20231116 | 123100 | 916687660 | 2050 | 2050 | 2050 | 2045 | 810 |
| 376 | 20231116 | 123000 | 915029635 | 2045 | 2040 | 2050 | 2040 | 2256 |
| 377 | 20231116 | 122900 | 910416340 | 2045 | 2040 | 2045 | 2040 | 606 |
| 378 | 20231116 | 122800 | 909179460 | 2045 | 2040 | 2045 | 2040 | 69 |
| 379 | 20231116 | 122700 | 909038560 | 2045 | 2040 | 2045 | 2040 | 1221 |
| 380 | 20231116 | 122600 | 906541715 | 2045 | 2045 | 2045 | 2040 | 508 |
| 381 | 20231116 | 122500 | 905503045 | 2040 | 2040 | 2045 | 2040 | 4104 |
| 382 | 20231116 | 122400 | 897130855 | 2035 | 2040 | 2040 | 2035 | 1060 |
| 383 | 20231116 | 122300 | 894968650 | 2045 | 2040 | 2045 | 2040 | 4711 |
| 384 | 20231116 | 122200 | 885357630 | 2045 | 2040 | 2045 | 2035 | 377 |
| 385 | 20231116 | 122100 | 884588415 | 2040 | 2040 | 2040 | 2035 | 53 |
| 386 | 20231116 | 122000 | 884480490 | 2040 | 2040 | 2050 | 2035 | 9428 |
| 387 | 20231116 | 121900 | 865218470 | 2035 | 2040 | 2040 | 2035 | 1964 |
| 388 | 20231116 | 121800 | 861212180 | 2035 | 2040 | 2040 | 2035 | 760 |
| 389 | 20231116 | 121700 | 859663105 | 2040 | 2035 | 2040 | 2035 | 207 |
| 390 | 20231116 | 121600 | 859240925 | 2040 | 2040 | 2040 | 2035 | 1710 |
| 391 | 20231116 | 121500 | 855752625 | 2040 | 2040 | 2045 | 2040 | 2299 |
| 392 | 20231116 | 121400 | 851062655 | 2045 | 2040 | 2045 | 2040 | 140 |
| 393 | 20231116 | 121300 | 850777050 | 2040 | 2040 | 2040 | 2040 | 49 |
| 394 | 20231116 | 121200 | 850677090 | 2040 | 2035 | 2040 | 2035 | 5733 |
| 395 | 20231116 | 121100 | 839003380 | 2035 | 2035 | 2035 | 2035 | 39 |
| 396 | 20231116 | 121000 | 838924015 | 2040 | 2040 | 2040 | 2035 | 1411 |
| 397 | 20231116 | 120900 | 836045670 | 2035 | 2040 | 2040 | 2035 | 4069 |
| 398 | 20231116 | 120800 | 827745010 | 2035 | 2035 | 2035 | 2035 | 123 |
| 399 | 20231116 | 120700 | 827494705 | 2035 | 2035 | 2035 | 2035 | 38 |
| 400 | 20231116 | 120600 | 827417375 | 2040 | 2045 | 2045 | 2035 | 71 |
| 401 | 20231116 | 120500 | 827272725 | 2035 | 2040 | 2040 | 2035 | 3693 |
| 402 | 20231116 | 120400 | 819739140 | 2040 | 2040 | 2040 | 2035 | 391 |
| 403 | 20231116 | 120300 | 818941690 | 2035 | 2045 | 2045 | 2035 | 1561 |
| 404 | 20231116 | 120200 | 815757940 | 2045 | 2040 | 2045 | 2040 | 4512 |
| 405 | 20231116 | 120100 | 806553455 | 2035 | 2035 | 2035 | 2035 | 584 |
| 406 | 20231116 | 120000 | 805365015 | 2040 | 2040 | 2040 | 2040 | 1996 |
| 407 | 20231116 | 115900 | 801293175 | 2040 | 2035 | 2040 | 2035 | 159 |
| 408 | 20231116 | 115800 | 800969155 | 2040 | 2035 | 2040 | 2035 | 2693 |
| 409 | 20231116 | 115700 | 795475630 | 2040 | 2035 | 2040 | 2035 | 403 |
| 410 | 20231116 | 115600 | 794653700 | 2040 | 2035 | 2040 | 2035 | 48 |
| 411 | 20231116 | 115500 | 794555975 | 2035 | 2035 | 2045 | 2035 | 7195 |
| 412 | 20231116 | 115400 | 779878100 | 2040 | 2035 | 2040 | 2035 | 2265 |
| 413 | 20231116 | 115300 | 775257595 | 2035 | 2040 | 2040 | 2035 | 3072 |
| 414 | 20231116 | 115200 | 768990910 | 2035 | 2035 | 2040 | 2035 | 554 |
| 415 | 20231116 | 115100 | 767863495 | 2035 | 2040 | 2040 | 2035 | 5705 |
| 416 | 20231116 | 115000 | 756225390 | 2035 | 2035 | 2040 | 2035 | 541 |
| 417 | 20231116 | 114900 | 755124450 | 2035 | 2040 | 2040 | 2035 | 42 |
| 418 | 20231116 | 114800 | 755038965 | 2040 | 2035 | 2040 | 2035 | 185 |
| 419 | 20231116 | 114700 | 754661790 | 2035 | 2035 | 2040 | 2035 | 43 |
| 420 | 20231116 | 114600 | 754574270 | 2040 | 2040 | 2040 | 2035 | 1232 |
| 421 | 20231116 | 114500 | 752061615 | 2040 | 2035 | 2040 | 2035 | 239 |
| 422 | 20231116 | 114400 | 751574250 | 2035 | 2035 | 2035 | 2035 | 38 |
| 423 | 20231116 | 114300 | 751496920 | 2035 | 2035 | 2040 | 2035 | 546 |
| 424 | 20231116 | 114200 | 750383275 | 2035 | 2035 | 2040 | 2035 | 581 |
| 425 | 20231116 | 114100 | 749198230 | 2035 | 2035 | 2040 | 2035 | 2486 |
| 426 | 20231116 | 114000 | 744139215 | 2035 | 2040 | 2040 | 2035 | 40 |
| 427 | 20231116 | 113900 | 744057810 | 2035 | 2035 | 2040 | 2035 | 1040 |
| 428 | 20231116 | 113800 | 741941405 | 2035 | 2035 | 2040 | 2035 | 40 |
| 429 | 20231116 | 113700 | 741860000 | 2040 | 2040 | 2045 | 2040 | 6842 |
| 430 | 20231116 | 113600 | 727874385 | 2035 | 2035 | 2040 | 2035 | 4841 |
| 431 | 20231116 | 113500 | 717999445 | 2035 | 2040 | 2040 | 2035 | 43 |
| 432 | 20231116 | 113400 | 717911935 | 2035 | 2040 | 2040 | 2035 | 1269 |
| 433 | 20231116 | 113300 | 715323370 | 2035 | 2040 | 2040 | 2035 | 2734 |
| 434 | 20231116 | 113200 | 709746285 | 2040 | 2040 | 2045 | 2035 | 1843 |
| 435 | 20231116 | 113100 | 705986655 | 2040 | 2035 | 2040 | 2035 | 2306 |
| 436 | 20231116 | 113000 | 701282610 | 2035 | 2035 | 2040 | 2035 | 7355 |
| 437 | 20231116 | 112900 | 686281105 | 2035 | 2040 | 2040 | 2035 | 55 |
| 438 | 20231116 | 112800 | 686169100 | 2040 | 2040 | 2040 | 2035 | 2294 |
| 439 | 20231116 | 112700 | 681489530 | 2040 | 2040 | 2045 | 2040 | 3261 |
| 440 | 20231116 | 112600 | 674837080 | 2040 | 2040 | 2040 | 2035 | 4151 |
| 441 | 20231116 | 112500 | 666369235 | 2045 | 2040 | 2045 | 2040 | 192 |
| 442 | 20231116 | 112400 | 665976785 | 2040 | 2040 | 2045 | 2040 | 606 |
| 443 | 20231116 | 112300 | 664737725 | 2040 | 2040 | 2045 | 2040 | 1229 |
| 444 | 20231116 | 112200 | 662225315 | 2040 | 2035 | 2040 | 2035 | 866 |
| 445 | 20231116 | 112100 | 660458940 | 2035 | 2040 | 2040 | 2035 | 6923 |
| 446 | 20231116 | 112000 | 646336120 | 2035 | 2045 | 2045 | 2035 | 6484 |
| 447 | 20231116 | 111900 | 633104650 | 2040 | 2040 | 2045 | 2040 | 9298 |
| 448 | 20231116 | 111800 | 614121790 | 2035 | 2035 | 2040 | 2035 | 466 |
| 449 | 20231116 | 111700 | 613173345 | 2035 | 2035 | 2035 | 2035 | 39 |
| 450 | 20231116 | 111600 | 613093980 | 2035 | 2035 | 2040 | 2035 | 409 |
| 451 | 20231116 | 111500 | 612259810 | 2040 | 2030 | 2040 | 2030 | 951 |
| 452 | 20231116 | 111400 | 610325115 | 2035 | 2030 | 2035 | 2030 | 822 |
| 453 | 20231116 | 111300 | 608652545 | 2030 | 2035 | 2035 | 2030 | 1139 |
| 454 | 20231116 | 111200 | 606340325 | 2035 | 2030 | 2035 | 2030 | 41 |
| 455 | 20231116 | 111100 | 606257090 | 2030 | 2035 | 2035 | 2030 | 1215 |
| 456 | 20231116 | 111000 | 603790085 | 2035 | 2030 | 2035 | 2030 | 147 |
| 457 | 20231116 | 110900 | 603491135 | 2035 | 2030 | 2035 | 2030 | 577 |
| 458 | 20231116 | 110800 | 602319525 | 2030 | 2030 | 2035 | 2030 | 51 |
| 459 | 20231116 | 110700 | 602215935 | 2030 | 2035 | 2035 | 2030 | 55 |
| 460 | 20231116 | 110600 | 602104105 | 2040 | 2030 | 2040 | 2030 | 69 |
| 461 | 20231116 | 110500 | 601963885 | 2030 | 2035 | 2035 | 2030 | 9726 |
| 462 | 20231116 | 110400 | 582174175 | 2035 | 2040 | 2040 | 2035 | 227 |
| 463 | 20231116 | 110300 | 581712225 | 2035 | 2035 | 2035 | 2035 | 750 |
| 464 | 20231116 | 110200 | 580185975 | 2035 | 2040 | 2040 | 2035 | 580 |
| 465 | 20231116 | 110100 | 579003220 | 2040 | 2035 | 2040 | 2035 | 651 |
| 466 | 20231116 | 110000 | 577675380 | 2035 | 2035 | 2040 | 2035 | 426 |
| 467 | 20231116 | 105900 | 576807730 | 2035 | 2035 | 2040 | 2035 | 4118 |
| 468 | 20231116 | 105800 | 568424600 | 2035 | 2035 | 2035 | 2035 | 75 |
| 469 | 20231116 | 105700 | 568271975 | 2035 | 2035 | 2035 | 2035 | 1138 |
| 470 | 20231116 | 105600 | 565956145 | 2040 | 2040 | 2040 | 2035 | 1046 |
| 471 | 20231116 | 105500 | 563822500 | 2040 | 2040 | 2040 | 2035 | 3458 |
| 472 | 20231116 | 105400 | 556768275 | 2040 | 2045 | 2045 | 2035 | 5605 |
| 473 | 20231116 | 105300 | 545333910 | 2045 | 2040 | 2045 | 2040 | 7736 |
| 474 | 20231116 | 105200 | 529527285 | 2040 | 2040 | 2040 | 2040 | 2638 |
| 475 | 20231116 | 105100 | 524145765 | 2040 | 2035 | 2045 | 2035 | 4370 |
| 476 | 20231116 | 105000 | 515236060 | 2035 | 2035 | 2035 | 2035 | 58 |
| 477 | 20231116 | 104900 | 515118030 | 2035 | 2040 | 2040 | 2035 | 1766 |
| 478 | 20231116 | 104800 | 511515490 | 2045 | 2045 | 2045 | 2040 | 2848 |
| 479 | 20231116 | 104700 | 505704955 | 2040 | 2040 | 2040 | 2040 | 2762 |
| 480 | 20231116 | 104600 | 500070475 | 2040 | 2040 | 2040 | 2040 | 201 |
| 481 | 20231116 | 104500 | 499660435 | 2040 | 2045 | 2045 | 2040 | 591 |
| 482 | 20231116 | 104400 | 498454785 | 2040 | 2040 | 2045 | 2040 | 7918 |
| 483 | 20231116 | 104300 | 482302060 | 2040 | 2040 | 2040 | 2040 | 11482 |
| 484 | 20231116 | 104200 | 458878780 | 2045 | 2035 | 2045 | 2035 | 13600 |
| 485 | 20231116 | 104100 | 431155725 | 2030 | 2040 | 2040 | 2030 | 22 |
| 486 | 20231116 | 104000 | 431111045 | 2035 | 2030 | 2035 | 2030 | 1717 |
| 487 | 20231116 | 103900 | 427617275 | 2030 | 2025 | 2030 | 2020 | 6278 |
| 488 | 20231116 | 103800 | 414931995 | 2030 | 2025 | 2030 | 2020 | 2850 |
| 489 | 20231116 | 103700 | 409158745 | 2025 | 2025 | 2030 | 2025 | 1981 |
| 490 | 20231116 | 103600 | 405144365 | 2030 | 2025 | 2030 | 2025 | 1257 |
| 491 | 20231116 | 103500 | 402597010 | 2020 | 2025 | 2025 | 2020 | 5019 |
| 492 | 20231116 | 103400 | 392438395 | 2025 | 2030 | 2030 | 2025 | 457 |
| 493 | 20231116 | 103300 | 391512335 | 2030 | 2025 | 2035 | 2025 | 2765 |
| 494 | 20231116 | 103200 | 385899475 | 2030 | 2025 | 2030 | 2020 | 4188 |
| 495 | 20231116 | 103100 | 377438720 | 2030 | 2025 | 2035 | 2020 | 13101 |
| 496 | 20231116 | 103000 | 350921395 | 2025 | 2035 | 2035 | 2025 | 3238 |
| 497 | 20231116 | 102900 | 344354850 | 2035 | 2035 | 2040 | 2035 | 1592 |
| 498 | 20231116 | 102800 | 341115125 | 2030 | 2035 | 2035 | 2030 | 544 |
| 499 | 20231116 | 102700 | 340010270 | 2030 | 2035 | 2035 | 2030 | 71 |
| 500 | 20231116 | 102600 | 339865980 | 2030 | 2035 | 2035 | 2030 | 294 |
| 501 | 20231116 | 102500 | 339268410 | 2030 | 2035 | 2035 | 2030 | 241 |
| 502 | 20231116 | 102400 | 338778680 | 2030 | 2035 | 2035 | 2030 | 59 |
| 503 | 20231116 | 102300 | 338658810 | 2030 | 2030 | 2030 | 2025 | 1167 |
| 504 | 20231116 | 102200 | 336292600 | 2025 | 2030 | 2030 | 2025 | 9466 |
| 505 | 20231116 | 102100 | 317122500 | 2025 | 2040 | 2040 | 2025 | 24806 |
| 506 | 20231116 | 102000 | 266713495 | 2045 | 2040 | 2045 | 2040 | 1411 |
| 507 | 20231116 | 101900 | 263834055 | 2040 | 2040 | 2040 | 2035 | 7286 |
| 508 | 20231116 | 101800 | 248970710 | 2040 | 2040 | 2040 | 2040 | 8237 |
| 509 | 20231116 | 101700 | 232167230 | 2040 | 2040 | 2045 | 2040 | 2005 |
| 510 | 20231116 | 101600 | 228067200 | 2040 | 2045 | 2045 | 2040 | 1985 |
| 511 | 20231116 | 101500 | 224013235 | 2040 | 2040 | 2045 | 2040 | 3405 |
| 512 | 20231116 | 101400 | 217067030 | 2040 | 2040 | 2045 | 2040 | 1339 |
| 513 | 20231116 | 101300 | 214333970 | 2040 | 2030 | 2045 | 2030 | 11838 |
| 514 | 20231116 | 101200 | 190213850 | 2025 | 2030 | 2035 | 2025 | 9892 |
| 515 | 20231116 | 101100 | 170128275 | 2030 | 2035 | 2035 | 2030 | 3494 |
| 516 | 20231116 | 101000 | 163032195 | 2035 | 2035 | 2035 | 2035 | 1115 |
| 517 | 20231116 | 100900 | 160763170 | 2035 | 2040 | 2040 | 2035 | 398 |
| 518 | 20231116 | 100800 | 159951440 | 2040 | 2025 | 2040 | 2025 | 5681 |
| 519 | 20231116 | 100700 | 148424965 | 2025 | 2030 | 2030 | 2025 | 5673 |
| 520 | 20231116 | 100600 | 136927750 | 2030 | 2035 | 2035 | 2030 | 2696 |
| 521 | 20231116 | 100500 | 131447615 | 2035 | 2040 | 2045 | 2035 | 7588 |
| 522 | 20231116 | 100400 | 115974545 | 2040 | 2045 | 2050 | 2040 | 2832 |
| 523 | 20231116 | 100300 | 110190215 | 2045 | 2045 | 2050 | 2040 | 8159 |
| 524 | 20231116 | 100200 | 93510050 | 2050 | 2045 | 2050 | 2045 | 8429 |
| 525 | 20231116 | 100100 | 76270465 | 2045 | 2050 | 2050 | 2045 | 6914 |
| 526 | 20231116 | 100000 | 62127280 | 2050 | 2055 | 2055 | 2040 | 29395 |